|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海兴电力(603556)仪器仪表制造业上涨家数:89下跌家数:15平均涨幅:+2.13%平均换手:3.04%总成交额:217.19亿元 更新时间：2026-09-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688115 | 思林杰 | 65.15 | 427.80 | +7.05 | +12.13% | 34255.03 | 21312.32 | 3.67% | | 002849 | 威星智能 | 20.32 | 90.03 | +1.85 | +10.02% | 271728 | 54477.72 | 12.43% | | 002980 | 华盛昌 | 128.03 | 199.74 | +11.64 | +10.00% | 162208 | 198277.9 | 16.01% | | 300862 | 蓝盾光电 | 54.97 | -165.99 | +4.94 | +9.87% | 341263 | 178864.2 | 22.53% | | 300137 | 先河环保 | 11.50 | -188.48 | +0.95 | +9.00% | 435611 | 47783.18 | 8.25% | | 688600 | 皖仪科技 | 37.10 | 58.78 | +2.94 | +8.61% | 101106.8 | 37528 | 7.51% | | 688610 | 埃科光电 | 170.29 | 119.27 | +12.23 | +7.74% | 15415.92 | 25823.99 | 3.77% | | 300567 | 精测电子 | 219.15 | 473.81 | +14.38 | +7.02% | 98738 | 210976.5 | 4.35% | | 920509 | 同惠电子 | 21.52 | 47.85 | +1.41 | +7.01% | 52188 | 11379.07 | 6.21% | | 688622 | *ST禾信 | 130.24 | -94.83 | +8.06 | +6.60% | 8207.72 | 10471.34 | 1.16% | | 688112 | 鼎阳科技 | 76.49 | 77.51 | +4.34 | +6.02% | 61959.98 | 45885.73 | 3.88% | | 688628 | 优利德 | 80.41 | 46.78 | +4.29 | +5.64% | 46138.15 | 36468.45 | 4.11% | | 688337 | 普源精电 | 44.09 | 90.09 | +2.25 | +5.38% | 35149.62 | 15238.89 | 1.89% | | 301528 | 多浦乐 | 74.88 | 97.75 | +3.78 | +5.32% | 29704 | 21859.8 | 6.42% | | 688056 | 莱伯泰科 | 42.29 | 87.30 | +1.67 | +4.11% | 10318.27 | 4333.776 | 1.53% | | 300553 | 集智股份 | 68.68 | -2920.77 | +2.70 | +4.09% | 94583 | 63485.34 | 11.12% | | 688808 | 联讯仪器 | 2468.00 | 370.31 | +97.00 | +4.09% | 9399.43 | 228361.6 | 4.87% | | 688283 | 坤恒顺维 | 27.33 | 74.29 | +1.07 | +4.07% | 12003.77 | 3252.69 | 0.99% | | 002767 | 先锋电子 | 18.27 | 97.65 | +0.64 | +3.63% | 52902 | 9730.36 | 4.06% | | 688502 | 茂莱光学 | 453.01 | 150890.00 | +14.82 | +3.38% | 15119.32 | 67935.28 | 2.86% | | 002338 | 奥普光电 | 42.74 | 93.27 | +1.37 | +3.31% | 52974 | 22670.51 | 2.21% | | 301510 | 固高科技 | 27.34 | 95.49 | +0.85 | +3.21% | 65054 | 17694.44 | 1.71% | | 920096 | 嘉晨智能 | 31.97 | 29.42 | +0.97 | +3.13% | 8423 | 2660.654 | 5.20% | | 300480 | 光力科技 | 32.92 | 136.53 | +0.96 | +3.00% | 115243 | 37831.61 | 4.27% | | 603297 | 永新光学 | 113.01 | 60.43 | +3.25 | +2.96% | 13637 | 15359.43 | 1.23% | | 301421 | 波长光电 | 81.40 | 188.00 | +2.30 | +2.91% | 41202 | 33207.08 | 6.79% | | 301682 | 宏明电子 | 113.36 | 54.54 | +3.20 | +2.90% | 20079 | 22534.76 | 7.82% | | 300203 | 聚光科技 | 12.76 | -21.35 | +0.36 | +2.90% | 123988 | 15775.38 | 2.77% | | 301129 | 瑞纳智能 | 23.43 | 25.01 | +0.66 | +2.90% | 22133 | 5174.09 | 3.28% | | 688127 | 蓝特光学 | 70.49 | 51.32 | +1.98 | +2.89% | 92073.07 | 64618.64 | 2.27% | | 300897 | 山科智能 | 15.83 | 737.51 | +0.43 | +2.79% | 16829 | 2653.4 | 1.40% | | 300515 | 三德科技 | 15.64 | 15.33 | +0.41 | +2.69% | 25598 | 3984.94 | 1.27% | | 603556 | 海兴电力 | 23.53 | 17.22 | +0.59 | +2.57% | 49336 | 11544.13 | 1.01% | | 300286 | 安科瑞 | 19.31 | 25.69 | +0.46 | +2.44% | 52067 | 10054.52 | 2.51% | | 920035 | 精创电气 | 24.23 | 26.74 | +0.57 | +2.41% | 4896 | 1174.803 | 3.11% | | 300720 | 海川智能 | 61.64 | 658.95 | +1.42 | +2.36% | 86413 | 53039.96 | 4.69% | | 920405 | 海希通讯 | 16.60 | 36.18 | +0.38 | +2.34% | 3481 | 571.7475 | 0.33% | | 300572 | 安车检测 | 24.68 | -28.02 | +0.55 | +2.28% | 37752 | 9233.05 | 2.08% | | 688671 | 碧兴物联 | 24.91 | -21.24 | +0.54 | +2.22% | 10152.1 | 2538.25 | 1.89% | | 603275 | 众辰科技 | 36.49 | 29.18 | +0.78 | +2.18% | 5542 | 2012.24 | 1.23% | | 300880 | 迦南智能 | 20.39 | 80.44 | +0.42 | +2.10% | 32176 | 6456.9 | 1.65% | | 920961 | 创远信科 | 19.29 | -119.90 | +0.37 | +1.96% | 17518 | 3365.554 | 1.56% | | 920504 | 博迅生物 | 18.16 | 43.27 | +0.34 | +1.91% | 3095 | 560.4371 | 1.81% | | 300445 | 康斯特 | 19.00 | 32.21 | +0.35 | +1.88% | 27649 | 5245.96 | 1.98% | | 920396 | 常辅股份 | 18.53 | 32.78 | +0.33 | +1.81% | 6330 | 1168.82 | 1.27% | | 300007 | 汉威科技 | 30.33 | 59.19 | +0.53 | +1.78% | 86377 | 26204.17 | 3.05% | | 688320 | 禾川科技 | 33.60 | -73.34 | +0.58 | +1.76% | 26266.26 | 8827.161 | 1.74% | | 920029 | 开发科技 | 32.06 | 13.43 | +0.54 | +1.71% | 4524 | 1443.584 | 0.22% | | 002979 | 雷赛智能 | 55.18 | 58.12 | +0.90 | +1.66% | 64377 | 35358.57 | 2.87% | | 920556 | 雅达股份 | 6.63 | 56.56 | +0.10 | +1.53% | 6399 | 422.6751 | 0.55% | | 300557 | 理工光科 | 25.76 | 86.48 | +0.37 | +1.46% | 22827 | 5869.94 | 1.46% | | 920299 | 灿能电力 | 14.05 | 61.00 | +0.20 | +1.44% | 9761 | 1369.324 | 2.15% | | 920260 | 中寰股份 | 8.22 | 22.23 | +0.11 | +1.36% | 5305 | 434.3905 | 0.54% | | 688160 | 步科股份 | 97.65 | 107.70 | +1.29 | +1.34% | 12411.89 | 12129.24 | 1.36% | | 300417 | 南华仪器 | 11.36 | -4335.93 | +0.15 | +1.34% | 36654 | 4161.65 | 4.18% | | 002175 | *ST东智 | 2.53 | -94.88 | +0.03 | +1.20% | 72392 | 1823.73 | 0.57% | | 601222 | 林洋能源 | 5.94 | 34.95 | +0.07 | +1.19% | 160549 | 9525.6 | 0.79% | | 300667 | 必创科技 | 14.88 | -32.79 | +0.17 | +1.16% | 56753 | 8454.76 | 3.20% | | 001266 | 宏英智能 | 33.91 | 82.46 | +0.38 | +1.13% | 20320 | 6864.15 | 3.49% | | 300112 | 万讯自控 | 11.62 | -63.40 | +0.13 | +1.13% | 621814 | 71998.05 | 23.05% | | 920885 | 星辰科技 | 12.16 | 89.76 | +0.13 | +1.08% | 9705 | 1179.791 | 1.10% | | 688686 | 奥普特 | 143.80 | 83.43 | +1.52 | +1.07% | 16741.16 | 23890.31 | 1.37% | | 688616 | 西力科技 | 10.55 | 18.41 | +0.11 | +1.05% | 11463.99 | 1208.382 | 0.64% | | 920363 | 莱赛激光 | 9.85 | 219.20 | +0.10 | +1.03% | 12019 | 1182.6 | 1.70% | | 300882 | 万胜智能 | 13.45 | 48.51 | +0.13 | +0.98% | 20867 | 2810.51 | 0.78% | | 603662 | 柯力传感 | 49.05 | 46.16 | +0.47 | +0.97% | 38645 | 19028.57 | 1.38% | | 688010 | 福光股份 | 27.80 | 156.81 | +0.24 | +0.87% | 45680.36 | 12760.13 | 2.85% | | 600071 | 凤凰光学 | 16.44 | 261.40 | +0.13 | +0.80% | 30242 | 5024.21 | 1.07% | | 920407 | 驰诚股份 | 