中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
*ST网达(603189)上海市上涨家数:104下跌家数:320平均涨幅:-1.37%平均换手:1.14%总成交额:518.53亿元
更新时间：2026-10-30 10:01
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
601083锦江航运13.9311.69+1.27+10.03%12062916586.86.21%
603131上海沪工17.55-1278.32+1.60+10.03%7130512514.082.12%
603330天洋新材10.65-19.04+0.97+10.02%51007651349.6211.79%
603587地素时尚12.9019.86+1.17+9.97%492476271.991.04%
300892品渥食品22.78-507.99+1.77+8.42%260375572.613.95%
605598上海港湾26.96-84.43+2.06+8.27%14909539953.776.19%
600688上海石化2.99376.58+0.19+6.79%109012032167.241.49%
300286安科瑞17.8822.86+1.13+6.75%490848740.982.36%
002636金安国纪61.7021.89+3.81+6.58%332725196210.94.59%
688160步科股份110.37102.34+6.81+6.58%22404.8724949.32.45%
605339南侨食品14.09818.78+0.86+6.50%269063732.60.63%
600119*ST长投4.56-61.94+0.27+6.29%263651194.640.72%
301563云汉芯城104.5023.88+5.40+5.45%2583726785.814.79%
603039泛微网络33.9527.09+1.75+5.43%18918065904.026.15%
605338巴比食品19.9716.88+0.99+5.22%7308514342.343.05%
688718唯赛勃12.2135.62+0.58+4.99%17280.512072.160.99%
603619中曼石油21.0828.99+0.99+4.93%11085922866.082.40%
600026中远海能19.3212.14+0.82+4.43%21592840815.860.56%
603057紫燕食品17.6542.46+0.73+4.31%153122640.670.37%
600018上港集团5.718.64+0.23+4.20%48474827627.560.21%
688615合合信息95.3136.73+3.75+4.10%32499.3231309.492.37%
603189*ST网达9.31-173.69+0.36+4.02%198451855.330.74%
688131皓元医药86.2058.92+3.08+3.71%30622.4526172.231.44%
603899晨光股份22.3715.59+0.79+3.66%360657997.6490.39%
301062上海艾录6.15-48.02+0.20+3.36%591853635.782.15%
600754锦江酒店18.2417.65+0.57+3.23%6656112031.290.73%
603718*ST海利2.98-6.24+0.09+3.11%591281743.320.91%
688016心脉医疗84.7717.93+2.37+2.88%9051.767662.6460.73%
601872招商轮船17.669.70+0.47+2.73%34132559386.960.42%
002486嘉麟杰2.3348.95+0.05+2.19%1273562950.981.55%
002568百润股份16.9823.57+0.36+2.17%314635281.370.41%
600882妙可蓝多18.2860.22+0.38+2.12%206553714.910.41%
603170宝立食品12.4318.12+0.24+1.97%146111795.350.37%
603855华荣股份18.1816.00+0.34+1.91%300105406.550.89%
603987康德莱7.1314.14+0.13+1.86%172871218.480.40%
600826兰生股份8.2619.79+0.15+1.85%756606143.991.04%
603777来伊份13.30-25.63+0.24+1.84%324084177.820.97%
601021春秋航空39.3621.10+0.70+1.81%3143612404.170.32%
600616金枫酒业4.08799.44+0.07+1.75%432691735.130.65%
688366昊海生科29.5061.78+0.50+1.72%2687.25789.67510.14%
688073毕得医药57.1826.52+0.88+1.56%22349.213018.712.46%
600278东方创业6.2427.52+0.09+1.46%174441070.640.20%
603730岱美股份10.4626.90+0.15+1.45%12736813397.320.59%
300326ST凯利6.4317.15+0.09+1.42%269591717.610.38%
002565顺灏股份8.25-626.21+0.11+1.35%101774582928.719.60%
301161唯万密封24.3024.01+0.30+1.25%130873165.961.70%
603325博隆技术55.2024.02+0.63+1.15%27431503.860.80%
600848上海临港7.8924.28+0.09+1.15%253241981.30.11%
600642申能股份9.1112.32+0.10+1.11%685756227.920.14%
301555惠柏新材27.6327.93+0.29+1.06%80572197.871.67%
603885吉祥航空9.5830.36+0.10+1.05%513834909.470.24%
600597光明乳业6.78-80.65+0.07+1.04%295931983.230.21%
