中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
*ST网达(603189)软件和信息技术服务业上涨家数:206下跌家数:143平均涨幅:+0.47%平均换手:0.88%总成交额:225.57亿元
更新时间：2026-09-15 09:44
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688004博汇科技27.38-83.16+4.56+19.98%97593.7726498.2612.19%
920207众诚科技23.8496.33+3.01+14.45%354058208.9456.29%
002912中新赛克28.45657.88+2.59+10.02%125473569.560.77%
603138海量数据15.49-46.71+1.41+10.01%17811626960.966.18%
002232启明信息16.81203.39+1.53+10.01%8357814048.752.05%
002212天融信8.14-71.67+0.74+10.00%2097204169409.617.97%
002362汉王科技17.50-18.98+1.59+9.99%10294417530.374.96%
688244永信至诚17.97-44.91+1.53+9.31%109495.119904.987.25%
688292浩瀚深度19.43-57.34+1.55+8.67%48544.859294.6113.07%
603232格尔软件16.50-52.43+1.31+8.62%13355121632.495.77%
688435英方软件32.20-111.50+2.49+8.38%24091.477577.4964.30%
300333兆日科技11.82135.95+0.79+7.16%19519322669.015.83%
300579数字认证24.50-125.69+1.54+6.71%5916114363.362.25%
920924广脉科技14.92147.60+0.71+5.00%177952658.4462.72%
300454深信服140.8871.39+6.62+4.93%93284129213.83.24%
688615合合信息92.0738.77+3.88+4.40%13659.5612520.391.01%
688031星环科技102.54-57.76+4.28+4.36%19136.1219574.541.58%
300386飞天诚信11.87-81.52+0.49+4.31%509815974.261.98%
920953国子软件23.3948.24+0.88+3.91%168833976.3242.82%
920130立方控股17.26-29.90+0.63+3.79%72961239.4911.27%
002439启明星辰14.26-38.54+0.48+3.48%22618032141.043.10%
688777中控技术86.12281.00+2.82+3.39%31518.01270630.40%
688279峰岹科技188.5871.97+6.08+3.33%5113.169558.9120.55%
605398新炬网络21.331426.64+0.64+3.09%257055456.581.58%
600410华胜天成16.10-49.43+0.47+3.01%663288105726.36.05%
300378鼎捷数智36.8632.62+1.07+2.99%5319019554.21.97%
002268电科网安15.05211.05+0.42+2.87%17522426365.72.07%
600654中安科3.3295.54+0.09+2.79%65621021600.532.83%
688561奇安信30.27-22.24+0.76+2.58%111340.634041.431.63%
300659中孚信息11.14-24.64+0.27+2.48%12773714469.747.00%
300523辰安科技21.48-24.21+0.52+2.48%174073753.120.75%
301178天亿马38.00880.34+0.91+2.45%108694099.371.58%
600536中国软件32.491464.87+0.77+2.43%5256416997.240.62%
300598诚迈科技30.82-97.12+0.73+2.43%249377666.821.15%
920171志晟信息15.80453.46+0.37+2.40%5348840.75570.79%
688651盛邦安全25.04-49.70+0.58+2.37%19616.044989.2194.17%
300768迪普科技15.2248.63+0.35+2.35%469727153.491.12%
300017网宿科技15.2148.98+0.34+2.29%34956753440.021.48%
688152麒麟信安38.26-77.79+0.82+2.19%25659.549605.4112.52%
688225亚信安全13.98-16.21+0.29+2.12%72436.0710319.731.81%
688058宝兰德24.34-28.00+0.50+2.10%5500.921342.5970.73%
301299卓创资讯45.4841.20+0.93+2.09%50442279.461.10%
002990盛视科技48.0374.89+0.98+2.08%169078106.891.22%
003029吉大正元18.66-33.97+0.37+2.02%5380610026.173.06%
300895铜牛信息56.55-100.62+1.12+2.02%104925901.881.54%
300229拓尔思13.31-29.90+0.26+1.99%568287512.660.65%
300250初灵信息15.2983.29+0.27+1.80%140662142.70.89%
