|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鼎信通讯(603421)软件和信息技术服务业上涨家数:184下跌家数:171平均涨幅:+0.37%平均换手:3.04%总成交额:753.48亿元 更新时间：2026-10-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301313 | 凡拓数创 | 39.00 | -24.13 | +6.50 | +20.00% | 251702 | 86690.46 | 31.98% | | 688507 | 索辰科技 | 143.30 | -8777.02 | +23.88 | +20.00% | 73744.36 | 96428.63 | 14.98% | | 300096 | 易联众 | 10.10 | -122.37 | +1.21 | +13.61% | 366050 | 37465.64 | 8.51% | | 688787 | 海天瑞声 | 88.04 | 264.41 | +9.70 | +12.38% | 38858.14 | 31983.13 | 6.44% | | 002368 | 太极股份 | 12.75 | -7.11 | +1.16 | +10.01% | 127449 | 16065.93 | 2.05% | | 002929 | 润建股份 | 46.40 | 521.64 | +4.22 | +10.00% | 50292 | 23319.08 | 2.32% | | 003029 | 吉大正元 | 24.19 | -44.03 | +2.20 | +10.00% | 72092 | 17438.94 | 4.11% | | 603859 | 能科科技 | 38.82 | 49.32 | +3.53 | +10.00% | 71405 | 26511.35 | 2.92% | | 301117 | ST佳缘 | 12.42 | -19.41 | +1.04 | +9.14% | 89850 | 10811.27 | 7.76% | | 600131 | 国网信通 | 15.30 | 31.48 | +1.23 | +8.74% | 250104 | 37566.1 | 2.09% | | 301162 | 国能日新 | 35.35 | 42.75 | +2.59 | +7.91% | 31775 | 11046.27 | 2.62% | | 688279 | 峰岹科技 | 161.03 | 61.45 | +10.95 | +7.30% | 24385.29 | 37675.79 | 2.61% | | 002777 | 久远银海 | 13.42 | 74.29 | +0.83 | +6.59% | 333943 | 45539.29 | 8.26% | | 688227 | 品高股份 | 70.50 | -246.89 | +4.05 | +6.09% | 42418.49 | 29090.32 | 3.75% | | 600536 | 中国软件 | 31.15 | 1404.45 | +1.77 | +6.02% | 213121 | 65848.16 | 2.53% | | 688615 | 合合信息 | 84.15 | 35.43 | +4.70 | +5.92% | 50228.69 | 41770.85 | 3.66% | | 300556 | 丝路视觉 | 17.14 | 101.39 | +0.95 | +5.87% | 166837 | 27674.6 | 15.38% | | 688078 | 龙软科技 | 29.80 | -29.67 | +1.65 | +5.86% | 20389.31 | 5843.387 | 2.80% | | 920092 | 汉鑫科技 | 24.50 | -42.76 | +1.30 | +5.60% | 18295 | 4454.326 | 5.55% | | 688039 | 当虹科技 | 33.62 | -31.72 | +1.78 | +5.59% | 46872.38 | 15171.9 | 4.24% | | 688296 | 和达科技 | 21.62 | -30.31 | +1.14 | +5.57% | 63495.02 | 13356.03 | 5.91% | | 603927 | 中科软 | 14.40 | 57.74 | +0.74 | +5.42% | 234039 | 33419.38 | 2.82% | | 688188 | 柏楚电子 | 95.78 | 30.84 | +4.80 | +5.28% | 27675.65 | 26076.91 | 0.68% | | 688449 | 联芸科技 | 46.96 | 35.67 | +2.06 | +4.59% | 89713.37 | 41065.96 | 3.06% | | 688777 | 中控技术 | 70.83 | 231.11 | +2.98 | +4.39% | 163179.7 | 114189.3 | 2.07% | | 688083 | 中望软件 | 48.38 | 146.83 | +2.03 | +4.38% | 27672.59 | 13182.11 | 1.63% | | 688109 | 品茗科技 | 60.98 | 279.18 | +2.48 | +4.24% | 8419.148 | 4903.624 | 1.07% | | 301197 | 工大科雅 | 26.34 | 153.08 | +1.06 | +4.19% | 61595 | 16200.47 | 5.66% | | 000682 | 东方电子 | 10.56 | 13.98 | +0.39 | +3.83% | 131325 | 13729.66 | 0.98% | | 300302 | 同有科技 | 23.03 | 49.36 | +0.83 | +3.74% | 271876 | 62629.36 | 7.32% | | 688692 | 达梦数据 | 170.71 | 36.27 | +5.91 | +3.59% | 8863.108 | 14971.38 | 1.20% | | 688207 | 格灵深瞳 | 16.95 | -21.78 | +0.58 | +3.54% | 90407.8 | 15033.14 | 3.49% | | 688631 | 莱斯信息 | 39.50 | 133.42 | +1.30 | +3.40% | 51479.47 | 19773.78 | 3.15% | | 301302 | 华如科技 | 23.00 | -16.68 | +0.75 | +3.37% | 145975 | 32842.88 | 10.50% | | 002908 | 德生科技 | 7.99 | -131.32 | +0.26 | +3.36% | 526915 | 43657.16 | 16.20% | | 688579 | 地纬智能 | 7.91 | 244.99 | +0.25 | +3.26% | 77251.54 | 6119.604 | 1.93% | | 600602 | 云赛智联 | 15.56 | 106.10 | +0.48 | +3.18% | 173135 | 26795.9 | 1.61% | | 300895 | 铜牛信息 | 49.75 | -88.53 | +1.52 | +3.15% | 53296 | 26493.83 | 7.81% | | 300075 | 数字政通 | 10.69 | -18.15 | +0.32 | +3.09% | 108104 | 11420.07 | 2.06% | | 300442 | 润泽科技 | 56.16 | 17.16 | +1.65 | +3.03% | 152738 | 85149.32 | 0.93% | | 688088 | 虹软科技 | 27.90 | 45.31 | +0.78 | +2.88% | 37380.23 | 10300.15 | 0.93% | | 600850 | 电科数字 | 13.58 | 38.29 | +0.37 | +2.80% | 82858 | 11159.51 | 1.02% | | 301178 | 天亿马 | 32.88 | 