688507索辰科技149.541086.66+1.54+1.04%39840.560913.748.09%
603565中谷物流12.6710.56+0.13+1.04%588167408.530.28%
600621华鑫股份12.4620.40+0.11+0.89%13724916900.981.29%
600612老凤祥33.0913.84+0.29+0.88%31561036.570.10%
300153科泰电源19.4338.54+0.17+0.88%8078115660.062.54%
601156东航物流18.3810.36+0.16+0.88%185433397.190.20%
605098行动教育52.5216.65+0.44+0.84%1659865.340.14%
600210紫江企业6.5011.94+0.05+0.78%484113111.220.32%
002027分众传媒5.2423.79+0.04+0.77%58479330573.060.40%
300230永利股份4.4219.14+0.03+0.68%345641520.930.55%
600196复星医药22.4617.06+0.15+0.67%445429926.3510.21%
601788光大证券13.2814.09+0.08+0.61%439535810.260.11%
688193仁度生物41.9875.39+0.25+0.60%2692.031136.720.67%
600822上海物贸8.73175.14+0.05+0.58%263432284.780.66%
600272开开实业12.47114.97+0.07+0.56%274583398.361.72%
600530ST交昂3.65-167.40+0.02+0.55%14496532.160.19%
603214爱婴室12.9921.65+0.07+0.54%95491221.40.69%
920799艾融软件25.98159.20+0.14+0.54%104272705.3850.87%
000863三湘印象3.72-25.68+0.02+0.54%439981619.620.38%
600420国药现代8.1019.93+0.04+0.50%12030967.020.10%
600094大名城4.46-68.62+0.02+0.45%1392106193.60.65%
300067安诺其4.68598.67+0.02+0.43%1048514887.41.12%
002252上海莱士4.7228.67+0.02+0.43%1021684805.80.16%
601866中远海发2.3819.06+0.01+0.42%2775026569.840.29%
603350安乃达29.1739.27+0.12+0.41%133143923.373.02%
600073光明肉业5.10-23.70+0.02+0.39%19269971.460.21%
603200上海洗霸47.20-166.66+0.18+0.38%5158224350.42.94%
600820隧道股份5.268.08+0.02+0.38%334891751.390.11%
920112巴兰仕13.4114.13+0.05+0.37%966129.26750.13%
601607上海医药16.4911.84+0.06+0.37%297414889.280.11%
600097开创国际8.71131.30+0.03+0.35%157501363.190.65%
688018乐鑫科技134.8833.50+0.46+0.34%32981.77450621.97%
600115中国东航3.25-30.15+0.01+0.31%3040659856.20.18%
300462ST华铭10.81-22.52+0.03+0.28%3116337.720.23%
600623华谊集团7.8616.93+0.02+0.26%388793036.410.21%
600009上海机场23.8525.93+0.06+0.25%238385667.310.10%
300627华测导航20.5729.08+0.05+0.24%305106272.60.47%
600662外服控股4.1913.79+0.01+0.24%2667711120.12%
600320振华重工4.2823.14+0.01+0.23%1416246050.10.42%
603153上海建科13.5014.76+0.03+0.22%5618751.860.14%
300039上海凯宝4.7020.92+0.01+0.21%267311246.320.29%
300059东方财富17.9919.11+0.03+0.17%44059979158.090.33%
300947德必集团12.97-34.01+0.02+0.15%115191490.970.76%
920139华岭股份13.56-109.57+0.02+0.15%102261377.450.39%
603868飞科电器34.7725.80+0.05+0.14%203057066.10.47%
300915海融科技22.66-1494.84+0.03+0.13%2343527.630.41%
603365水星家纺15.2710.12+0.02+0.13%4197635.830.16%
920504博迅生物16.5739.49+0.02+0.12%1021168.53350.60%
603020爱普股份10.1452.22+0.01+0.10%237722391.870.63%
603728鸣志电器59.45223.36+0.05+0.08%6922141479.091.65%
603659璞泰来19.8614.45+0.01+0.05%5476210882.180.26%
603207小方制药22.0718.49+0.01+0.05%2477543.440.45%
600000浦发银行9.996.490.000.00%16497516427.850.05%
600019宝钢股份6.0014.320.000.00%1596069522.60.07%
600315上海家化17.0217.110.000.00%213553604.010.32%
600606绿地控股1.24-0.760.000.00%4197875158.440.30%
600618氯碱化工8.8314.620.000.00%174341524.190.23%
600628新世界6.4260.560.000.00%397042528.720.61%