920592华信永道23.70-41.11+0.41+1.76%72051702.8951.43%
002093国脉科技7.52-467.95+0.13+1.76%12744394781.26%
600289ST信通4.10-5.31+0.07+1.74%2960121.230.05%
300339润和软件35.18233.84+0.58+1.68%3348611725.240.43%
688066*ST航图9.32-1.25+0.15+1.64%16056.651511.1330.61%
301095广立微72.83135.33+1.12+1.56%125729170.260.72%
002410广联达8.4637.95+0.13+1.56%571944827.210.36%
688030山石网科17.30-22.58+0.25+1.47%32239.465633.8671.79%
603859能科科技38.6549.10+0.55+1.44%141625471.140.58%
688111金山办公231.8829.83+3.29+1.44%9924.30923034.10.21%
603171税友股份39.22100.09+0.55+1.42%162256371.280.40%
300525博思软件7.8935.41+0.11+1.41%257632025.280.42%
920184国源科技11.4967.68+0.16+1.41%2202251.6110.25%
301236软通动力36.64451.26+0.51+1.41%2980210810.290.34%
688787海天瑞声89.49268.76+1.20+1.36%3172.772828.3540.53%
300550和仁科技13.84185.55+0.18+1.32%81051116.390.31%
300542新晨科技12.37-371.24+0.16+1.31%182192257.40.72%
688692达梦数据207.2044.02+2.62+1.28%1448.482989.020.20%
688256寒武纪1053.29198.79+13.29+1.28%14796.15156195.90.24%
688095福昕软件57.41106.88+0.71+1.25%5088.072933.0210.56%
000158常山北明13.021595.60+0.16+1.24%662568601.280.42%
300170汉得信息15.1666.85+0.18+1.20%8051212164.010.81%
300830金现代8.65-48.67+0.10+1.17%408563518.371.21%
600588用友网络9.52-23.69+0.11+1.17%975459278.210.29%
688365光云科技13.94-2552.62+0.16+1.16%17749.062471.110.42%
301162国能日新34.9042.21+0.40+1.16%2283794.670.19%
688521芯原股份181.31-116.27+2.07+1.15%28427.5851435.40.54%
300941创识科技15.02131.86+0.17+1.14%70281051.840.55%
920493并行科技108.68134.19+1.22+1.14%22742466.6080.51%
920415恒拓开源8.9344.76+0.10+1.13%2409213.7390.22%
300442润泽科技60.9018.61+0.65+1.08%3607222007.870.22%
920092汉鑫科技25.42-44.37+0.27+1.07%3232819.92220.98%
688327云从科技9.76-25.09+0.10+1.04%31272.813053.7810.37%
300275梅安森8.9672.40+0.09+1.01%8080724.090.30%
688332中科蓝讯86.108.71+0.86+1.01%6795.8495819.8910.38%
920790联迪信息23.29-201.30+0.23+1.00%2833660.23740.52%
688078龙软科技26.75-26.63+0.26+0.98%2557.93685.32080.35%
600718东软集团7.93-13.49+0.07+0.89%269122140.560.22%
603039泛微网络36.3433.10+0.32+0.89%2967510838.550.96%
688083中望软件50.20152.35+0.44+0.88%1971.07990.26270.12%
300036超图软件10.31-54.24+0.09+0.88%142681471.560.32%
600728佳都科技4.59141.21+0.04+0.88%452052073.40.21%
300271华宇软件5.76-27.63+0.05+0.88%470802726.140.59%
002261拓维信息25.40590.89+0.22+0.87%321258131.930.28%
688343云天励飞52.67-40.45+0.45+0.86%7321.513856.9230.20%
000555神州信息10.63-79.72+0.09+0.85%220442345.730.23%
300624万兴科技50.92-91.66+0.42+0.83%137196958.010.80%
688118普元信息19.41-218.04+0.16+0.83%3285.31638.4060.35%
300608思特奇9.76-17.47+0.08+0.83%125671224.810.41%
300287飞利信3.69-35.84+0.03+0.82%572102108.10.43%
920564天润科技13.60-55.59+0.11+0.82%1868253.00220.38%