761.72 | +0.88 | +2.75% | 26049 | 8467.649 | 3.79% | | 301139 | 元道退 | 0.79 | -1.55 | +0.02 | +2.60% | 89744 | 695.0213 | 11.78% | | 688343 | 云天励飞 | 49.12 | -37.72 | +1.24 | +2.59% | 79643.54 | 37988.49 | 2.21% | | 920953 | 国子软件 | 22.40 | 46.20 | +0.55 | +2.52% | 18744 | 4262.27 | 3.13% | | 300634 | 彩讯股份 | 19.60 | 39.48 | +0.48 | +2.51% | 76422 | 14824.07 | 1.76% | | 300166 | 东方国信 | 10.82 | -56.04 | +0.26 | +2.46% | 291301 | 31521.25 | 3.13% | | 603138 | 海量数据 | 13.44 | -40.53 | +0.32 | +2.44% | 145785 | 19881.54 | 5.06% | | 300846 | 首都在线 | 16.92 | -65.18 | +0.39 | +2.36% | 163355 | 27521.99 | 3.92% | | 603171 | 税友股份 | 39.81 | 101.48 | +0.91 | +2.34% | 92500 | 37489.89 | 2.28% | | 300168 | 万达信息 | 4.83 | -16.44 | +0.11 | +2.33% | 305783 | 15029.63 | 2.12% | | 002063 | 远光软件 | 5.29 | 33.74 | +0.12 | +2.32% | 224836 | 11830.71 | 1.27% | | 300682 | 朗新科技 | 8.47 | -87.68 | +0.19 | +2.29% | 103050 | 8626.083 | 1.00% | | 300678 | 中科信息 | 20.66 | 378.87 | +0.46 | +2.28% | 45473 | 9342.186 | 1.55% | | 002421 | 达实智能 | 3.19 | -11.61 | +0.07 | +2.24% | 2433026 | 77287.04 | 11.95% | | 300017 | 网宿科技 | 13.06 | 42.06 | +0.28 | +2.19% | 566453 | 73560.92 | 2.39% | | 300212 | *ST易录 | 7.48 | -1.99 | +0.16 | +2.19% | 63942 | 4788.196 | 0.91% | | 603990 | 麦迪科技 | 19.41 | 339.26 | +0.41 | +2.16% | 184660 | 35876.29 | 6.05% | | 300440 | 运达科技 | 15.53 | 111.74 | +0.32 | +2.10% | 70118 | 10737.89 | 1.59% | | 301221 | 光庭信息 | 25.28 | 1343.62 | +0.48 | +1.94% | 10543 | 2622.486 | 1.18% | | 002410 | 广联达 | 8.43 | 37.81 | +0.16 | +1.93% | 200088 | 16821.25 | 1.26% | | 301159 | 三维天地 | 30.78 | 72.85 | +0.58 | +1.92% | 24559 | 7446.975 | 4.63% | | 688232 | 新点软件 | 17.58 | 161.03 | +0.33 | +1.91% | 17261.57 | 3019.042 | 0.54% | | 002232 | 启明信息 | 15.65 | 189.35 | +0.29 | +1.89% | 127314 | 19904.59 | 3.12% | | 002322 | 理工能科 | 13.24 | 21.48 | +0.24 | +1.85% | 196711 | 25825.69 | 5.60% | | 300383 | 光环新网 | 9.96 | -22.01 | +0.18 | +1.84% | 251747 | 25006.58 | 1.40% | | 920171 | 志晟信息 | 14.96 | 429.35 | +0.27 | +1.84% | 14762 | 2190.5 | 2.18% | | 301339 | 苏交数智 | 10.58 | 28.21 | +0.19 | +1.83% | 61288 | 6427.732 | 1.07% | | 300378 | 鼎捷数智 | 34.80 | 30.79 | +0.62 | +1.81% | 107313 | 36799.31 | 3.98% | | 002380 | 科远智慧 | 24.40 | 35.46 | +0.42 | +1.75% | 24510 | 5918.714 | 1.72% | | 300598 | 诚迈科技 | 28.78 | -90.69 | +0.49 | +1.73% | 39389 | 11329.95 | 1.82% | | 300036 | 超图软件 | 10.05 | -52.87 | +0.17 | +1.72% | 67996 | 6803.833 | 1.53% | | 300496 | 中科创达 | 51.05 | 43.87 | +0.86 | +1.71% | 47525 | 23977.71 | 1.29% | | 600845 | 宝信软件 | 17.22 | 37.88 | +0.29 | +1.71% | 96146 | 16434.13 | 0.45% | | 688018 | 乐鑫科技 | 120.42 | 35.32 | +1.99 | +1.68% | 75028.44 | 88902.15 | 4.48% | | 301638 | 南网数字 | 19.36 | 75.14 | +0.31 | +1.63% | 46434 | 8965.875 | 1.86% | | 688152 | 麒麟信安 | 40.85 | -83.05 | +0.65 | +1.62% | 65058.11 | 26598.9 | 6.38% | | 300525 | 博思软件 | 7.60 | 34.11 | +0.12 | +1.60% | 96655 | 7342.762 | 1.57% | | 300253 | 卫宁健康 | 6.98 | -35.54 | +0.11 | +1.60% | 457567 | 31935.13 | 2.47% | | 001270 | 铖昌科技 | 82.43 | 124.22 | +1.28 | +1.58% | 54745 | 44350.05 | 2.67% | | 300579 | 数字认证 | 24.60 | -126.20 | +0.38 | +1.57% | 127830 | 31722.8 | 4.86% | | 002544 | 普天科技 | 14.91 | 483.27 | +0.23 | +1.57% | 93241 | 13750.9 | 1.37% | | 688095 | 福昕软件 | 54.55 | 101.55 | +0.84 | +1.56% | 21426.98 | 11577.9 | 2.35% | | 603383 | 顶点软件 | 27.60 | 28.72 | +0.42 | +1.55% | 21479 | 5894.558 | 1.05% | | 688256 | 寒武纪 | 928.51 | 175.24 | +13.51 | +1.48% | 89602.42 | 829401.4 | 1.42% | | 300451 | 创业慧康 | 3.49 | -10.43 | +0.05 | +1.45% | 279361 | 9763.389 | 1.82% | | 600797 | 浙大网新 | 6.36 | -65.58 | +0.09 | +1.44% | 96795 | 6136.59 | 