600638新黄浦4.5117.080.000.00%239611069.520.36%
600649城投控股3.56105.320.000.00%358621269.770.14%
600651飞乐音响4.69363.840.000.00%498042339.960.20%
600655豫园股份4.41-4.050.000.00%263241153.590.07%
600675中华企业2.15-19.410.000.00%882971884.180.15%
600708光明地产2.57-1.550.000.00%33111843.050.15%
600833第一医药9.7130.990.000.00%7977768.440.36%
002116中国海诚6.7013.210.000.00%9039601.670.16%
002269美邦服饰1.25-11.800.000.00%1012791259.160.40%
601616广电电气3.40-54.360.000.00%377391277.930.44%
300225金力泰6.81186.560.000.00%235801596.020.50%
603128华贸物流5.1413.970.000.00%13791707.550.11%
601828美凯龙1.95-0.390.000.00%1003001944.10.28%
601968宝钢包装4.0421.420.000.00%22710911.720.18%
300590移为通信8.8936.660.000.00%398873524.41.11%
603956威派格5.89-12.210.000.00%546113117.90.96%
688121*ST卓然0.40-0.330.000.00%000.00%
688802沐曦股份456.9020547.98-0.32-0.07%10756.849342.243.31%
603107上海汽配11.6228.85-0.01-0.09%2903336.710.13%
301584建发致新19.0327.50-0.02-0.10%386257165.431.62%
603648畅联股份8.6224.82-0.01-0.12%4972425.80.14%
002278神开股份7.1378.04-0.01-0.14%286882026.670.80%
002561徐家汇7.05-65.03-0.01-0.14%650864544.371.57%
688155先惠技术45.1613.90-0.07-0.15%5694.32574.3930.45%
600061国投资本5.9110.90-0.01-0.17%937285503.380.15%
603418友升股份41.9716.31-0.08-0.19%125035252.821.42%
603159上海亚虹20.23-393.17-0.04-0.20%92131860.150.66%
600284浦东建设4.9418.61-0.01-0.20%257771265.720.27%
603515欧普照明14.6815.74-0.03-0.20%2245327.910.03%
601611中国核建9.2127.96-0.02-0.22%370603391.490.12%
600604市北高新4.17-32.54-0.01-0.24%272461129.210.19%
002324普利特7.7659.54-0.02-0.26%519184034.660.67%
601200上海环境6.6916.31-0.02-0.30%14734978.920.11%
600081东风科技9.7347.73-0.03-0.31%148521439.110.33%
600639浦东金桥9.2510.17-0.03-0.32%8697801.770.10%
600648外高桥9.0513.03-0.03-0.33%4538407.080.04%
601328交通银行8.537.73-0.03-0.35%67535857586.880.26%
688766普冉股份269.5023.53-1.00-0.37%45171.1118852.13.04%
688484南芯科技29.56-305.90-0.11-0.37%14163.424160.8850.33%
688271联影医疗115.0753.15-0.43-0.37%16508.4618910.810.20%
301000肇民科技23.9647.59-0.09-0.37%330098035.151.44%
600827百联股份7.8011.31-0.03-0.38%332622577.280.21%
600819耀皮玻璃5.1260.09-0.02-0.39%206681053.160.26%
605050福然德9.7012.50-0.04-0.41%3449333.790.07%
920414欧普泰7.15-19.56-0.03-0.42%3293235.35280.60%
601229上海银行9.305.49-0.04-0.43%15814414684.430.11%
688063派能科技34.3984.38-0.15-0.43%15000.35153.9880.61%
600816建元信托2.2918.34-0.01-0.43%1334223060.410.24%
300999金龙鱼25.2242.32-0.12-0.47%205055173.690.38%
600170上海建工2.0819.76-0.01-0.48%33560669600.38%
600679上海凤凰10.30114.10-0.05-0.48%192551977.460.56%
300511雪榕生物4.0658.14-0.02-0.49%502592017.060.88%
688538和辉光电1.99-13.77-0.01-0.50%127538.92536.3410.22%
603378*ST亚士3.93-1.19-0.02-0.51%21506843.550.50%
002825纳尔股份7.8140.94-0.04-0.51%7055548.440.27%
688188柏楚电子100.5031.14-0.54-0.53%4609.444635.3420.11%
600843上工申贝7.38-42.90-0.04-0.54%694395099.411.48%
600824益民集团3.65-75.90-0.02-0.54%471301709.080.45%
601601中国太保30.586.65-0.17-0.55%10657932425.490.16%