002380科远智慧26.1538.00+0.21+0.81%55531448.370.39%
000948南天信息13.9099.00+0.11+0.80%161962250.750.42%
002602世纪华通15.1815.02+0.12+0.80%11561717520.80.17%
002777久远银海12.8070.86+0.10+0.79%105201348.850.26%
920138杰理科技32.1022.65+0.25+0.78%47341509.1241.37%
301195北路智控25.7626.80+0.20+0.78%1253322.690.14%
688088虹软科技29.2247.46+0.22+0.76%5117.821495.4090.13%
300231银信科技8.09123.95+0.06+0.75%185631507.010.42%
600797浙大网新6.75-69.60+0.05+0.75%155291048.30.15%
688369致远互联18.98-10.46+0.14+0.74%5566.881059.1030.48%
603927中科软13.7855.26+0.10+0.73%134151848.10.16%
920670数字人12.47322.94+0.09+0.73%1795223.78250.27%
300468四方精创22.81181.53+0.16+0.71%8003918312.241.51%
300496中科创达54.4946.83+0.36+0.67%100695478.320.27%
002401中远海科12.21116.82+0.08+0.66%7013859.560.19%
300678中科信息21.70397.94+0.14+0.65%54681182.540.19%
600602云赛智联17.05116.26+0.11+0.65%384836546.520.36%
301185鸥玛软件17.0649.23+0.11+0.65%2311394.090.16%
920799艾融软件31.21191.25+0.20+0.64%46621458.180.39%
300249依米康12.93161.63+0.08+0.62%146021885.150.39%
688258卓易信息88.3648.37+0.54+0.61%4628.654107.5880.53%
920806云星宇10.0141.28+0.06+0.60%1647164.11050.05%
688508芯朋微82.5043.12+0.49+0.60%6422.935286.7860.49%
002197证通电子6.75-12.30+0.04+0.60%265621793.330.50%
688702盛科通信302.65-862.78+1.77+0.59%6706.7420276.770.32%
300520科大国创22.41-28.74+0.13+0.58%127832874.850.45%
688099晶晨股份84.4736.22+0.49+0.58%7091.456007.5440.17%
920425乐创技术13.8627.13+0.08+0.58%45863.51650.06%
920932科达自控10.43-8.17+0.06+0.58%1031107.03830.12%
688023安恒信息45.46-117.31+0.26+0.58%29817.4813555.622.92%
301153中科江南17.5446.43+0.10+0.57%64171124.940.19%
300212*ST易录8.96-2.38+0.05+0.56%832547563.841.18%
000682东方电子10.8414.35+0.06+0.56%164881794.030.12%
002649博彦科技9.39108.43+0.05+0.54%176581660.330.30%
300634彩讯股份19.2938.86+0.10+0.52%97801885.840.23%
688579地纬智能7.78240.97+0.04+0.52%3899.64302.87990.10%
300075数字政通10.58-17.96+0.05+0.47%126391339.630.24%
688229博睿数据61.75-25.80+0.29+0.47%571.5354.7520.13%
300872天阳科技14.92-56.39+0.07+0.47%105731577.970.25%
300253卫宁健康6.72-34.22+0.03+0.45%504743394.770.27%
600271航天信息6.81-15.38+0.03+0.44%12575856.030.07%
300465高伟达11.39210.08+0.05+0.44%142071620.60.32%
301269华大九天84.953621.33+0.37+0.44%65435565.770.12%
688316青云科技44.34-35.63+0.19+0.43%1765.83788.42440.37%
002279久其软件7.1464.64+0.03+0.42%292379208123.67%
688562航天软件14.29-116.58+0.06+0.42%2280.91325.84340.06%
301179泽宇智能20.2747.29+0.08+0.40%86971772.60.37%
002153石基信息7.72-121.12+0.03+0.39%169521309.390.11%
600571信雅达10.52117.21+0.04+0.38%104491099.350.23%
920227美登科技47.4141.33+0.18+0.38%358168.64120.20%
603206嘉环科技13.47104.54+0.05+0.37%2577346.60.08%
300603立昂技术8.14-23.55+0.03+0.37%177711449.290.48%
002987京北方10.9737.13+0.04+0.37%194072131.050.19%