0.94% | | 301195 | 北路智控 | 27.07 | 28.16 | +0.38 | +1.42% | 9861 | 2648.805 | 1.12% | | 002373 | 千方科技 | 7.26 | 147.33 | +0.10 | +1.40% | 120005 | 8689.363 | 0.87% | | 301179 | 泽宇智能 | 18.20 | 42.46 | +0.25 | +1.39% | 22296 | 4030.62 | 0.94% | | 000997 | 新大陆 | 18.99 | 17.41 | +0.26 | +1.39% | 79380 | 15023.82 | 0.79% | | 002602 | 世纪华通 | 12.44 | 12.31 | +0.17 | +1.39% | 744179.1 | 92219.72 | 1.09% | | 300687 | 赛意信息 | 23.90 | -140.72 | +0.32 | +1.36% | 113086 | 26565.29 | 3.37% | | 300248 | 新开普 | 8.24 | 77.50 | +0.11 | +1.35% | 64133 | 5255.863 | 1.57% | | 301172 | 君逸数码 | 15.87 | 124.58 | +0.21 | +1.34% | 75327 | 11947.04 | 4.53% | | 002268 | 电科网安 | 14.37 | 201.52 | +0.19 | +1.34% | 90849 | 12976.39 | 1.07% | | 300348 | 长亮科技 | 9.13 | -1499.01 | +0.12 | +1.33% | 112994 | 10294.49 | 1.55% | | 301153 | 中科江南 | 17.58 | 46.54 | +0.23 | +1.33% | 45594 | 8024.252 | 1.37% | | 603206 | 嘉环科技 | 13.08 | 101.51 | +0.17 | +1.32% | 18711 | 2428.629 | 0.61% | | 920138 | 杰理科技 | 28.70 | 20.25 | +0.36 | +1.27% | 13749 | 3910.995 | 1.43% | | 002065 | 东华软件 | 6.38 | 44.83 | +0.08 | +1.27% | 225430 | 14325.98 | 0.77% | | 002362 | 汉王科技 | 15.99 | -17.34 | +0.20 | +1.27% | 139066 | 21736.36 | 6.70% | | 300674 | 宇信科技 | 14.54 | 19.66 | +0.18 | +1.25% | 88531 | 12832.06 | 1.26% | | 002093 | 国脉科技 | 6.53 | -406.34 | +0.08 | +1.24% | 109134 | 7090.472 | 1.08% | | 002261 | 拓维信息 | 21.40 | 497.84 | +0.26 | +1.23% | 210125 | 44799.48 | 1.83% | | 688327 | 云从科技 | 9.18 | -23.60 | +0.11 | +1.21% | 110925.5 | 10154.65 | 1.33% | | 300925 | 法本信息 | 13.41 | 65.76 | +0.16 | +1.21% | 44121 | 5924.5 | 1.26% | | 600570 | 恒生电子 | 20.19 | 31.10 | +0.24 | +1.20% | 171890 | 34567.75 | 0.91% | | 600588 | 用友网络 | 9.36 | -23.29 | +0.11 | +1.19% | 327818 | 30469.42 | 0.96% | | 300188 | 国投智能 | 10.43 | -10.82 | +0.12 | +1.16% | 106198 | 11103.54 | 1.24% | | 300047 | 天源迪科 | 8.73 | 193.84 | +0.10 | +1.16% | 89794 | 7822.51 | 1.55% | | 600756 | 浪潮软件 | 13.14 | -17.58 | +0.15 | +1.15% | 42307 | 5549.658 | 1.31% | | 600406 | 国电南瑞 | 22.99 | 21.98 | +0.26 | +1.14% | 505587 | 115770.8 | 0.63% | | 000158 | 常山北明 | 12.40 | 1519.62 | +0.14 | +1.14% | 163014 | 20156.04 | 1.02% | | 301236 | 软通动力 | 33.92 | 417.76 | +0.38 | +1.13% | 88589 | 29893.26 | 1.02% | | 000948 | 南天信息 | 13.40 | 95.44 | +0.15 | +1.13% | 46109 | 6166.17 | 1.19% | | 002474 | 榕基软件 | 6.39 | -60.27 | +0.07 | +1.11% | 180983 | 11517.34 | 3.37% | | 688171 | 纬德信息 | 23.03 | 2667.64 | +0.25 | +1.10% | 14349.32 | 3227.161 | 1.23% | | 301556 | 托普云农 | 56.42 | 49.30 | +0.60 | +1.07% | 7473 | 4173.186 | 2.53% | | 600410 | 华胜天成 | 12.43 | -38.16 | +0.13 | +1.06% | 298041 | 36759.28 | 2.72% | | 002649 | 博彦科技 | 9.04 | 104.39 | +0.09 | +1.01% | 65684 | 5925.198 | 1.12% | | 300098 | 高新兴 | 4.02 | -271.07 | +0.04 | +1.01% | 199317 | 7984.989 | 1.29% | | 600446 | 金证股份 | 10.39 | -83.64 | +0.10 | +0.97% | 110586 | 11452.29 | 1.17% | | 688031 | 星环科技 | 76.18 | -47.87 | +0.73 | +0.97% | 33079.08 | 24780.79 | 2.73% | | 300229 | 拓尔思 | 12.55 | -28.19 | +0.12 | +0.97% | 161358 | 20129.18 | 1.85% | | 300730 | 科创信息 | 10.50 | -20.53 | +0.10 | +0.96% | 32812 | 3410.342 | 1.59% | | 301592 | 六九一二 | 117.89 | 138.11 | +1.09 | +0.93% | 13666 | 15942.38 | 5.85% | | 603039 | 泛微网络 | 32.62 | 29.71 | +0.29 | +0.90% | 65072 | 21069.52 | 2.12% | | 300170 | 汉得信息 | 14.06 | 62.23 | +0.12 | +0.86% | 251195 | 35290.38 | 2.52% | | 300532 | 今天国际 | 7.09 | 25.08 | +0.06 | +0.85% | 62983 | 4446.696 | 1.04% | | 688365 | 光云科技 | 14.38 | -2633.19 | +0.12 | +0.84% | 155190.4 | 22023.32 | 3.64% | | 002405 | 四维图新 | 6.03 | -191.21 | +0.05 | +0.84% | 225438 | 13561.83 | 0.96% | | 300339 | 润和软件 | 34.04 | 226.27 | +0.28 | +0.83% | 86587 | 29426.84 | 1.11% | | 300603 | 立昂技术 | 7.43 | -21.50 | +0.06 | +0.81% | 72993 | 5386.807 | 1.95% | | 688258 | 卓易信息 | 70.30 | 38.48 | +0.50 | +0.72% | 28527.28 | 19855.37 | 3.28% | | 002123 | 梦网科技 | 7.31 | -18.21 | +0.05 | +0.69% | 110478 | 8067.429 | 1.53% | | 002987 | 京北方 | 10.42 | 35.27 | +0.07 | +0.68% | 67641 | 7051.071 | 0.67% | | 300465 | 高伟达 | 10.87 | 200.49 | +0.07 | +0.65% | 70082 | 7577.717 | 1.58% | | 688325 | 赛微微电 | 101.45 | 98.38 | +0.65 | +0.64% | 3719.44 | 3720.583 | 0.45% | | 300349 | 金卡智能 | 9.49 | 18.63 | +0.06 | +0.64% | 40241 | 3795.349 | 1.09% | | 002279 | 久其软件 | 6.57 | 59.48 | +0.04 | +0.61% | 202767 | 13274.57 | 2.55% | | 300508 | 维宏股份 | 31.43 | 53.39 | +0.19 | +0.61% | 27472 | 8516.315 | 3.32% | | 688691 | 灿芯股份 | 47.81 | -51.92 | +0.28 | +0.59% | 27436.01 | 12965.96 | 3.76% | | 688291 | 金橙子 | 32.81 | 46.05 | +0.19 | +0.58% | 13646.42 | 4398.5 | 1.33% | | 920493 | 并行科技 | 89.70 | 110.75 | +0.50 | +0.56% | 11265 | 10065.74 | 2.52% | | 688168 | 安博通 | 36.50 | -58.36 | +0.20 | +0.55% | 31894.68 | 11433.71 | 2.95% | | 300541 | 先进数通 | 9.13 | 93.62 | +0.05 | +0.55% | 37057 | 3386.71 | 0.95% | | 300493 | 润欣科技 | 10.96 | 78.54 | +0.06 | +0.55% | 66303 | 7197.682 | 1.29% | | 603220 | 中贝通信 | 14.81 | 191.96 | +0.08 | +0.54% | 140112 | 20721.14 | 2.61% | | 002298 | 中电鑫龙 | 7.55 | -14.04 | +0.04 | +0.53% | 163907 | 12276.5 | 2.46% | | 603636 | 南威软件 | 8.08 | -8.61 | +0.04 | +0.50% | 802276 | 65018.8 | 13.82% | | 300183 | 东软载波 | 10.22 | -147.46 | +0.05 | +0.49% | 40683 | 4114.181 | 1.10% | | 603602 | 纵横通信 | 12.31 | -17.79 | +0.06 | +0.49% | 96405 | 11910.27 | 4.17% | | 688588 | 凌志软件 | 8.67 | -110.71 | +0.04 | +0.46% | 24638.14 | 2130.602 | 0.63% | | 600728 | 佳都科技 | 4.40 | 135.37 | +0.02 | +0.46% | 205522 | 9071.339 | 0.96% | | 600271 | 航天信息 | 6.69 | -15.11 | +0.03 | +0.45% | 91034 | 6088.804 | 0.49% | | 000409 | 云鼎科技 | 9.01 | 78.59 | +0.04 | +0.45% | 46626 | 4182.851 | 0.79% | | 301185 | 鸥玛软件 | 16.87 | 48.68 | +0.07 | +0.42% | 21464 | 3617.154 | 1.53% | | 002153 | 石基信息 | 7.31 | -116.08 | +0.03 | +0.41% | 126702 | 9247.533 | 0.79% | | 688201 | ST信安 | 7.51 | 101.50 | +0.03 | +0.40% | 25035.6 | 1867.144 | 0.79% | | 603918 | 金桥信息 | 10.18 | -66.87 | +0.04 | +0.39% | 71193 | 7223.621 | 1.95% | | 300830 | 金现代 | 7.78 | -43.77 | +0.03 | +0.39% | 86108 | 6651.59 | 2.56% | | 600571 | 信雅达 | 10.49 | 116.87 | +0.04 | +0.38% | 60212 | 6295.967 | 1.32% | | 301213 | 观想科技 | 40.65 | 319.81 | +0.15 | +0.37% | 22704 | 9019.148 | 4.39% | | 600718 | 东软集团 | 8.28 | -14.09 | +0.03 | +0.36% | 82509 | 6857.534 | 0.69% | | 002230 | 科大讯飞 | 36.12 | 99.22 | +0.12 | +0.33% | 124855 | 44890.69 | 0.57% | | 002642 | 荣联科技 | 6.91 | 267.81 | +0.02 | +0.29% | 98136 | 6753.762 | 1.48% | | 603322 | 超讯科技 | 24.47 | -69.17 | +0.07 | +0.29% | 34242 | 8254.419 | 2.16% | | 920184 | 国源科技 | 10.88 | 64.09 | +0.03 | +0.28% | 12233 | 1284.056 | 1.37% | | 603869 | ST智知 | 7.78 | 127.53 | +0.02 | +0.26% | 2905 | 224.4456 | 0.06% | | 002401 | 中远海科 | 12.08 | 115.58 | +0.03 | +0.25% | 34487 | 4147.374 | 0.93% | | 688052 | 纳芯微 | 184.70 | -362.66 | +0.45 | +0.24% | 24292.07 | 44197.21 | 1.69% | | 600476 | *ST湘邮 | 8.90 | -3.16 | +0.02 | +0.23% | 5205 | 458.7558 | 0.32% | | 300810 | 中科海讯 | 24.63 | -119.36 | +0.05 | +0.20% | 94387 | 23113.94 | 8.28% | | 300448 | 浩云科技 | 5.17 | -127.77 | +0.01 | +0.19% | 119536 | 6109.881 | 1.87% | | 002970 | 锐明技术 | 37.31 | 23.69 | +0.07 | +0.19% | 23899 | 8834.28 | 1.82% | | 688111 | 金山办公 | 231.85 | 29.83 | +0.41 | +0.18% | 32209.98 | 74740.29 | 0.69% | | 688562 | 航天软件 | 14.62 | -119.27 | +0.02 | +0.14% | 41603.58 | 6023.558 | 1.04% | | 300941 | 创识科技 | 15.65 | 137.39 | +0.02 | +0.13% | 59229 | 9344.233 | 4.67% | | 300996 | 普联软件 | 11.23 | 65.04 | +0.01 | +0.09% | 127469 | 14195.21 | 3.83% | | 002657 | 中科金财 | 14.67 | -29.67 | +0.01 | +0.07% | 65833 | 9653.33 | 1.96% | | 301218 | 华是科技 | 65.88 | -253.68 | +0.04 | +0.06% | 156497 | 102093 | 21.83% | | 688589 | 力合微 | 18.20 | 176.24 | +0.01 | +0.05% | 22658.17 | 4082.992 | 1.56% | | 000555 | 神州信息 | 9.92 | -74.39 | 0.00 | 0.00% | 109883 | 10910.51 | 1.13% | | 300271 | 华宇软件 | 5.56 | -26.67 | 0.00 | 0.00% | 104192 | 5783.53 | 1.30% | | 300472 | ST新元 | 6.61 | -5.91 | 0.00 | 0.00% | 10562 | 697.8213 | 0.41% | | 920090 | *ST同辉 | 3.33 | -11.82 | 0.00 | 0.00% | 8211 | 271.6734 | 0.61% | | 688262 | 国芯科技 | 22.37 | -30.12 | 0.00 | 0.00% | 58590.55 | 13025.01 | 1.74% | | 301208 | 中亦科技 | 28.61 | 61.92 | 0.00 | 0.00% | 9059 | 2578.064 | 1.34% | | 688099 | 晶晨股份 | 87.49 | 37.52 | -0.05 | -0.06% | 92609.3 | 80245.36 | 2.19% | | 300624 | 万兴科技 | 48.48 | -87.27 | -0.03 | -0.06% | 85453 | 41208.2 | 4.99% | | 003005 | 竞业达 | 14.74 | -72.87 | -0.01 | -0.07% | 71334 | 10394.62 | 5.32% | | 688619 | 罗普特 | 11.87 | -9.93 | -0.01 | -0.08% | 29493.2 | 3473.48 | 1.59% | | 605398 | 新炬网络 | 22.78 | 1523.62 | -0.02 | -0.09% | 55073 | 12581.89 | 3.38% | | 300454 | 深信服 | 125.01 | 63.35 | -0.11 | -0.09% | 93782 | 115815 | 3.26% | | 688246 | 嘉和美康 | 16.51 | -10.60 | -0.02 | -0.12% | 31482.54 | 5177.158 | 2.29% | | 002609 | 捷顺科技 | 7.72 | 76.51 | -0.01 | -0.13% | 45045 | 3483.036 | 0.98% | | 688590 | 新致软件 | 11.27 | -20.98 | -0.02 | -0.18% | 60608.32 | 6765.572 | 2.15% | | 301316 | 慧博云通 | 31.65 | 114.45 | -0.06 | -0.19% | 53763 | 16907.71 | 1.37% | | 300588 | 熙菱信息 | 19.16 | -83.13 | -0.04 | -0.21% | 19698 | 3728.546 | 1.11% | | 688252 | 天德钰 | 17.76 | 33.15 | -0.04 | -0.22% | 31627.48 | 5602.964 | 0.77% | | 688500 | 慧辰股份 | 29.20 | -32.80 | -0.07 | -0.24% | 18361.46 | 5354.093 | 2.45% | | 300738 | 奥飞数据 | 17.48 | 71.45 | -0.05 | -0.29% | 135664 | 23794.34 | 1.38% | | 300768 | 迪普科技 | 13.76 | 43.97 | -0.04 | -0.29% | 50783 | 7022.832 | 1.21% | | 300287 | 飞利信 | 3.36 | -32.63 | -0.01 | -0.30% | 160793 | 5397.01 | 1.22% | | 688318 | 财富趋势 | 74.37 | 63.39 | -0.25 | -0.34% | 38438.16 | 28668.89 | 1.50% | | 002195 | 岩山科技 | 5.73 | 383.56 | -0.02 | -0.35% | 835628 | 47751.23 | 1.49% | | 300249 | 依米康 | 11.32 | 141.51 | -0.04 | -0.35% | 55346 | 6244.616 | 1.48% | | 003007 | 直真科技 | 36.56 | 124.13 | -0.13 | -0.35% | 10772 | 3935.95 | 1.48% | | 688657 | 浩辰软件 | 29.79 | 61.37 | -0.11 | -0.37% | 8680.3 | 2567.825 | 1.41% | | 688229 | 博睿数据 | 55.87 | -23.34 | -0.21 | -0.37% | 4395.58 | 2432.247 | 0.99% | | 603887 | 城地香江 | 7.80 | -42.35 | -0.03 | -0.38% | 106783 | 8344.657 | 1.77% | | 300231 | 银信科技 | 7.76 | 118.90 | -0.03 | -0.39% | 61944 | 4810.331 | 1.39% | | 300352 | ST信源 | 2.55 | -10.47 | -0.01 | -0.39% | 161506 | 4096.154 | 1.26% | | 300277 | 汽轮科技 | 12.25 | 182.08 | -0.05 | -0.41% | 111170 | 13637.54 | 1.45% | | 300542 | 新晨科技 | 12.11 | -363.44 | -0.05 | -0.41% | 31355 | 3779.16 | 1.24% | | 688699 | 明微电子 | 49.90 | 74.34 | -0.21 | -0.42% | 28365.99 | 13926.12 | 2.58% | | 301299 | 卓创资讯 | 44.97 | 40.74 | -0.19 | -0.42% | 17371 | 7746.19 | 3.79% | | 002439 | 启明星辰 | 13.87 | -37.49 | -0.06 | -0.43% | 182412 | 25337.57 | 2.50% | | 301337 | 亚华电子 | 24.77 | -149.63 | -0.11 | -0.44% | 18487 | 4522.003 | 1.81% | | 688058 | 宝兰德 | 23.40 | -26.92 | -0.12 | -0.51% | 11838.94 | 2725.991 | 1.56% | | 688435 | 英方软件 | 27.23 | -94.29 | -0.14 | -0.51% | 17756.26 | 4767.17 | 3.17% | | 920806 | 云星宇 | 9.68 | 39.92 | -0.05 | -0.51% | 10194 | 986.9357 | 0.34% | | 300609 | 汇纳科技 | 21.14 | -17.69 | -0.11 | -0.52% | 29597 | 6179.385 | 2.47% | | 920425 | 乐创技术 | 13.24 | 25.92 | -0.07 | -0.53% | 9691 | 1275.746 | 1.17% | | 300608 | 思特奇 | 9.31 | -16.66 | -0.05 | -0.53% | 57758 | 5347.817 | 1.90% | | 300245 | ST天玑 | 5.29 | -50.65 | -0.03 | -0.56% | 38847 | 2046.336 | 1.32% | | 300250 | 初灵信息 | 13.91 | 75.77 | -0.08 | -0.57% | 35928 | 4976.893 | 2.28% | | 301248 | 杰创智能 | 48.30 | -892.78 | -0.30 | -0.62% | 38495 | 18677.38 | 3.43% | | 300399 | 天利科技 | 18.83 | 2878.85 | -0.12 | -0.63% | 38120 | 7098.55 | 1.93% | | 300419 | ST浩丰 | 7.69 | -23.45 | -0.05 | -0.65% | 37469 | 2875.087 | 1.02% | | 300520 | 科大国创 | 20.95 | -26.87 | -0.14 | -0.66% | 60405 | 12646.99 | 2.14% | | 920375 | 派诺科技 | 5.93 | -36.02 | -0.04 | -0.67% | 7835 | 465.8878 | 0.80% | | 300560 | 中富通 | 13.27 | -42.79 | -0.09 | -0.67% | 84028 | 11026.15 | 4.49% | | 920670 | 数字人 | 11.75 | 304.29 | -0.08 | -0.68% | 6848 | 802.221 | 1.03% | | 688225 | 亚信安全 | 14.55 | -16.87 | -0.10 | -0.68% | 56039.98 | 8052.691 | 1.40% | | 300468 | 四方精创 | 19.92 | 158.53 | -0.14 | -0.70% | 173787 | 34704.35 | 3.28% | | 300275 | 梅安森 | 8.49 | 68.60 | -0.06 | -0.70% | 32851 | 2772.838 | 1.21% | | 688244 | 永信至诚 | 18.15 | -45.36 | -0.13 | -0.71% | 85825.75 | 15394.68 | 5.69% | | 300523 | 辰安科技 | 20.85 | -30.55 | -0.17 | -0.81% | 27424 | 5747.696 | 1.18% | | 688118 | 普元信息 | 18.33 | -209.19 | -0.15 | -0.81% | 18169.18 | 3311.824 | 1.92% | | 002197 | 证通电子 | 5.91 | -10.77 | -0.05 | -0.84% | 122199 | 7235.85 | 2.29% | | 920564 | 天润科技 | 12.81 | -52.36 | -0.11 | -0.85% | 10031 | 1297.823 | 2.04% | | 300872 | 天阳科技 | 14.85 | -56.12 | -0.13 | -0.87% | 131394 | 19366.48 | 3.11% | | 002771 | 真视通 | 12.40 | -50.46 | -0.11 | -0.88% | 48582 | 5992.014 | 2.69% | | 688561 | 奇安信 | 27.25 | -20.02 | -0.25 | -0.91% | 73101.04 | 19810.6 | 1.07% | | 300597 | 吉大通信 | 7.58 | -25.06 | -0.07 | -0.92% | 51489 | 3850.142 | 1.90% | | 300578 | 会畅科技 | 14.00 | -52.97 | -0.13 | -0.92% | 32392 | 4481.016 | 1.63% | | 300533 | 冰川网络 | 13.96 | 36.66 | -0.13 | -0.92% | 80755 | 11288.55 | 3.50% | | 688568 | 中科星图 | 30.25 | -66.54 | -0.29 | -0.95% | 129454.2 | 38857.79 | 1.60% | | 300386 | 飞天诚信 | 11.43 | -78.50 | -0.11 | -0.95% | 77472 | 8836.434 | 3.01% | | 301269 | 华大九天 | 97.40 | 4152.06 | -0.95 | -0.97% | 48274 | 47183.3 | 0.88% | | 300292 | 吴通控股 | 4.08 | 41.56 | -0.04 | -0.97% | 227338 | 9265.426 | 2.03% | | 301378 | 通达海 | 25.20 | -16.71 | -0.25 | -0.98% | 25919 | 6522.408 | 4.19% | | 300290 | ST荣科 | 6.02 | -22.66 | -0.06 | -0.99% | 195761 | 11634.32 | 3.06% | | 603189 | *ST网达 | 9.01 | -209.10 | -0.09 | -0.99% | 20760 | 1857.607 | 0.77% | | 688191 | 智洋创新 | 15.89 | -1358.99 | -0.16 | -1.00% | 43638.52 | 6780.521 | 1.86% | | 600654 | 中安科 | 2.87 | 82.59 | -0.03 | -1.03% | 363781 | 10450.12 | 1.57% | | 300350 | 华鹏飞 | 4.78 | -56.07 | -0.05 | -1.04% | 287050 | 13534.21 | 6.22% | | 603421 | 鼎信通讯 | 5.69 | -6.03 | -0.06 | -1.04% | 119226 | 6737.556 | 1.83% | | 688292 | 浩瀚深度 | 19.87 | -58.64 | -0.21 | -1.05% | 30120.49 | 5911.349 | 1.90% | | 688259 | 创耀科技 | 28.00 | 53.15 | -0.30 | -1.06% | 12827.28 | 3573.166 | 1.15% | | 688316 | 青云科技 | 39.00 | -31.35 | -0.42 | -1.07% | 15652.48 | 6073.163 | 3.27% | | 300380 | 安硕信息 | 27.07 | 133.72 | -0.30 | -1.10% | 18828 | 5091.366 | 1.48% | | 688060 | 云涌科技 | 32.16 | -85.87 | -0.36 | -1.11% | 8150.829 | 2600.19 | 1.35% | | 688332 | 中科蓝讯 | 65.76 | 6.65 | -0.74 | -1.11% | 26032.68 | 16972.28 | 1.46% | | 002148 | 北纬科技 | 6.21 | 1507.15 | -0.07 | -1.11% | 117425 | 7252.848 | 2.60% | | 301396 | 宏景科技 | 123.60 | 257.26 | -1.41 | -1.13% | 63292 | 77469.77 | 4.47% | | 688130 | 晶华微 | 20.80 | -118.63 | -0.24 | -1.14% | 19828.83 | 4081.358 | 3.29% | | 300365 | 恒华科技 | 4.26 | -9.62 | -0.05 | -1.16% | 103501 | 4400.622 | 2.02% | | 002253 | 川大智胜 | 8.30 | -7.81 | -0.10 | -1.19% | 52331 | 4312.692 | 2.49% | | 300264 | 佳创视讯 | 5.79 | -64.45 | -0.07 | -1.19% | 145569 | 8374.531 | 3.93% | | 300671 | 富满微 | 42.09 | -165.73 | -0.51 | -1.20% | 96185 | 40058.02 | 4.31% | | 300645 | 正元智慧 | 13.09 | 124.49 | -0.16 | -1.21% | 28944 | 3759.818 | 2.08% | | 301315 | 威士顿 | 41.40 | 151.95 | -0.51 | -1.22% | 17256 | 7103.884 | 2.14% | | 300044 | *ST赛为 | 5.66 | -3.44 | -0.07 | -1.22% | 92784 | 5230.338 | 1.30% | | 300935 | 盈建科 | 24.83 | -23.03 | -0.31 | -1.23% | 12689 | 3112.151 | 2.11% | | 301085 | 亚康股份 | 63.50 | -49.76 | -0.80 | -1.24% | 35829 | 22450.89 | 6.00% | | 920207 | 众诚科技 | 19.82 | 80.09 | -0.26 | -1.29% | 15562 | 3112.197 | 2.76% | | 300550 | 和仁科技 | 13.41 | 179.79 | -0.18 | -1.32% | 73555 | 9838.153 | 2.80% | | 300789 | 唐源电气 | 14.70 | -51.75 | -0.20 | -1.34% | 18935 | 2766.13 | 1.36% | | 301380 | 挖金客 | 29.69 | 76.52 | -0.41 | -1.36% | 39895 | 11608.09 | 4.84% | | 688479 | 友车科技 | 32.50 | 171.63 | -0.45 | -1.37% | 24645.9 | 8108.768 | 2.85% | | 300663 | 科蓝软件 | 7.20 | -7.42 | -0.10 | -1.37% | 130200 | 9351.293 | 2.79% | | 300235 | 方直科技 | 11.34 | 133.61 | -0.16 | -1.39% | 55752 | 6274.417 | 2.72% | | 300051 | 琏升科技 | 7.08 | -21.06 | -0.10 | -1.39% | 73016 | 5149.975 | 1.98% | | 920508 | 殷图网联 | 13.62 | 215.31 | -0.20 | -1.45% | 2876 | 390.2175 | 0.90% | | 003004 | 声迅股份 | 56.58 | -289.40 | -0.84 | -1.46% | 15175 | 8636.663 | 2.24% | | 920932 | 科达自控 | 9.36 | -7.33 | -0.14 | -1.47% | 9756 | 912.7042 | 1.12% | | 688695 | 中创股份 | 18.44 | -39.53 | -0.28 | -1.50% | 15548.39 | 2867.307 | 2.91% | | 000889 | 中嘉博创 | 3.27 | 25.45 | -0.05 | -1.51% | 251118 | 8245.441 | 2.89% | | 688206 | 概伦电子 | 30.72 | -873.89 | -0.47 | -1.51% | 36236.01 | 11120.43 | 0.83% | | 688651 | 盛邦安全 | 22.09 | -43.85 | -0.34 | -1.52% | 20500.11 | 4475.277 | 4.36% | | 688368 | 晶丰明源 | 89.12 | 170.73 | -1.40 | -1.55% | 25943.33 | 22900 | 2.04% | | 688521 | 芯原股份 | 124.11 | -79.59 | -1.99 | -1.58% | 148835 | 182693 | 2.83% | | 920790 | 联迪信息 | 20.96 | -181.16 | -0.36 | -1.69% | 16802 | 3559.759 | 3.09% | | 688369 | 致远互联 | 18.00 | -9.92 | -0.31 | -1.69% | 24754.7 | 4421.541 | 2.15% | | 301095 | 广立微 | 56.80 | 105.55 | -0.98 | -1.70% | 40796 | 23116.68 | 2.34% | | 688391 | 钜泉科技 | 23.18 | 141.27 | -0.40 | -1.70% | 10874.94 | 2523.418 | 0.94% | | 600289 | ST信通 | 4.50 | -5.83 | -0.08 | -1.75% | 19807 | 892.593 | 0.35% | | 300559 | 佳发教育 | 11.11 | 322.48 | -0.20 | -1.77% | 70223 | 7771.029 | 2.26% | | 688173 | 希荻微 | 10.45 | -43.58 | -0.19 | -1.79% | 59409.34 | 6205.674 | 1.44% | | 300299 | 富春股份 | 5.91 | -120.76 | -0.11 | -1.83% | 926450 | 54636.44 | 13.44% | | 300659 | 中孚信息 | 10.64 | -23.53 | -0.20 | -1.85% | 131231 | 14062.25 | 7.20% | | 688702 | 盛科通信 | 227.45 | -648.40 | -4.29 | -1.85% | 44988.66 | 101601.1 | 2.15% | | 301633 | 港迪技术 | 51.65 | 97.24 | -1.01 | -1.92% | 6559 | 3362.624 | 2.57% | | 301270 | 汉仪股份 | 28.39 | 288.37 | -0.56 | -1.93% | 31152 | 8687.32 | 3.30% | | 688045 | 必易微 | 46.55 | 56.17 | -0.92 | -1.94% | 17295.41 | 8021.768 | 2.45% | | 300150 | 世纪瑞尔 | 3.99 | -3788.46 | -0.08 | -1.97% | 97100 | 3864.7 | 2.09% | | 300366 | ST创意 | 4.94 | -4.68 | -0.10 | -1.98% | 65176 | 3233.476 | 1.29% | | 688682 | 霍莱沃 | 30.41 | -160.05 | -0.62 | -2.00% | 21919.03 | 6565.131 | 2.15% | | 688536 | 思瑞浦 | 265.00 | 88.16 | -5.43 | -2.01% | 26171.58 | 68797.16 | 1.93% | | 920130 | 立方控股 | 14.89 | -25.79 | -0.31 | -2.04% | 9172 | 1369.646 | 1.60% | | 688228 | 开普云 | 86.52 | -173.30 | -1.84 | -2.08% | 16492.72 | 14290.49 | 2.44% | | 603232 | 格尔软件 | 16.67 | -52.97 | -0.36 | -2.11% | 187939 | 