002162悦心健康3.56435.23-0.02-0.56%428951515.290.47%
688098申联生物7.12-109.21-0.04-0.56%5742.54406.23070.14%
920693阿为特21.17926.73-0.12-0.56%1547330.5180.42%
603886元祖股份13.8536.24-0.08-0.57%317554354.561.32%
603030全筑股份1.73-10.69-0.01-0.57%1010091738.410.77%
300272开能健康5.14-74.19-0.03-0.58%328991669.160.71%
600841动力新科5.112.13-0.03-0.58%260221324.690.25%
688099晶晨股份87.1925.13-0.52-0.59%49005.3843456.761.16%
920346威贸电子14.8327.22-0.09-0.60%2965441.73540.66%
600958东方证券8.2010.42-0.05-0.61%1125179180.340.15%
300168万达信息4.69-18.16-0.03-0.64%562982639.380.39%
301156美农生物10.2044.91-0.07-0.68%122561236.041.04%
600624ST复华4.27-13.33-0.03-0.70%6294266.630.09%
301289国缆检测41.2432.11-0.29-0.70%1100452.970.14%
688163赛伦生物30.2864.70-0.22-0.72%3257.9974.29360.30%
603022新通联8.0525.09-0.06-0.74%200491608.411.00%
605208永茂泰10.6747.36-0.08-0.74%276592927.730.84%
600661昂立教育7.8916.10-0.06-0.75%454763579.521.59%
920405海希通讯14.4431.47-0.11-0.76%1185169.76350.11%
688061灿瑞科技39.76-113.14-0.31-0.77%12526.765008.031.09%
920300辰光医疗8.89-13.04-0.07-0.78%108596.75340.16%
688213思特威100.2938.58-0.79-0.78%20106.8420484.430.62%
600818ST中路7.48-42.84-0.06-0.80%6158464.990.26%
688602康鹏科技6.09-23.26-0.05-0.81%12672.8770.04940.24%
601211国泰海通15.778.58-0.13-0.82%18683529396.40.14%
688373盟科药业4.84-33.13-0.04-0.82%26290.21268.4030.40%
600732爱旭股份12.04-12.74-0.10-0.82%634267644.050.30%
601727上海电气5.9968.67-0.05-0.83%978505846.430.08%
301037保立佳10.64-11.02-0.09-0.84%7312770.961.08%
600626申达股份3.4848.41-0.03-0.85%1080823740.970.82%
600692亚通股份5.6437.64-0.05-0.88%212551191.040.83%
301173毓恬冠佳28.0616.07-0.25-0.88%3026847.860.98%
300074华平股份3.35-10.24-0.03-0.89%512981712.030.93%
601825沪农商行8.936.96-0.08-0.89%591815303.10.06%
002506协鑫集成2.18-10.35-0.02-0.91%46607310099.680.80%
600150中国船舶33.5518.00-0.31-0.92%21567571954.040.29%
600503华丽家族2.15-49.58-0.02-0.92%903851929.430.56%
301099雅创电子37.3515.75-0.35-0.93%194647231.141.69%
603192汇得科技18.9746.78-0.18-0.94%115442194.140.70%
300963中洲特材9.34115.08-0.09-0.95%176431650.550.52%
600021上海电力11.3717.25-0.11-0.96%619837043.250.22%
600834申通地铁7.2149.49-0.07-0.96%72385210.15%
600622光大嘉宝2.05-2.44-0.02-0.97%704381435.460.47%
600635大众公用4.0636.13-0.04-0.98%879183553.380.36%
603729ST龙韵11.10-13.07-0.11-0.98%2848314.890.31%
300226上海钢联16.0628.21-0.16-0.99%236123785.750.64%
603296华勤技术62.7318.01-0.63-0.99%3264720536.90.41%
603275众辰科技34.7628.43-0.35-1.00%46081619.731.03%
688091上海谊众35.03103.90-0.36-1.02%3641.691272.370.18%
920541铁大科技8.7115.50-0.09-1.02%1659144.83570.18%
600741华域汽车16.127.43-0.17-1.04%456457349.160.14%
605136丽人丽妆8.35-200.06-0.09-1.07%586794891.871.47%
603329上海雅仕9.2215.87-0.10-1.07%154001412.630.75%
601696中银证券10.0922.86-0.11-1.08%802478056.60.29%
603681永冠新材14.6025.53-0.16-1.08%203852951.520.86%
603062麦加芯彩34.4631.56-0.38-1.09%1327459.180.36%
600748上实发展3.45-20.76-0.04-1.15%20831715.730.11%