300248新开普8.2977.97+0.03+0.36%6439534.730.16%
301339通行宝11.1129.63+0.04+0.36%4784530.540.08%
688619罗普特13.91-11.64+0.05+0.36%3341.16462.62670.18%
300925法本信息13.9468.36+0.05+0.36%72901019.870.21%
688188柏楚电子96.2230.98+0.34+0.35%2087.562006.7520.05%
600850电科数字14.1739.95+0.05+0.35%159122263.290.19%
688590新致软件11.47-21.35+0.04+0.35%4829.3552.6570.17%
000409云鼎科技8.9277.84+0.03+0.34%5542495.450.09%
002657中科金财15.19-30.72+0.05+0.33%761211550.23%
301638南网数字21.3182.71+0.07+0.33%71271518.10.28%
300578会畅科技15.24-57.66+0.05+0.33%68681039.110.35%
300348长亮科技9.63-1581.10+0.03+0.31%296402854.020.41%
002474榕基软件6.51-61.41+0.02+0.31%592373882.711.10%
002065东华软件6.7247.22+0.02+0.30%380892557.910.13%
600570恒生电子20.4431.43+0.06+0.29%206964228.520.11%
300451创业慧康3.41-10.19+0.01+0.29%21090718.880.14%
603636南威软件6.83-7.28+0.02+0.29%172021184.040.30%
002368太极股份13.73-7.66+0.04+0.29%181212484.060.29%
300324旋极信息3.44-12.54+0.01+0.29%803862791.230.47%
688232新点软件17.42159.56+0.05+0.29%1960.47341.2270.06%
688657浩辰软件31.6265.14+0.09+0.29%957.88303.56380.16%
600131国网信通14.4727.81+0.04+0.28%88541284.240.07%
300533冰川网络14.5238.13+0.04+0.28%6573953.070.28%
300687赛意信息26.88-158.27+0.07+0.26%151294064.520.45%
300556丝路视觉15.8994.00+0.04+0.25%6060963.050.56%
688039当虹科技32.45-30.62+0.08+0.25%3386.531107.9920.31%
301221光庭信息25.511355.85+0.06+0.24%2203560.90.25%
300098高新兴4.37-294.67+0.01+0.23%408081782.340.26%
300350华鹏飞4.38-51.38+0.01+0.23%18606812.50.40%
688588凌志软件8.80-112.37+0.02+0.23%2629.42231.65950.07%
300096ST易联众8.81-106.74+0.02+0.23%6361562.220.15%
001270铖昌科技98.13147.88+0.22+0.22%70536930.760.34%
300168万达信息4.78-16.27+0.01+0.21%18096868.10.13%
600446金证股份10.52-84.69+0.02+0.19%162871716.860.17%
301337亚华电子26.76-161.65+0.05+0.19%1861495.630.18%
002063远光软件5.4134.51+0.01+0.19%190341032.350.11%
300299富春股份5.55-113.40+0.01+0.18%185341025.050.27%
600845宝信软件17.1137.64+0.03+0.18%96681654.590.05%
002405四维图新6.06-192.16+0.01+0.17%335522038.350.14%
300846首都在线19.27-74.07+0.03+0.16%289355577.930.70%
301208中亦科技29.2463.28+0.04+0.14%1731506.80.26%
301159三维天地30.5272.23+0.04+0.13%2123649.880.40%
688171纬德信息23.352704.70+0.03+0.13%2694.46634.95120.23%
603383顶点软件26.7827.86+0.03+0.11%1959524.850.10%
300047天源迪科9.03200.50+0.01+0.11%195181774.160.34%
300541先进数通9.4897.21+0.01+0.11%9561907.650.25%
688500慧辰股份31.14-34.98+0.03+0.10%2648.07824.94250.35%
300730科创信息11.30-22.09+0.01+0.09%3649412.870.18%
301316慧博云通35.52128.45+0.03+0.08%81972916.050.21%
688318财富趋势73.4662.61+0.06+0.08%4729.273485.4290.18%
600756浪潮软件13.88-18.57+0.01+0.07%91901277.350.28%
688479友车科技34.35181.39+0.02+0.06%901.0199310.33150.10%
300469信息发展49.36-69.44+0.02+0.04%32211597.360.13%
