|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鼎信通讯(603421)山东省上涨家数:222下跌家数:85平均涨幅:+0.98%平均换手:2.84%总成交额:1108.01亿元 更新时间：2026-08-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002726 | ST龙大 | 2.95 | -6.56 | +0.27 | +10.07% | 1409080 | 40124.61 | 10.36% | | 002581 | *ST未名 | 5.72 | -28.23 | +0.52 | +10.00% | 279703 | 15538.18 | 6.98% | | 603285 | 键邦股份 | 37.51 | 45.82 | +3.41 | +10.00% | 47433 | 17513.68 | 7.61% | | 688136 | 科兴制药 | 21.58 | 38.90 | +1.87 | +9.49% | 115513.3 | 25098.91 | 5.72% | | 600547 | 山东黄金 | 35.40 | 31.63 | +2.80 | +8.59% | 1755510 | 619350.7 | 4.86% | | 603113 | 金能科技 | 5.55 | -7.31 | +0.40 | +7.77% | 791678 | 42081.23 | 9.33% | | 000503 | 国新健康 | 7.20 | -17.32 | +0.49 | +7.30% | 460464 | 33136.74 | 4.70% | | 000639 | ST西王 | 1.87 | -1.60 | +0.11 | +6.25% | 1121652 | 20503.58 | 10.39% | | 688139 | 海尔生物 | 30.04 | 43.23 | +1.71 | +6.04% | 106574.7 | 32321.89 | 3.37% | | 000506 | 招金黄金 | 19.45 | 53.00 | +1.09 | +5.94% | 1315644 | 259323 | 14.17% | | 002589 | 瑞康医药 | 3.38 | 354.30 | +0.18 | +5.63% | 2450318 | 83634.68 | 17.94% | | 688557 | 兰剑智能 | 22.23 | 29.70 | +1.18 | +5.61% | 23264.55 | 5088.079 | 1.57% | | 301337 | 亚华电子 | 26.68 | -157.72 | +1.35 | +5.33% | 24507 | 6462.916 | 2.40% | | 301617 | 博苑新材 | 49.01 | 48.86 | +2.28 | +4.88% | 23682 | 11428.99 | 3.43% | | 002237 | 恒邦股份 | 15.00 | 32.46 | +0.68 | +4.75% | 509459 | 76872.61 | 4.27% | | 300233 | 金城医药 | 14.42 | 82.71 | +0.65 | +4.72% | 189026 | 27200.79 | 5.11% | | 300110 | 华仁药业 | 2.96 | -7.56 | +0.13 | +4.59% | 456213 | 13561.31 | 3.86% | | 920419 | 路斯股份 | 11.20 | 21.30 | +0.49 | +4.58% | 18407 | 2034.43 | 1.90% | | 300583 | 赛托生物 | 13.14 | -59.32 | +0.57 | +4.53% | 38275 | 5045.149 | 2.06% | | 688161 | 威高骨科 | 22.71 | 34.79 | +0.96 | +4.41% | 21097.61 | 4794.814 | 0.53% | | 603151 | 邦基科技 | 15.73 | 31.01 | +0.65 | +4.31% | 60354 | 9296.649 | 3.52% | | 002107 | 沃华医药 | 6.48 | 31.54 | +0.26 | +4.18% | 150391 | 9689.113 | 2.63% | | 002234 | 民和股份 | 7.83 | -10.31 | +0.31 | +4.12% | 85353 | 6597.762 | 2.83% | | 603858 | 步长制药 | 16.19 | 45.66 | +0.63 | +4.05% | 146341 | 23666.27 | 1.39% | | 002382 | 蓝帆医疗 | 6.01 | -7.20 | +0.23 | +3.98% | 193535 | 11607.53 | 1.94% | | 688331 | 荣昌生物 | 133.38 | 58.28 | +5.07 | +3.95% | 132595.6 | 179187.5 | 3.73% | | 600789 | 鲁抗医药 | 7.69 | 92.43 | +0.29 | +3.92% | 498309 | 38252.78 | 4.93% | | 688363 | 华熙生物 | 37.02 | 69.98 | +1.34 | +3.76% | 55355.27 | 20595.87 | 1.15% | | 688455 | 科捷智能 | 15.24 | 85.27 | +0.55 | +3.74% | 21329.72 | 3229.015 | 1.27% | | 688021 | 奥福科技 | 21.17 | 55.96 | +0.75 | +3.67% | 14733.44 | 3071.534 | 1.93% | | 600735 | ST新华锦 | 5.95 | -19.62 | +0.21 | +3.66% | 44817 | 2643.608 | 1.05% | | 002768 | 国恩股份 | 65.50 | 28.98 | +2.30 | +3.64% | 119136 | 77084.28 | 4.72% | | 002073 | 软控股份 | 5.70 | 16.33 | +0.20 | +3.64% | 216939 | 12285.36 | 2.14% | | 002890 | 弘宇股份 | 14.56 | 231.39 | +0.51 | +3.63% | 20680 | 2998.107 | 1.28% | | 002286 | 保龄宝 | 8.30 | 20.43 | +0.29 | +3.62% | 114003 | 9258.546 | 3.08% | | 002746 | 仙坛股份 | 6.32 | 20.82 | +0.22 | +3.61% | 222681 | 13900.63 | 3.14% | | 688579 | 地纬智能 | 8.03 | 91.95 | +0.27 | +3.48% | 53310.98 | 4251.587 | 1.33% | | 600587 | 新华医疗 | 12.79 | 15.84 | +0.43 | +3.48% | 101144 | 12866.12 | 1.67% | | 002485 | ST雪发 | 5.98 | -16.41 | +0.20 | +3.46% | 24774 | 1459.203 | 0.46% | | 002537 | 海联金汇 | 5.69 | 22.14 | +0.19 | +3.45% | 183373 | 10333.56 | 1.57% | | 603755 | 日辰股份 | 23.63 | 27.50 | +0.76 | +3.32% | 8616 | 2031.909 | 0.87% | | 600223 | 福瑞达 | 5.61 | 33.76 | +0.18 | +3.31% | 89681 | 5011.464 | 0.88% | | 301206 | 三元生物 | 24.78 | 54.15 | +0.78 | +3.25% | 24295 | 5966.338 | 1.86% | | 300183 | 东软载波 | 10.35 | -298.29 | +0.32 | +3.19% | 40765 | 4205.224 | 1.10% | | 920190 | 雷神科技 | 24.90 | 86.43 | +0.76 | +3.15% | 46086 | 11380.37 | 4.63% | | 003042 | 中农联合 | 14.46 | -14.86 | +0.44 | +3.14% | 176059 | 24835.66 | 14.28% | | 000677 | ST海龙 | 1.66 | -315.96 | +0.05 | +3.11% | 222421 | 3654.717 | 2.57% | | 000977 | 浪潮信息 | 75.08 | 43.15 | +2.21 | +3.03% | 668857 | 498670.4 | 4.56% | | 300950 | 德固特 | 16.67 | 34.71 | +0.49 | +3.03% | 16448 | 2723.728 | 1.68% | | 688501 | 青达环保 | 13.27 | 17.16 | +0.39 | +3.03% | 23549.56 | 3106.995 | 1.35% | | 688695 | 中创股份 | 19.40 | -45.50 | +0.57 | +3.03% | 13392.32 | 2597.057 | 2.51% | | 300659 | 中孚信息 | 10.24 | -27.28 | +0.30 | +3.02% | 42653 | 4353.64 | 2.24% | | 300143 | 盈康生命 | 7.90 | 103.71 | +0.23 | +3.00% | 180644 | 14369.78 | 2.17% | | 000951 | 中国重汽 | 21.93 | 14.23 | +0.63 | +2.96% | 121892 | 26699.92 | 1.04% | | 000756 | 新华制药 | 14.50 | 38.60 | +0.41 | +2.91% | 291192 | 42177.68 | 5.84% | | 600960 | 渤海汽车 | 3.96 | 23.52 | +0.11 | +2.86% | 81886 | 3219.163 | 0.86% | | 002041 | 登海种业 | 10.18 | 88.88 | +0.28 | +2.83% | 781004.9 | 76113.06 | 8.88% | | 600807 | 济高发展 | 2.60 | -11.23 | +0.07 | +2.77% | 134775 | 3492.205 | 1.71% | | 920476 | 海能技术 | 25.65 | 47.87 | +0.69 | +2.76% | 29117 | 7418.52 | 3.62% | | 920394 | 民士达 | 44.70 | 51.32 | +1.20 | +2.76% | 13618 | 5968.07 | 0.94% | | 301320 | 豪江智能 | 13.07 | -611.37 | +0.35 | +2.75% | 17273 | 2257.112 | 1.51% | | 603367 | 辰欣药业 | 14.91 | 16.53 | +0.39 | +2.69% | 160049 | 23951.83 | 3.54% | | 688681 | 科汇股份 | 16.86 | 35.28 | +0.44 | +2.68% | 10852.11 | 1820.63 | 1.04% | | 301281 | 科源制药 | 44.16 | 203.13 | +1.15 | +2.67% | 25550 | 11279.58 | 3.60% | | 300653 | 正海生物 | 15.77 | 40.25 | +0.41 | +2.67% | 66258 | 10504.87 | 3.68% | | 000599 | 青岛双星 | 