001266宏英智能34.6873.41-0.41-1.17%108923752.771.87%
002451摩恩电气6.69304.40-0.08-1.18%166571109.350.38%
603196璞源材料15.0269.37-0.18-1.18%85281282.690.36%
300245ST天玑5.00-24.59-0.06-1.19%266601326.920.91%
603683晶华新材16.6549.28-0.20-1.19%15974727135.825.54%
002211ST宏达3.26-456.13-0.04-1.21%11850383.750.27%
300008天海防务5.6830.39-0.07-1.22%1055085988.30.61%
600895张江高科24.0543.16-0.30-1.23%353328492.3110.23%
300380安硕信息25.20116.71-0.32-1.25%58181476.30.44%
688826频准激光539.11122.66-6.89-1.26%2633.0414101.053.46%
688180君实生物29.46-70.56-0.38-1.27%48339.0114100.90.63%
600508上海能源8.4728.39-0.11-1.28%392403294.310.39%
300180华峰超纤3.83-348.57-0.05-1.29%636562439.810.37%
600689上海三毛10.66165.44-0.14-1.30%196242082.621.29%
002454松芝股份4.5120.44-0.06-1.31%278621258.540.32%
688065凯赛生物36.2641.86-0.49-1.33%7749.672812.6350.13%
301303真兰仪表12.5318.44-0.17-1.34%3176398.720.10%
688336三生国健31.689.19-0.43-1.34%11924.793752.4220.13%
002669康达新材10.7931.45-0.15-1.37%287083082.760.95%
002858力盛体育9.99-188.72-0.14-1.38%150681502.641.02%
600846同济科技9.8824.75-0.14-1.40%6521644.390.10%
601702华峰铝业12.5911.10-0.18-1.41%168102110.930.17%
600613神奇制药6.17120.26-0.09-1.44%1175497154.222.45%
300126锐奇股份5.46-21.38-0.08-1.44%17272936.910.82%
600500中化国际4.08-9.05-0.06-1.45%2097768483.280.58%
002028思源电气102.8024.06-1.53-1.47%1683417201.770.27%
001396誉帆科技26.1730.67-0.39-1.47%2348612.461.03%
300327中颖电子21.1382.54-0.32-1.49%297166331.670.88%
603713密尔克卫65.5316.42-1.00-1.50%91895970.550.53%
601026道生天合11.1442.51-0.17-1.50%137691531.380.40%
600845宝信软件16.6439.85-0.26-1.54%388566492.640.18%
301005超捷股份60.55-1058.84-0.95-1.54%10097461355.835.46%
688335复洁科技14.62-217.46-0.23-1.55%8616.721258.1670.58%
600072中船科技8.47-3.81-0.14-1.63%651985536.720.60%
605128上海沿浦20.9032.49-0.35-1.65%86021803.610.27%
300890翔丰华25.0024.46-0.42-1.65%209695289.021.93%
002401中远海科11.8094.90-0.20-1.67%117801395.260.32%
002058紫竹高科17.0188.28-0.29-1.68%1483925241.04%
688578艾力斯81.6312.64-1.40-1.69%18081.0314625.70.40%
600171上海贝岭19.5263.99-0.34-1.71%257835047.460.36%
002706良信股份8.0343.80-0.14-1.71%446963593.510.49%
603122合富中国10.82-160.13-0.19-1.73%391424196.170.98%
688247宣泰医药7.88197.36-0.14-1.75%17176.691349.7770.38%
688435英方软件25.67-88.89-0.47-1.80%7196.831855.671.28%
600851海欣股份8.1951.76-0.15-1.80%465333783.090.63%
688391钜泉科技22.38136.40-0.41-1.80%3738.27841.56160.32%
603786科博达35.4323.56-0.65-1.80%56022002.420.14%
300483首华燃气21.2216.04-0.39-1.80%398488425.3691.04%
002195岩山科技5.39-306.23-0.10-1.82%35005918907.60.62%
920187通领科技15.1114.72-0.29-1.88%840127.41760.25%
603690至纯科技17.66-6.34-0.34-1.89%559399857.181.46%
600602云赛智联14.5492.48-0.28-1.89%364025313.650.34%
300253卫宁健康6.64-39.18-0.13-1.92%18228512158.380.98%
603499翔港科技11.1533.98-0.22-1.93%137751547.530.33%
688505复旦张江7.02-70.58-0.14-1.96%31471.672195.9530.44%
301046能辉科技23.89-69.30-0.48-1.97%245495757.991.89%
688801燧原科技359.90-130.63-7.24-1.97%8667.14831403.284.84%