31092.34 | 8.13% | | 688038 | 中科通达 | 17.05 | -2101.91 | -0.37 | -2.12% | 21470.97 | 3626.577 | 1.85% | | 300085 | 银之杰 | 27.00 | -186.87 | -0.59 | -2.14% | 231733 | 62656.8 | 3.88% | | 300359 | 全通教育 | 3.98 | -32.10 | -0.09 | -2.21% | 147151 | 5827.026 | 2.32% | | 920924 | 广脉科技 | 12.96 | 128.21 | -0.30 | -2.26% | 6975 | 908.1537 | 1.07% | | 300845 | 捷安高科 | 13.71 | 86.30 | -0.32 | -2.28% | 70706 | 9452.255 | 4.86% | | 600734 | *ST实达 | 1.68 | -30.21 | -0.04 | -2.33% | 280013 | 4734.47 | 1.29% | | 300377 | 赢时胜 | 13.44 | -3271.74 | -0.32 | -2.33% | 226240 | 30414.53 | 3.23% | | 300959 | 线上线下 | 72.73 | -226.07 | -1.74 | -2.34% | 16147 | 11696.98 | 2.72% | | 300513 | 恒实科技 | 6.99 | -3.43 | -0.17 | -2.37% | 61761 | 4314.084 | 2.15% | | 002331 | 皖通科技 | 7.30 | -10.38 | -0.18 | -2.41% | 132344 | 9658.32 | 3.28% | | 688066 | *ST航图 | 8.07 | -1.26 | -0.20 | -2.42% | 34458.34 | 2803.498 | 1.12% | | 300025 | 华星创业 | 5.53 | -20.29 | -0.14 | -2.47% | 134738 | 7388.372 | 2.66% | | 300605 | 恒锋信息 | 10.08 | -25.34 | -0.26 | -2.51% | 60454 | 6084.744 | 4.78% | | 603123 | 翠微股份 | 9.03 | -20.60 | -0.24 | -2.59% | 190889 | 17318.09 | 2.93% | | 300851 | 交大思诺 | 22.86 | 24.50 | -0.61 | -2.60% | 11721 | 2670.35 | 2.07% | | 300311 | 任子行 | 5.49 | 83.44 | -0.15 | -2.66% | 440787 | 24014.4 | 8.20% | | 300369 | 绿盟科技 | 9.86 | -2915.06 | -0.27 | -2.67% | 801619.1 | 78286.44 | 9.79% | | 002316 | 亚联发展 | 4.34 | 3937.52 | -0.13 | -2.91% | 248220 | 10804.52 | 7.28% | | 600892 | 大晟文化 | 4.26 | -27.62 | -0.13 | -2.96% | 673420 | 28447.11 | 12.04% | | 300074 | 华平股份 | 3.59 | -11.29 | -0.11 | -2.97% | 174756 | 6233.857 | 3.18% | | 688023 | 安恒信息 | 45.07 | -116.31 | -1.39 | -2.99% | 30504.06 | 13713.08 | 2.99% | | 002212 | 天融信 | 6.77 | -59.61 | -0.21 | -3.01% | 820568.9 | 55343.67 | 7.03% | | 300613 | 富瀚微 | 63.74 | 31.48 | -1.99 | -3.03% | 148895 | 93353.49 | 6.78% | | 300324 | 旋极信息 | 3.59 | -13.08 | -0.12 | -3.23% | 689246 | 24649.02 | 4.03% | | 688051 | 佳华科技 | 22.56 | -12.71 | -0.76 | -3.26% | 19565.22 | 4432.184 | 2.53% | | 920799 | 艾融软件 | 30.47 | 186.71 | -1.03 | -3.27% | 32025 | 9906.124 | 2.67% | | 300333 | 兆日科技 | 12.17 | 139.97 | -0.44 | -3.49% | 258752 | 31608.77 | 7.73% | | 300561 | 汇金科技 | 13.51 | -186.79 | -0.53 | -3.77% | 102763 | 14032.39 | 4.26% | | 600880 | 博瑞传播 | 4.07 | -57.86 | -0.16 | -3.78% | 360814 | 14753.97 | 3.30% | | 300050 | 世纪鼎利 | 6.42 | 272.47 | -0.27 | -4.04% | 201952 | 12885.32 | 3.71% | | 688030 | 山石网科 | 17.43 | -22.75 | -0.74 | -4.07% | 61082.54 | 10611.32 | 3.39% | | 300300 | 海峡创新 | 10.96 | 69.21 | -0.47 | -4.11% | 1278741 | 143065.9 | 19.18% | | 920227 | 美登科技 | 45.88 | 40.00 | -1.99 | -4.16% | 6128 | 2845.39 | 3.46% | | 002990 | 盛视科技 | 55.02 | 85.79 | -2.48 | -4.31% | 140434 | 75606.26 | 10.18% | | 300167 | ST迪威迅 | 3.15 | -26.90 | -0.18 | -5.41% | 96028 | 3049.768 | 2.61% | | 300469 | 信息发展 | 42.70 | -60.07 | -2.59 | -5.72% | 57720 | 24756.74 | 2.33% | | 920415 | 恒拓开源 | 8.40 | 42.11 | -0.53 | -5.94% | 47775 | 4073.522 | 4.46% | | 300020 | ST银江 | 3.30 | -1.30 | -0.21 | -5.98% | 151645 | 5073.754 | 1.98% | | 688004 | 博汇科技 | 30.99 | -94.12 | -2.04 | -6.18% | 86334.77 | 27691.31 | 10.78% | | 002912 | 中新赛克 | 26.06 | 602.61 | -1.78 | -6.39% | 194300 | 50525.93 | 11.98% | | 920592 | 华信永道 | 28.03 | -48.62 | -1.97 | -6.57% | 51411 | 14642.73 | 10.22% | | 688508 | 芯朋微 | 60.57 | 84.86 | -5.43 | -8.23% | 87710.53 | 53329.56 | 6.62% | | 300518 | 新迅达 | 22.78 | -30.67 | -2.22 | -8.88% | 116480 | 27059.95 | 5.84% | | 300010 | ST豆神 | 3.41 | -121.56 | -0.37 | -9.79% | 980956.9 | 34830.75 | 5.99% | | 920748 | 路桥信息 | 30.19 | -36.10 | -3.81 | -11.21% | 43750 | 14068.92 | 6.22% |
|