10.71 | 62.35 | +0.08 | +0.75% | 5590 | 604.5725 | 1.24% | | 002747 | 埃斯顿 | 29.79 | 144.56 | +0.22 | +0.74% | 342105 | 101350.5 | 4.36% | | 920651 | 天罡股份 | 20.05 | 17.83 | +0.14 | +0.70% | 6408 | 1284.336 | 1.55% | | 688583 | 思看科技 | 80.51 | 177.90 | +0.53 | +0.66% | 10955.85 | 8800.156 | 2.54% | | 300066 | 三川智慧 | 4.65 | 39.57 | +0.03 | +0.65% | 77228 | 3596.42 | 0.77% | | 002121 | 科陆电子 | 4.80 | -14.20 | +0.03 | +0.63% | 162549 | 7808.34 | 1.15% | | 688698 | 伟创电气 | 43.30 | 40.11 | +0.27 | +0.63% | 26182.38 | 11397.03 | 1.22% | | 688570 | 天玛智控 | 14.58 | 180.48 | +0.08 | +0.55% | 4485.29 | 653.8405 | 0.24% | | 688768 | 容知日新 | 41.15 | 118.98 | +0.22 | +0.54% | 3128.59 | 1291.044 | 0.36% | | 688528 | 秦川物联 | 9.89 | -17.02 | +0.05 | +0.51% | 17411.23 | 1719.667 | 1.04% | | 300354 | 东华测试 | 27.13 | 37.73 | +0.12 | +0.44% | 12802 | 3495.03 | 1.53% | | 601567 | 三星电气 | 14.27 | 33.98 | +0.06 | +0.42% | 193593 | 27716.08 | 1.38% | | 300514 | 友讯达 | 10.03 | -61039.41 | +0.04 | +0.40% | 25318 | 2542.67 | 1.58% | | 301006 | 迈拓股份 | 13.04 | 27.29 | +0.05 | +0.38% | 13995 | 1832.34 | 1.62% | | 300838 | 浙江力诺 | 13.96 | -73.73 | +0.05 | +0.36% | 16830 | 2359.21 | 1.65% | | 002058 | 紫竹高科 | 16.85 | 71.79 | +0.05 | +0.30% | 27490 | 4640.17 | 1.92% | | 002658 | 雪迪龙 | 7.36 | 32.31 | +0.02 | +0.27% | 37246 | 2753.92 | 1.04% | | 603416 | 信捷电气 | 46.85 | 26.07 | +0.12 | +0.26% | 15009 | 7052.4 | 1.08% | | 603100 | 川仪股份 | 18.00 | 15.35 | +0.03 | +0.17% | 22827 | 4116.39 | 0.45% | | 920879 | 基康技术 | 12.13 | 29.44 | +0.02 | +0.17% | 6911 | 837.7542 | 0.46% | | 688597 | 煜邦电力 | 6.18 | 314.01 | +0.01 | +0.16% | 38715.76 | 2397.212 | 1.15% | | 920779 | 武汉蓝电 | 23.22 | 33.60 | -0.01 | -0.04% | 10490 | 2454.592 | 5.24% | | 300360 | 炬华科技 | 11.07 | 14.27 | -0.01 | -0.09% | 38411 | 4275.1 | 0.77% | | 300371 | 汇中股份 | 9.84 | 48.95 | -0.01 | -0.10% | 27778 | 2739.01 | 1.98% | | 300165 | 天瑞仪器 | 5.09 | -12.38 | -0.02 | -0.39% | 93942 | 4822.92 | 2.23% | | 301303 | 真兰仪表 | 13.91 | 18.12 | -0.06 | -0.43% | 57173 | 8020.08 | 1.82% | | 002857 | 三晖电气 | 17.24 | -32.08 | -0.08 | -0.46% | 14665 | 2547.31 | 1.14% | | 300800 | 力合科技 | 10.02 | 48.93 | -0.05 | -0.50% | 32937 | 3324.29 | 1.41% | | 603700 | 宁水集团 | 11.19 | 33.20 | -0.06 | -0.53% | 29042 | 3269.43 | 1.45% | | 920476 | 海能技术 | 23.40 | 43.67 | -0.14 | -0.59% | 6749 | 1583.034 | 0.84% | | 300306 | 远方信息 | 10.13 | 38.77 | -0.08 | -0.78% | 20596 | 2106.58 | 1.31% | | 300466 | 赛摩智能 | 7.07 | -247.24 | -0.06 | -0.84% | 43200 | 3071.59 | 0.94% | | 300259 | 新天科技 | 3.97 | 23.77 | -0.05 | -1.24% | 305050 | 12217.18 | 2.64% | | 300370 | 安控科技 | 2.09 | -23.50 | -0.04 | -1.88% | 224728 | 4757.24 | 1.44% | | 300430 | *ST益通 | 4.84 | -1.38 | -0.10 | -2.02% | 187814 | 9104.34 | 7.23% | | 920685 | 新芝生物 | 11.26 | 27.00 | -0.65 | -5.46% | 25014 | 2796.088 | 4.29% |
|