600619海立股份11.3260.36-0.23-1.99%309413516.160.39%
301001凯淳股份22.54-174.45-0.46-2.00%53281196.731.04%
688608恒玄科技109.7184.40-2.26-2.02%20544.4522893.990.87%
688351微电生理17.43142.87-0.36-2.02%9450.381651.7070.20%
688370丛麟科技23.6670.23-0.49-2.03%2431.87572.85940.18%
603009北特科技49.46131.84-1.03-2.04%2646913358.450.76%
603580艾艾精工58.81190.49-1.23-2.05%95545606.660.73%
920165珈凯生物26.3317.64-0.56-2.08%663175.84730.40%
603881数据港19.49120.34-0.42-2.11%424998313.20.49%
300762上海瀚讯23.76-61.68-0.52-2.14%15925038203.632.54%
603960克来机电14.08-5356.73-0.31-2.15%277163931.311.06%
605151西上海16.2956.46-0.36-2.16%4259693.10.32%
605186健麾信息22.3392.42-0.50-2.19%4448989.750.33%
920961创远信科17.80-110.64-0.40-2.20%102441846.0870.91%
688062迈威生物20.88-8.88-0.47-2.20%17528.23658.7620.44%
603887城地香江7.08-38.44-0.16-2.21%525723713.560.87%
603197保隆科技26.4321.23-0.60-2.22%252466699.941.20%
688107安路科技24.32-56.67-0.56-2.25%17652.694311.1770.44%
600629华建集团14.27-360.79-0.33-2.26%8187111561.210.71%
603108润达医疗9.51-10.29-0.22-2.26%18490417412.413.06%
002022科华生物5.16-4.16-0.12-2.27%291091498.020.57%
688206概伦电子31.15-886.13-0.73-2.29%17511.185507.6030.40%
300613富瀚微67.6318.80-1.60-2.31%12036583927.75.48%
300899上海凯鑫24.03-586.65-0.57-2.32%60621444.111.40%
300398飞凯材料26.0928.81-0.62-2.32%9958925958.081.76%
688660电气风电7.08-8.42-0.17-2.34%44434.83156.9180.33%
600643爱建集团4.15-3.80-0.10-2.35%42111817939.62.65%
600151航天机电8.28-44.62-0.20-2.36%14571812051.961.02%
002328新朋股份6.1815.17-0.15-2.37%715084428.281.25%
300257开山股份12.7734.33-0.31-2.37%317654049.720.33%
300061旗天科技6.94-46.20-0.17-2.39%14250010039.822.34%
002346柘中股份13.8316.22-0.34-2.40%168972326.370.38%
301419阿莱德36.3099.89-0.90-2.42%173996376.291.55%
603501豪威集团83.7033.61-2.09-2.44%4558338910.230.38%
688129东来技术19.4123.20-0.49-2.46%2116.39411.90620.18%
300983尤安设计32.09-103.90-0.84-2.55%1453466.440.10%
605222起帆电缆18.2634.85-0.49-2.61%122982237.610.30%
300170汉得信息13.7671.32-0.37-2.62%13726119168.891.38%
688126沪硅产业16.90-26.52-0.46-2.65%134251.422766.60.47%
688110东芯股份51.5923.56-1.42-2.68%77063.1939504.51.17%
688385复旦微电47.0840.29-1.33-2.75%40756.9819234.950.76%
301166优宁维29.00-161.28-0.82-2.75%85282467.221.51%
300017网宿科技14.7748.46-0.42-2.76%27416141100.421.16%
688653康希通信12.19115.67-0.35-2.79%85355.5510435.92.70%
688584上海合晶17.69128.15-0.51-2.80%24439.074314.9960.71%
301525儒竞科技43.83120.85-1.27-2.82%2852912782.513.95%
688317之江生物16.25-48.88-0.48-2.87%6139.981000.8270.32%
688680海优新材32.80-9.26-0.97-2.87%5424.941782.220.56%
300609汇纳科技19.72-18.41-0.59-2.90%107672133.540.90%
300493润欣科技10.6264.73-0.32-2.93%674187311.851.32%
688591泰凌微26.5455.75-0.80-2.93%20583.735546.451.05%
601519大智慧8.57-433.43-0.26-2.94%27202923567.781.37%
301257普蕊斯31.7584.60-0.97-2.96%113793602.671.51%
300236上海新阳68.9351.20-2.11-2.97%2035914012.860.73%
603324盛剑科技19.26-14.71-0.59-2.97%92911790.140.64%