002230科大讯飞39.61108.80+0.01+0.03%3345713277.950.15%
301633港迪技术52.8099.40+0.01+0.02%1763929.920.69%
002123梦网科技7.80-19.430.000.00%194201521.560.27%
002195岩山科技6.17413.020.000.00%21524313354.10.38%
300010ST豆神4.49-160.060.000.00%45130420252.482.76%
300166东方国信12.01-62.200.000.00%409954945.650.44%
002642荣联科技7.08274.400.000.00%283512028.290.43%
603918金桥信息10.68-70.150.000.00%110081176.820.30%
300996普联软件12.8574.430.000.00%211922730.220.64%
300663科蓝软件7.87-8.120.000.00%301482385.570.65%
002908德生科技7.01-115.210.000.00%4768335.120.15%
688568中科星图30.11-66.230.000.00%8820.172665.8910.11%
301139*ST元道--------------
301315威士顿37.66138.230.000.00%1536579.880.19%
301085亚康股份70.68-55.39-0.04-0.06%98416944.51.65%
002929润建股份48.78548.44-0.03-0.06%94824619.170.44%
003005竞业达14.47-71.54-0.01-0.07%268763892.852.00%
300935盈建科27.36-25.38-0.02-0.07%2267619.410.38%
300377赢时胜13.57-3303.38-0.01-0.07%338544611.990.48%
688018乐鑫科技102.7230.13-0.08-0.08%3181.023276.4780.19%
300302同有科技27.0457.95-0.03-0.11%206275584.050.56%
301172君逸数码17.60138.16-0.02-0.11%4657818.040.28%
301378通达海23.59-15.65-0.03-0.13%2423572.380.53%
688201ST信安7.65103.39-0.01-0.13%17315.221343.9050.55%
688228开普云75.49-151.20-0.10-0.13%2187.571673.5070.32%
300645正元智慧13.15125.06-0.02-0.15%5242688.20.38%
920375派诺科技6.37-38.70-0.01-0.16%131383.6510.14%
300311任子行6.3195.91-0.01-0.16%49317831652.799.18%
300044*ST赛为6.04-3.67-0.01-0.17%191911157.520.27%
603602纵横通信11.40-16.48-0.02-0.18%4270487.430.18%
300383光环新网10.93-24.16-0.02-0.18%342333741.650.19%
300188国投智能10.58-10.97-0.02-0.19%476715050.710.56%
300810中科海讯25.38-123.00-0.05-0.20%70811788.580.62%
002253川大智胜9.95-9.36-0.02-0.20%7620763.670.36%
688296和达科技24.80-34.77-0.05-0.20%16008.323931.4291.49%
600476*ST湘邮9.90-3.52-0.02-0.20%74073.010.05%
688695中创股份18.74-40.17-0.04-0.21%1717.58321.68090.32%
300369绿盟科技8.63-2517.05-0.02-0.23%35374230561.274.38%
301396宏景科技165.38344.22-0.40-0.24%1212520194.360.86%
300493润欣科技12.1887.28-0.03-0.25%169342064.120.33%
300738奥飞数据19.4079.30-0.05-0.26%231044488.570.23%
300561汇金科技15.34-212.09-0.04-0.26%207883202.360.86%
002609捷顺科技7.6575.81-0.02-0.26%7240554.820.16%
002373千方科技7.46151.39-0.02-0.27%12358925.190.09%
920090*ST同辉3.53-12.53-0.01-0.28%4368155.38090.32%
688631莱斯信息36.75124.13-0.11-0.30%1008.8372.06740.06%
300277汽轮科技12.20181.33-0.04-0.33%248293044.330.32%
300025华星创业5.79-21.25-0.02-0.34%12916744.990.25%
603869ST智知8.56140.31-0.03-0.35%39433.870.01%
300366ST创意5.46-5.18-0.02-0.36%10744587.050.21%
300613富瀚微66.5932.88-0.26-0.39%143479620.080.65%
300674宇信科技16.7122.59-0.07-0.42%259934367.680.37%
300959线上线下89.54-278.32-0.38-0.42%19801774.310.33%
300380安硕信息27.99138.27-0.12-0.43%1867523.470.15%