688682霍莱沃29.35-153.75-0.90-2.98%11882.953509.1711.17%
002605姚记科技16.8018.53-0.52-3.00%281144732.860.83%
688158优刻得25.73342.13-0.80-3.02%48018.5312437.231.17%
300501海顺新材10.28-33.30-0.32-3.02%243732502.310.88%
688798艾为电子51.3180.50-1.61-3.04%10918.915633.3130.80%
688212澳华内镜26.45-117.54-0.83-3.04%7258.511929.2250.54%
688085三友医疗12.4193.76-0.39-3.05%12875.11608.1650.37%
603895天永智能23.83151.74-0.77-3.13%52211257.310.48%
688230芯导科技48.1443.06-1.59-3.20%4841.932350.7720.41%
688220翱捷科技85.18-587.61-2.82-3.20%13692.7511737.780.33%
002178延华智能4.53-765.62-0.15-3.21%1671847700.8712.35%
688217睿昂基因20.77-17.77-0.69-3.22%4194.88868.35810.75%
688019安集科技160.5039.00-5.40-3.25%14839.2823682.070.65%
600601方正科技9.1930.32-0.31-3.26%108185698503.782.59%
603650彤程新材43.1349.97-1.46-3.27%3694515898.50.60%
301024霍普股份26.17-20.14-0.89-3.29%72511874.711.18%
600650锦江在线9.9645.20-0.34-3.30%387093867.730.99%
002184海得控制9.91-53.63-0.34-3.32%574705825.062.31%
688592司南导航19.18767.04-0.66-3.33%9066.711748.0431.64%
600620天宸股份3.77-367.02-0.13-3.33%425491605.580.62%
603790雅运股份22.2936.09-0.77-3.34%69071541.810.36%
601595上海电影27.98168.57-0.97-3.35%345049696.940.77%
600490鹏欣资源5.4315.07-0.19-3.38%1383147495.7910.69%
600088中视传媒12.25-190.53-0.43-3.39%287473557.90.72%
600630龙头股份6.5366.04-0.23-3.40%842585494.321.98%
688179阿拉丁14.1135.85-0.50-3.42%51794.997251.6931.43%
300551古鳌科技9.2415.80-0.33-3.45%299972776.360.92%
300129泰胜风能6.37882.84-0.23-3.48%825655293.061.15%
688118普元信息17.13-81.36-0.62-3.49%9125.4381566.6480.96%
688133泰坦科技17.40-27.72-0.63-3.49%25831.044516.4741.57%
301060兰卫医学9.6494.26-0.35-3.50%648406264.051.80%
301025读客文化9.04171.27-0.33-3.52%550554978.871.99%
605398新炬网络21.08-823.81-0.77-3.52%110482349.250.68%
300642透景生命15.80136.15-0.58-3.54%462457282.333.36%
002527新时达10.15-168.48-0.38-3.61%445554589.710.80%
603633徕木股份5.58-9.67-0.21-3.63%1197156729.682.80%
300508维宏股份35.15157.43-1.33-3.65%2809410146.513.39%
600640国脉文化10.49300.38-0.40-3.67%497785257.990.63%
603918金桥信息9.59-59.97-0.37-3.71%470584561.491.29%
301499维科精密22.2959.41-0.86-3.71%71741618.710.52%
301070开勒股份40.77-691.72-1.62-3.82%188517560.8312.22%
688372伟测科技68.4033.27-2.73-3.84%26413.4718140.91.56%
300171东富龙13.2738.40-0.53-3.84%8109310715.81.45%
600850电科数字12.7252.57-0.51-3.85%435875584.660.53%
603341龙旗科技36.8138.31-1.48-3.87%3777814134.321.41%
301273瑞晨环保42.52-52.33-1.71-3.87%118275094.31.54%
600835上海机电17.6626.10-0.72-3.92%5906510431.190.73%
600605汇通能源25.42159.11-1.04-3.93%226525785.131.10%
603236移远通信64.3619.88-2.64-3.94%6998945595.451.72%
688238和元生物6.09-18.04-0.25-3.94%152032.39306.1192.35%
688008澜起科技160.1850.91-6.61-3.96%114648.5184814.11.00%
688202美迪西73.53-214.09-3.08-4.02%21137.3515514.261.57%
301228实朴检测40.91-87.49-1.72-4.03%120864861.561.01%
603496恒为科技18.61169.23-0.80-4.12%419347882.191.31%
301315威士顿35.88165.10-1.55-4.14%63182300.120.78%
688012中微公司217.5549.25-9.45-4.16%64838.15141537.90.69%