688246嘉和美康16.29-10.46-0.07-0.43%2024.81330.58950.15%
301313凡拓数创30.18-18.67-0.13-0.43%48451460.560.62%
301213观想科技40.14315.80-0.18-0.45%1124450.860.22%
300235方直科技11.00129.60-0.05-0.45%6698737.530.33%
002148北纬科技6.351541.13-0.03-0.47%13975888.120.31%
300020ST银江4.10-1.61-0.02-0.49%15128620.580.20%
300359全通教育4.09-32.99-0.02-0.49%21241867.660.34%
300264佳创视讯6.02-67.02-0.03-0.50%176301059.540.48%
688207格灵深瞳19.20-24.67-0.10-0.52%13170.712545.0960.51%
300560中富通17.70-57.08-0.10-0.56%123342184.090.66%
300532今天国际7.0224.83-0.04-0.57%7511528.140.12%
688589力合微19.26186.50-0.11-0.57%3452.53669.68130.24%
002331皖通科技6.91-8.36-0.04-0.58%6939480.030.17%
300349金卡智能9.9519.53-0.06-0.60%3361335.510.09%
300609汇纳科技23.21-19.42-0.14-0.60%2302534.920.19%
002421达实智能3.21-11.68-0.02-0.62%1348254338.540.66%
600880博瑞传播4.80-68.24-0.03-0.62%24505111613.622.24%
300183东软载波11.14-160.74-0.07-0.62%210722360.960.57%
688252天德钰20.6638.56-0.13-0.63%3512.2728.77220.09%
688368晶丰明源126.43242.20-0.82-0.64%5193.346591.5640.42%
000997新大陆19.7518.10-0.13-0.65%170393365.830.17%
300682朗新科技9.00-93.16-0.06-0.66%129911173.180.13%
300559佳发教育11.73340.47-0.08-0.68%100291178.380.32%
300845捷安高科13.1983.03-0.09-0.68%89061183.350.61%
301556托普云农60.6653.00-0.42-0.69%36972240.161.25%
300671富满微50.10-195.07-0.35-0.69%114845774.820.52%
300448浩云科技5.63-139.14-0.04-0.71%185941053.990.29%
300051琏升科技8.39-24.95-0.06-0.71%342132866.980.93%
600406国电南瑞22.0521.08-0.16-0.72%6743414875.080.08%
688259创耀科技30.3957.69-0.23-0.75%794.73242.73130.07%
002970锐明技术43.4027.56-0.33-0.75%33301451.180.25%
300167ST迪威迅3.93-33.12-0.03-0.76%4783189.170.14%
300588熙菱信息20.90-90.68-0.16-0.76%50731063.160.29%
688691灿芯股份58.08-63.07-0.45-0.77%3142.911836.9390.43%
300605恒锋信息10.06-25.29-0.08-0.79%7693778.150.61%
688262国芯科技26.37-35.50-0.21-0.79%7761.362058.4140.23%
003007直真科技39.10132.76-0.32-0.81%27461074.540.38%
300513恒实科技7.32-3.59-0.06-0.81%8574629.140.30%
688191智洋创新19.38-1657.47-0.16-0.82%5431.651053.1320.23%
688507索辰科技136.85-8381.96-1.14-0.83%2952.324070.7570.60%
688536思瑞浦313.20104.19-2.64-0.84%5178.9416320.40.38%
300508维宏股份36.6462.24-0.31-0.84%2536930.720.31%
688052纳芯微226.80-445.32-1.92-0.84%1575.533586.7680.11%
688699明微电子57.2185.23-0.49-0.85%4096.352345.9320.37%
300365恒华科技4.61-10.41-0.04-0.86%11696541.40.23%
688060云涌科技36.14-96.49-0.33-0.90%814.61295.78050.14%
301117ST佳缘14.13-22.09-0.13-0.91%118211666.511.02%
301248杰创智能53.50-988.89-0.50-0.93%27251463.950.24%
300085银之杰28.42-196.70-0.27-0.94%4400312599.330.74%
301302华如科技20.94-15.18-0.20-0.95%2751577.690.20%
688449联芸科技58.4344.38-0.56-0.95%6455.073794.5030.22%
301592六九一二105.08123.10-1.02-0.96%25212656.751.08%
300050世纪鼎利7.21306.00-0.07-0.96%443793201.920.82%
688391钜泉科技25.17152.81-0.25-0.98%831.16209.66210.07%
688227品高股份66.20-231.83-0.67-1.00%2038.361356.2050.18%
300789唐源电气15.32-53.94-0.16-1.03%2263347.50.16%
688045必易微53.8464.97-0.58-1.07%3339.071818.0050.47%
002544普天科技15.69508.55-0.17-1.07%111081749.390.16%
300074华平股份3.65-11.48-0.04-1.08%23165849.390.42%
300399天利科技19.132924.72-0.21-1.09%61831190.870.31%
002322理工能科11.8419.21-0.13-1.09%5878699.010.17%
688173希荻微11.72-48.87-0.13-1.10%6649.28781.97010.16%
603220中贝通信17.80230.71-0.20-1.11%370676606.110.69%
688206概伦电子36.40-1035.47-0.41-1.11%4890.171793.0920.11%
300472ST新元6.90-6.17-0.08-1.15%2889199.980.11%
920748路桥信息29.76-35.59-0.35-1.16%48711450.8160.77%
688038中科通达18.19-2242.45-0.22-1.19%1609.19294.02030.14%
688325赛微微电104.55101.38-1.27-1.20%978.51991025.5490.12%
300150世纪瑞尔4.10-3892.90-0.05-1.20%15093622.090.33%
000889中嘉博创3.9430.66-0.05-1.25%1192094687.371.37%
688130晶华微21.86-124.68-0.28-1.26%2589.15571.41440.43%
301197工大科雅24.87144.53-0.36-1.43%3124777.740.29%
603990麦迪科技19.27336.81-0.28-1.43%163103142.950.53%
688109品茗科技71.87329.04-1.08-1.48%1639.051190.9250.21%
600892大晟文化3.99-25.87-0.06-1.48%996734015.81.78%
300518新迅达23.90-32.18-0.36-1.48%56301353.20.28%
603189*ST网达9.78-226.97-0.15-1.51%4515443.830.17%
300597吉大通信7.74-25.58-0.12-1.53%7668595.870.28%
002298中电鑫龙8.23-15.30-0.13-1.56%577024797.680.87%
603887城地香江8.85-48.05-0.14-1.56%253212253.240.42%
301218华是科技45.89-176.71-0.76-1.63%142456584.371.99%
603123翠微股份9.59-21.88-0.18-1.84%873358444.111.34%
688682霍莱沃29.28-154.11-0.56-1.88%1780.42525.06610.17%
301270汉仪股份31.92324.23-0.62-1.91%54241743.940.57%
300292吴通控股4.5746.55-0.09-1.93%1748188007.341.56%
300245ST天玑6.48-62.04-0.16-2.41%924056135.33.15%
300851交大思诺23.3425.02-0.58-2.42%2964696.540.52%
688051佳华科技24.51-13.81-0.63-2.51%3954.12981.96820.51%
301380挖金客31.1880.36-0.82-2.56%41471303.30.50%
002316亚联发展4.484064.53-0.12-2.61%665582996.571.95%
300419ST浩丰8.46-25.80-0.26-2.98%223651892.460.61%
688168安博通36.20-57.88-1.15-3.08%259189659.3432.40%
002771真视通14.33-58.31-0.49-3.31%392125690.472.17%
603322超讯科技31.16-87.64-1.07-3.32%257378072.511.63%
300300海峡创新8.4753.48-0.32-3.64%21033917800.153.15%
920508殷图网联15.20240.28-0.58-3.68%84741301.2532.66%
003004声迅股份62.75-320.96-2.50-3.83%82565319.611.20%
300440运达科技18.29131.60-0.76-3.99%334086184.910.76%
300352ST信源3.00-12.32-0.17-5.36%2828018612.822.21%
600734*ST实达1.96-35.24-0.12-5.77%4626069188.4092.12%
603421鼎信通讯7.01-7.43-0.49-6.53%26212618632.124.02%
300290ST荣科8.09-30.46-0.62-7.12%20347516592.993.18%
688291金橙子38.8154.48-5.59-12.59%23611.579367.5822.30%

转至*ST网达（603189）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。