603012创力集团7.4544.20-0.33-4.24%619254624.90.96%
688123聚辰股份102.8030.85-4.56-4.25%25367.1326175.481.60%
603232格尔软件13.90-32.35-0.63-4.34%501567062.372.17%
688710益诺思82.41148.41-3.84-4.45%8443.76999.9550.91%
603682锦和商管7.54-20.33-0.36-4.56%341732573.880.72%
600663陆家嘴7.7026.07-0.37-4.58%874696771.720.22%
603226菲林格尔22.74-92.04-1.13-4.73%251425774.950.71%
688392骄成超声102.6073.09-5.10-4.74%10735.0810954.040.93%
688031星环科技71.25-51.52-3.61-4.82%14824.8410655.361.22%
688585上纬新材159.42-145.67-8.27-4.93%59056.1798097.661.46%
603211晋拓股份18.78119.06-1.01-5.10%7058913533.032.60%
301151冠龙节能15.9752.31-0.86-5.11%170312713.811.01%
301230泓博医药28.34179.32-1.54-5.15%6758319359.744.15%
603083剑桥科技123.87101.84-6.77-5.18%90445109919.33.28%
300378鼎捷数智35.6231.07-1.96-5.22%7767228652.422.88%
603256宏和科技75.9785.20-4.20-5.24%6329447781.170.70%
688590新致软件10.85-16.15-0.60-5.24%48291.275346.9741.72%
600104上汽集团10.2715.45-0.58-5.35%25208826105.110.22%
688521芯原股份102.61-65.80-5.80-5.35%53309.6354928.791.01%
300222科大智能8.1175.61-0.47-5.48%1164999473.381.79%
688082盛美上海171.7369.43-10.07-5.54%21214.3936653.890.44%
603466风语筑12.58-2735.28-0.77-5.77%29534037894.184.97%
688603天承科技68.7171.65-4.29-5.88%15686.6810718.031.26%
603121华培动力11.35-39.03-0.71-5.89%782709004.5112.31%
300802矩子科技18.7153.95-1.19-5.98%370977031.441.83%
688593新相微25.251217.87-1.61-5.99%55852.0813891.361.22%
002158汉钟精机19.7621.93-1.28-6.08%5829911508.741.09%
605289罗曼股份59.7567.77-3.88-6.10%149508935.830.98%
688519南亚新材193.8830.15-12.72-6.16%24586.0846362.571.05%
688596正帆科技36.78-1472.99-2.43-6.20%79825.3129306.312.51%
688368晶丰明源88.5068.57-5.90-6.25%33719.9730448.122.23%
688293奥浦迈57.9864.45-3.87-6.26%29810.5317369.532.35%
300578会畅科技12.73-23.05-0.86-6.33%230822981.321.16%
688648中邮科技29.76-43.13-2.14-6.71%28504.018716.9324.10%
600517国网英大4.4516.14-0.33-6.90%23234110342.070.41%
688265南模生物44.70281.10-3.48-7.22%11952.545365.3651.53%
600676久事动娱5.29-16.80-0.43-7.52%806054287.90.78%
688301奕瑞科技70.5129.39-5.90-7.72%24862.6718127.770.79%
688691灿芯股份50.88-48.89-4.32-7.83%33862.5717811.034.64%
688071华依科技50.11-87.00-4.49-8.22%65280.1734318.947.70%
600838上海九百12.50108.90-1.13-8.29%72200492863.7318.01%
688382益方生物12.02-18.33-1.10-8.38%103485.812696.261.79%
603037凯众股份11.6860.28-1.09-8.54%17130020400.236.44%
601231环旭电子18.1220.35-1.70-8.58%18734034010.640.78%
688479友车科技27.40144.69-2.62-8.73%17745.684968.3722.05%
600641先导基电28.84-190.82-2.84-8.96%368672107271.73.96%
600611大众交通3.97-54.58-0.40-9.15%59916124176.43.83%
603068博通集成34.2277.28-3.56-9.42%6683123641.614.40%
600637东方明珠7.2551.74-0.78-9.71%43974232506.091.31%
603006联明股份10.6421.80-1.17-9.91%860059211.953.38%
600825新华传媒13.36297.65-1.48-9.97%7816310442.580.75%
603579荣泰健康14.7526.76-1.64-10.01%380975671.951.89%
688330宏力达26.847.05-5.58-17.21%22977.556315.4251.64%

转至*ST网达（603189）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。