4.70 | -63.31 | +0.12 | +2.62% | 109499 | 5110.588 | 1.34% | | 000869 | 张裕A | 17.35 | 188.41 | +0.44 | +2.60% | 14266 | 2460.595 | 0.31% | | 301022 | 海泰科 | 22.95 | 68.26 | +0.58 | +2.59% | 9532 | 2182.148 | 1.42% | | 001300 | 三柏硕 | 11.19 | -33.08 | +0.28 | +2.57% | 37423 | 4179.143 | 1.54% | | 002984 | 森麒麟 | 14.21 | 15.13 | +0.34 | +2.45% | 106117 | 15029.32 | 1.49% | | 600448 | 华纺股份 | 2.93 | -6.38 | +0.07 | +2.45% | 95054 | 2759.249 | 1.51% | | 300121 | 阳谷华泰 | 9.69 | 22.15 | +0.23 | +2.43% | 119381 | 11608.56 | 2.78% | | 002094 | 青岛金王 | 4.65 | 158.74 | +0.11 | +2.42% | 149323 | 6906.902 | 2.16% | | 001379 | 腾达科技 | 16.51 | 45.15 | +0.39 | +2.42% | 19290 | 3168.529 | 2.87% | | 002580 | 圣阳股份 | 19.92 | 48.56 | +0.47 | +2.42% | 639065 | 123966.8 | 14.13% | | 920212 | 智新电子 | 9.75 | 84.87 | +0.23 | +2.42% | 8227 | 795.9715 | 1.59% | | 601966 | 玲珑轮胎 | 11.14 | 15.60 | +0.26 | +2.39% | 94962 | 10508.47 | 0.65% | | 600229 | 城市传媒 | 5.16 | -7.87 | +0.12 | +2.38% | 31981 | 1638.465 | 0.48% | | 600918 | 中泰证券 | 5.60 | 28.91 | +0.13 | +2.38% | 451968 | 25101.72 | 0.99% | | 605287 | 德才股份 | 39.27 | 91.71 | +0.91 | +2.37% | 28401 | 11170.39 | 2.84% | | 603217 | 元利科技 | 26.48 | 26.59 | +0.60 | +2.32% | 43209 | 11648.49 | 2.08% | | 002339 | 积成电子 | 7.10 | 439.45 | +0.16 | +2.31% | 82532 | 5832.798 | 1.72% | | 002476 | 新叶股份 | 4.90 | 99.80 | +0.11 | +2.30% | 118027 | 5790.632 | 1.93% | | 301299 | 卓创资讯 | 43.97 | 39.83 | +0.98 | +2.28% | 11758 | 5154.123 | 2.56% | | 603421 | 鼎信通讯 | 5.85 | -6.45 | +0.13 | +2.27% | 75967 | 4422.384 | 1.16% | | 688191 | 智洋创新 | 21.67 | 81.62 | +0.47 | +2.22% | 67942.87 | 14685.14 | 2.90% | | 301185 | 鸥玛软件 | 16.35 | 47.96 | +0.35 | +2.19% | 15353 | 2509.272 | 1.11% | | 603014 | 威高血净 | 33.40 | 28.58 | +0.70 | +2.14% | 17762 | 5939.441 | 1.75% | | 301017 | 漱玉平民 | 13.36 | 54.75 | +0.28 | +2.14% | 72577 | 9745.972 | 2.81% | | 600319 | 亚星化学 | 6.25 | -14.84 | +0.13 | +2.12% | 37188 | 2315.924 | 0.96% | | 600966 | 博汇纸业 | 4.82 | 40.91 | +0.10 | +2.12% | 92522 | 4467.885 | 0.69% | | 002793 | 罗欣药业 | 5.31 | -21.38 | +0.11 | +2.12% | 440582 | 23458.52 | 4.06% | | 600858 | 银座股份 | 4.95 | 44.43 | +0.10 | +2.06% | 56276 | 2767.302 | 1.09% | | 002086 | 东方海洋 | 2.01 | -27.76 | +0.04 | +2.03% | 757623.1 | 15129.58 | 4.79% | | 603739 | 蔚蓝生物 | 12.68 | 41.08 | +0.25 | +2.01% | 132163 | 16598.06 | 5.22% | | 301199 | 迈赫股份 | 17.80 | 38.49 | +0.35 | +2.01% | 14130 | 2516.775 | 1.95% | | 002899 | 英派斯 | 19.39 | 44.92 | +0.38 | +2.00% | 21100 | 4084.676 | 1.76% | | 603639 | 海利尔 | 10.76 | 24.70 | +0.21 | +1.99% | 25783 | 2757.081 | 0.76% | | 600955 | 维远股份 | 12.85 | -9.33 | +0.25 | +1.98% | 43324 | 5522.67 | 0.79% | | 600180 | *ST瑞茂 | 1.55 | -0.49 | +0.03 | +1.97% | 144358 | 2200.619 | 1.33% | | 600586 | 金晶科技 | 4.14 | -7.83 | +0.08 | +1.97% | 114659 | 4717.35 | 0.81% | | 002643 | 万润股份 | 13.98 | 43.79 | +0.27 | +1.97% | 157363 | 21962.13 | 1.74% | | 301456 | 盘古智能 | 22.96 | 39.68 | +0.44 | +1.95% | 9095 | 2092.025 | 1.33% | | 002490 | 山东墨龙 | 7.85 | 1216.00 | +0.15 | +1.95% | 521935 | 41165.12 | 9.63% | | 300993 | 玉马科技 | 9.99 | 21.02 | +0.19 | +1.94% | 23994 | 2386.645 | 0.99% | | 605001 | 威奥股份 | 5.82 | 28.01 | +0.11 | +1.93% | 192936 | 11515.06 | 4.91% | | 603836 | 海程邦达 | 9.02 | 54.10 | +0.17 | +1.92% | 25650 | 2297.945 | 0.92% | | 300321 | 同大股份 | 32.61 | 329.02 | +0.61 | +1.91% | 19782 | 6447.681 | 2.23% | | 300918 | 南山智尚 | 10.21 | 42.51 | +0.19 | +1.90% | 39557 | 4039.082 | 0.78% | | 002458 | 益生股份 | 9.24 | 28.33 | +0.17 | +1.87% | 402499 | 37155.47 | 4.16% | | 000726 | 鲁泰A | 5.98 | 9.07 | +0.11 | +1.87% | 74777 | 4446.143 | 1.27% | | 603190 | 亚通精工 | 16.53 | 23.00 | +0.30 | +1.85% | 16635 | 2750.118 | 0.99% | | 002353 | 杰瑞股份 | 153.25 | 59.54 | +2.75 | +1.83% | 171411 | 261299.1 | 2.48% | | 002521 | 齐峰新材 | 6.78 | 22.17 | +0.12 | +1.80% | 48087 | 3258.762 | 1.15% | | 002193 | ST如意 | 4.63 | -3.31 | +0.08 | +1.76% | 33352 | 1537.309 | 1.27% | | 600309 | 万华化学 | 75.16 | 17.88 | +1.27 | +1.72% | 377171 | 283888.7 | 1.20% | | 601163 | 三角轮胎 | 13.03 | 10.69 | +0.22 | +1.72% | 25964 | 3362.224 | 0.32% | | 600467 | 好当家 | 2.37 | 98.29 | +0.04 | +1.72% | 325878 | 7660.4 | 2.23% | | 301531 | 春光集团 | 50.35 | 82.86 | +0.84 | +1.70% | 23069 | 11661.81 | 4.92% | | 000668 | 荣丰控股 | 22.24 | 116.37 | +0.37 | +1.69% | 27875 | 6196.846 | 1.90% | | 920689 | 克莱特 | 19.91 | 25.81 | +0.33 | +1.69% | 3912 | 778.0114 | 1.03% | | 605567 | 春雪食品 | 9.15 | 49.52 | +0.15 | +1.67% | 26384 | 2403.642 | 1.32% | | 000720 | 新能泰山 | 3.68 | -9.29 | +0.06 | +1.66% | 335565 | 12233.69 | 2.67% | | 301439 | 泓淋电力 | 14.87 | 27.44 | +0.24 | +1.64% | 56296 | 8412.573 | 3.07% | | 600076 | 康欣新材 | 3.11 | -10.69 | +0.05 | +1.63% | 174375 | 5472.156 | 1.30% | | 300594 | ST朗进 | 14.39 | -95.79 | +0.23 | +1.62% | 8884 | 1269.117 | 0.98% | | 002323 | *ST雅博 | 1.27 | -15.82 | +0.02 | +1.60% | 312283 | 3968.342 | 1.47% | | 920195 | 三祥科技 | 12.21 | 11.71 | +0.19 | +1.58% | 4387 | 533.8142 | 0.62% | | 600308 | 华泰股份 | 3.24 | -47.75 | +0.05 | +1.57% | 81308 | 2624.491 | 0.54% | | 002026 | 山东威达 | 10.40 | 17.82 | +0.16 | +1.56% | 38208 | 3970.91 | 0.87% | | 600022 | 山东钢铁 | 1.32 | -643.27 | +0.02 | +1.54% | 616654 | 8075.739 | 0.58% | | 920670 | 数字人 | 12.60 | 391.93 | +0.19 | +1.53% | 12976 | 1660.055 | 1.95% | | 002948 | 青岛银行 | 5.98 | 6.38 | +0.09 | +1.53% | 562512 | 33551.26 | 1.60% | | 301609 | 山大电力 | 32.69 | 39.49 | +0.49 | +1.52% | 16495 | 5350.059 | 1.68% | | 300830 | 金现代 | 8.05 | -46.03 | +0.12 | +1.51% | 61426 | 4949.354 | 1.82% | | 000915 | 华特达因 | 26.20 | 13.25 | +0.39 | +1.51% | 36766 | 9611.138 | 1.57% | | 603967 | 中创物流 | 11.54 | 13.77 | +0.17 | +1.50% | 19851 | 2280.53 | 0.57% | | 002330 | 得利斯 | 4.11 | -239.97 | +0.06 | +1.48% | 147704 | 6046.131 | 2.33% | | 688677 | 海泰新光 | 87.50 | 61.25 | +1.27 | +1.47% | 122798.9 | 109125.4 | 10.24% | | 600212 | 绿能慧充 | 5.56 | 1822.73 | +0.08 | +1.46% | 53005 | 2942.789 | 1.00% | | 002363 | 隆基机械 | 6.43 | 40.72 | +0.09 | +1.42% | 43285 | 2769.847 | 1.04% | | 301296 | 新巨丰 | 6.43 | 75.12 | +0.09 | +1.42% | 30414 | 1957.334 | 0.71% | | 002117 | 东港股份 | 7.87 | 27.32 | +0.11 | +1.42% | 40333 | 3166.399 | 0.77% | | 000822 | 山东海化 | 4.35 | -2.78 | +0.06 | +1.40% | 98002 | 4247.736 | 1.09% | | 601665 | 齐鲁银行 | 6.54 | 6.81 | +0.09 | +1.40% | 661983 | 42976.01 | 1.08% | | 603029 | 天鹅股份 | 15.88 | 25.80 | +0.21 | +1.34% | 29100 | 4594.096 | 2.40% | | 000655 | 金岭矿业 | 6.89 | 16.14 | +0.09 | +1.32% | 47094 | 3244.841 | 0.79% | | 600336 | 澳柯玛 | 6.17 | -22.65 | +0.08 | +1.31% | 49394 | 3048.436 | 0.62% | | 002671 | 龙泉股份 | 3.93 | 40.27 | +0.05 | +1.29% | 82521 | 3247.03 | 1.50% | | 300848 | 美瑞新材 | 12.59 | 59.20 | +0.16 | +1.29% | 22697 | 2850.344 | 0.90% | | 300690 | 双一科技 | 20.58 | 22.58 | +0.26 | +1.28% | 18922 | 3900.215 | 1.70% | | 300224 | 正海磁材 | 11.02 | 36.00 | +0.13 | +1.19% | 94009 | 10414.19 | 1.01% | | 000409 | 云鼎科技 | 8.52 | 81.67 | +0.10 | +1.19% | 36076 | 3071.648 | 0.61% | | 600579 | 中化装备 | 7.02 | -26.83 | +0.08 | +1.15% | 36965 | 2596.765 | 0.75% | | 002078 | 太阳纸业 | 14.04 | 12.25 | +0.16 | +1.15% | 132846 | 18551.36 | 0.48% | | 000488 | ST晨鸣 | 1.87 | -0.75 | +0.02 | +1.08% | 44124 | 822.3216 | 0.26% | | 002111 | 威海广泰 | 9.42 | 30.49 | +0.10 | +1.07% | 42503 | 3999.443 | 0.87% | | 301209 | 联合化学 | 59.82 | 165.08 | +0.63 | +1.06% | 38383 | 22939.76 | 4.01% | | 300237 | ST美晨 | 1.95 | -7.74 | +0.02 | +1.04% | 73638 | 1432.463 | 0.51% | | 001388 | 信通电子 | 21.47 | 42.84 | +0.22 | +1.04% | 37128 | 7968.801 | 2.97% | | 002838 | 道恩股份 | 24.22 | 43.94 | +0.24 | +1.00% | 89908 | 21902.28 | 2.14% | | 000957 | 中通客车 | 10.35 | 16.04 | +0.10 | +0.98% | 53768 | 5559.914 | 0.91% | | 603279 | 景津装备 | 12.53 | 15.13 | +0.12 | +0.97% | 59757 | 7433.565 | 1.04% | | 002408 | 齐翔腾达 | 5.23 | -22.14 | +0.05 | +0.97% | 276543 | 14502.89 | 1.01% | | 603223 | 恒通股份 | 10.50 | 23.39 | +0.10 | +0.96% | 63426 | 6661.308 | 0.90% | | 300308 | 中际旭创 | 904.20 | 70.75 | +8.60 | +0.96% | 227062 | 2033831 | 2.05% | | 600529 | 山东药玻 | 19.19 | 19.09 | +0.18 | +0.95% | 116638 | 22503.02 | 1.76% | | 301149 | 隆华新材 | 7.80 | 33.01 | +0.07 | +0.91% | 55759 | 4364.74 | 1.64% | | 002242 | 九阳股份 | 8.99 | 69.28 | +0.08 | +0.90% | 45331 | 4072.79 | 0.60% | | 300569 | 天能重工 | 4.69 | 49.16 | +0.04 | +0.86% | 102086 | 4794.534 | 1.00% | | 920020 | 泰凯英 | 15.32 | 19.00 | +0.13 | +0.86% | 2593 | 397.0534 | 0.47% | | 300099 | 尤洛卡 | 5.94 | 23.78 | +0.05 | +0.85% | 80660 | 4788.835 | 1.37% | | 002355 | 兴民智通 | 4.83 | -5.15 | +0.04 | +0.84% | 163986 | 7862.332 | 2.65% | | 601366 | 利群股份 | 3.63 | -10.88 | +0.03 | +0.83% | 250433 | 9067.717 | 2.61% | | 301015 | 百洋医药 | 26.20 | 26.81 | +0.20 | +0.77% | 126574 | 33504.31 | 2.41% | | 688035 | 德邦科技 | 65.74 | 71.88 | +0.48 | +0.74% | 58454.28 | 38812.17 | 4.11% | | 601019 | 山东出版 | 7.02 | 12.43 | +0.05 | +0.72% | 89110 | 6248.916 | 0.43% | | 603182 | 嘉华股份 | 13.20 | 24.38 | +0.09 | +0.69% | 41046 | 5413.128 | 2.49% | | 603779 | 威龙股份 | 7.70 | -32.26 | +0.05 | +0.65% | 101543 | 7879.895 | 3.06% | | 300786 | 国林科技 | 15.56 | -337.36 | +0.10 | +0.65% | 63701 | 9934.581 | 4.34% | | 601058 | 赛轮轮胎 | 14.15 | 13.14 | +0.09 | +0.64% | 294752 | 41639.68 | 0.90% | | 603856 | 东宏股份 | 11.46 | 12.87 | +0.07 | +0.61% | 34431 | 3924.844 | 1.22% | | 300840 | 酷特智能 | 19.02 | 133.51 | +0.11 | +0.58% | 53188 | 10141.96 | 3.00% | | 603187 | 海容冷链 | 11.16 | 13.28 | +0.06 | +0.54% | 55188 | 6155.884 | 1.44% | | 603638 | 艾迪精密 | 18.90 | 37.57 | +0.10 | +0.53% | 55448 | 10493.03 | 0.63% | | 300423 | 昇辉科技 | 5.79 | -16.20 | +0.03 | +0.52% | 75539 | 4383.633 | 2.27% | | 300443 | 金雷股份 | 19.76 | 19.68 | +0.10 | +0.51% | 24947 | 4939.479 | 1.01% | | 001207 | 联科科技 | 16.95 | 17.41 | +0.08 | +0.47% | 68135 | 11585.11 | 2.33% | | 603270 | 金帝股份 | 27.73 | 40.41 | +0.13 | +0.47% | 24595 | 6852.209 | 3.48% | | 000682 | 东方电子 | 11.63 | 15.18 | +0.05 | +0.43% | 122647 | 14375.76 | 0.91% | | 688309 | 恒誉科技 | 73.78 | 55.21 | +0.31 | +0.42% | 12885.27 | 9553.619 | 1.62% | | 002254 | 泰和新材 | 12.18 | 221.69 | +0.05 | +0.41% | 142380 | 17349.2 | 1.67% | | 300479 | 神思电子 | 14.84 | 65.72 | +0.06 | +0.41% | 90047 | 13471.19 | 4.57% | | 000498 | 山东路桥 | 4.97 | 3.60 | +0.02 | +0.40% | 76033 | 3773.243 | 0.52% | | 300185 | 通裕重工 | 2.66 | 158.09 | +0.01 | +0.38% | 449266 | 11963.44 | 1.17% | | 002675 | 东诚药业 | 13.39 | 54.04 | +0.05 | +0.37% | 129608 | 17472.96 | 1.74% | | 600017 | 日照港 | 2.68 | 18.80 | +0.01 | +0.37% | 328084 | 8783.48 | 1.07% | | 301262 | 海看股份 | 18.93 | 20.35 | +0.07 | +0.37% | 47875 | 9088.785 | 3.92% | | 002088 | 鲁阳节能 | 8.21 | -294.09 | +0.03 | +0.37% | 32343 | 2646.602 | 0.64% | | 002810 | 山东赫达 | 21.27 | 30.64 | +0.07 | +0.33% | 72175 | 15366.96 | 2.23% | | 920832 | 齐鲁华信 | 6.15 | -69.78 | +0.02 | +0.33% | 3115 | 191.5117 | 0.25% | | 001219 | 青岛食品 | 12.70 | 21.98 | +0.04 | +0.32% | 20386 | 2584.959 | 1.07% | | 603577 | 汇金通 | 10.04 | 33.48 | +0.03 | +0.30% | 25610 | 2574.558 | 0.76% | | 603167 | 渤海轮渡 | 8.70 | 16.40 | +0.02 | +0.23% | 24657 | 2143.839 | 0.53% | | 603278 | 大业股份 | 8.92 | -70.97 | +0.02 | +0.22% | 92250 | 8229.82 | 2.70% | | 600027 | 华电国际 | 4.51 | 8.92 | +0.01 | +0.22% | 476007 | 21525.41 | 0.52% | | 000680 | 山推股份 | 10.39 | 11.81 | +0.02 | +0.19% | 167042 | 17555.7 | 1.27% | | 603021 | *ST华鹏 | 5.25 | -7.17 | +0.01 | +0.19% | 93275 | 4836.547 | 2.92% | | 002241 | 歌尔股份 | 22.02 | 19.68 | +0.04 | +0.18% | 408361 | 90171.73 | 1.30% | | 301678 | 新恒汇 | 44.68 | 150.77 | +0.08 | +0.18% | 31176 | 14040.88 | 2.24% | | 603586 | 金麒麟 | 13.46 | 57.41 | +0.02 | +0.15% | 17548 | 2365.85 | 0.90% | | 301020 | 密封科技 | 20.41 | 32.59 | +0.03 | +0.15% | 13665 | 2830.767 | 0.93% | | 600600 | 青岛啤酒 | 51.44 | 15.00 | +0.07 | +0.14% | 37602 | 19353.7 | 0.53% | | 300801 | 泰和科技 | 22.82 | 37.63 | +0.03 | +0.13% | 36489 | 8364.634 | 2.65% | | 301498 | 乖宝宠物 | 39.30 | 26.56 | +0.05 | +0.13% | 34995 | 13766.12 | 1.85% | | 301069 | 凯盛新材 | 16.16 | 54.60 | +0.02 | +0.12% | 48573 | 7896.833 | 1.14% | | 688556 | 高测股份 | 8.17 | -407.09 | +0.01 | +0.12% | 129420.1 | 10643.06 | 1.56% | | 002871 | 伟隆股份 | 16.52 | 31.70 | +0.02 | +0.12% | 24710 | 4105.422 | 1.66% | | 920132 | 泰鹏智能 | 8.60 | 54.33 | +0.01 | +0.12% | 3348 | 288.6062 | 0.92% | | 300677 | 英科医疗 | 48.98 | 48.01 | +0.04 | +0.08% | 64773 | 32244.45 | 1.39% | | 600060 | 海信视像 | 25.93 | 13.58 | +0.02 | +0.08% | 50283 | 13090.66 | 0.39% | | 605016 | 百龙创园 | 19.74 | 20.34 | +0.01 | +0.05% | 38543 | 7633.063 | 0.92% | | 000554 | 泰山石油 | 6.39 | 18.06 | 0.00 | 0.00% | 144691 | 9314.489 | 4.03% | | 000830 | 鲁西化工 | 11.88 | 24.28 | 0.00 | 0.00% | 326509 | 39197.43 | 1.71% | | 600727 | 鲁北化工 | 7.37 | 29.58 | 0.00 | 0.00% | 117482 | 8693.285 | 2.22% | | 002374 | 中锐股份 | 3.05 | -10.21 | 0.00 | 0.00% | 134205 | 4155.328 | 1.24% | | 002526 | 山东矿机 | 2.66 | 59.59 | 0.00 | 0.00% | 209307 | 5544.268 | 1.18% | | 002598 | ST章鼓 | 6.50 | 34.10 | 0.00 | 0.00% | 18905 | 1233.137 | 0.66% | | 603536 | 惠发食品 | 9.71 | -45.96 | 0.00 | 0.00% | 35212 | 3408.864 | 1.46% | | 300654 | 世纪天鸿 | 10.00 | 145.32 | 0.00 | 0.00% | 120948 | 12001.28 | 3.43% | | 600760 | 中航沈飞 | 43.50 | 37.92 | -0.03 | -0.07% | 85363 | 37237.05 | 0.30% | | 600350 | 山东高速 | 10.51 | 15.71 | -0.01 | -0.10% | 88979 | 9355.192 | 0.18% | | 601298 | 青岛港 | 8.92 | 11.04 | -0.01 | -0.11% | 102771 | 9156.592 | 0.19% | | 300948 | 冠中生态 | 20.99 | -72.94 | -0.03 | -0.14% | 36012 | 7639.584 | 2.32% | | 002655 | 共达电声 | 34.34 | 278.82 | -0.05 | -0.15% | 374142 | 130830.5 | 10.30% | | 301035 | 润丰股份 | 52.75 | 20.17 | -0.11 | -0.21% | 11624 | 6156.296 | 0.32% | | 920271 | 邦德股份 | 9.20 | 13.79 | -0.02 | -0.22% | 5220 | 483.9827 | 0.90% | | 002481 | 双塔食品 | 4.22 | 134.52 | -0.01 | -0.24% | 154998 | 6517.936 | 1.39% | | 600777 | 新潮能源 | 4.10 | 36.71 | -0.01 | -0.24% | 123307 | 5059.651 | 0.19% | | 000423 | 东阿阿胶 | 51.60 | 18.67 | -0.14 | -0.27% | 46423 | 24052.69 | 0.73% | | 000811 | 冰轮环境 | 39.25 | 66.26 | -0.11 | -0.28% | 426727 | 169722 | 4.36% | | 000338 | 潍柴动力 | 28.30 | 21.63 | -0.08 | -0.28% | 544592 | 154183.1 | 1.10% | | 920188 | 悦龙科技 | 21.41 | 19.22 | -0.07 | -0.33% | 2779 | 597.8002 | 1.40% | | 002469 | 三维化学 | 6.03 | 29.20 | -0.02 | -0.33% | 146790 | 8922.574 | 2.33% | | 002958 | 青农商行 | 2.94 | 5.11 | -0.01 | -0.34% | 842822 | 24670.78 | 1.55% | | 603086 | 先达股份 | 5.64 | 17.90 | -0.02 | -0.35% | 61155 | 3456.065 | 1.41% | | 000921 | 海信家电 | 25.63 | 12.82 | -0.10 | -0.39% | 59476 | 15267.47 | 0.64% | | 002921 | 联诚精密 | 21.50 | -419.04 | -0.09 | -0.42% | 38305 | 8334.058 | 2.98% | | 002283 | 天润工业 | 8.83 | 24.26 | -0.04 | -0.45% | 119830 | 10675.74 | 1.19% | | 601678 | 滨化股份 | 6.44 | 56.27 | -0.03 | -0.46% | 744799.1 | 48054.22 | 3.65% | | 600426 | 华鲁恒升 | 20.86 | 15.40 | -0.10 | -0.48% | 559242 | 119475.3 | 2.03% | | 300175 | 朗源股份 | 5.97 | -168.22 | -0.03 | -0.50% | 80968 | 4847.186 | 1.72% | | 003033 | 征和工业 | 65.54 | 34.74 | -0.34 | -0.52% | 15306 | 10045.03 | 1.90% | | 605589 | 圣泉集团 | 38.16 | 33.89 | -0.20 | -0.52% | 368863 | 141220.3 | 4.36% | | 920242 | 建邦科技 | 13.92 | 15.50 | -0.08 | -0.57% | 2245 | 313.77 | 0.43% | | 920261 | 一诺威 | 13.72 | 18.73 | -0.09 | -0.65% | 14786 | 2035.788 | 0.92% | | 603612 | 索通发展 | 16.44 | 11.56 | -0.11 | -0.66% | 65747 | 10878.49 | 1.32% | | 688663 | 新风光 | 55.34 | 152.66 | -0.38 | -0.68% | 30608.21 | 16787.06 | 1.55% | | 002891 | 中宠股份 | 29.53 | 27.39 | -0.21 | -0.71% | 57519 | 17029.28 | 1.79% | | 601096 | 宏盛华源 | 4.13 | 28.76 | -0.03 | -0.72% | 296023 | 12286.6 | 1.80% | | 301188 | 力诺药包 | 38.54 | 256.88 | -0.28 | -0.72% | 150126 | 58801.97 | 5.61% | | 300001 | 特锐德 | 35.87 | 30.28 | -0.27 | -0.75% | 112366 | 40516.26 | 1.09% | | 600784 | 鲁银投资 | 7.86 | 36.42 | -0.06 | -0.76% | 88266 | 6977.459 | 1.31% | | 300699 | 光威复材 | 24.38 | 35.56 | -0.19 | -0.77% | 88562 | 21720.73 | 1.08% | | 002595 | 豪迈科技 | 49.65 | 24.11 | -0.43 | -0.86% | 33371 | 16674.62 | 0.29% | | 688190 | 云路股份 | 73.54 | 31.81 | -0.66 | -0.89% | 6226.47 | 4645.27 | 0.52% | | 600690 | 海尔智家 | 21.77 | 10.91 | -0.20 | -0.91% | 423194 | 92666.66 | 0.68% | | 300105 | 龙源技术 | 7.60 | -71.76 | -0.07 | -0.91% | 203144 | 15509.79 | 3.94% | | 002498 | 汉缆股份 | 6.22 | 36.25 | -0.06 | -0.96% | 570709 | 35942.82 | 1.72% | | 920651 | 天罡股份 | 25.73 | 20.54 | -0.25 | -0.96% | 8582 | 2221.318 | 2.07% | | 920159 | 农大科技 | 30.26 | 15.17 | -0.32 | -1.05% | 15372 | 4612.542 | 10.03% | | 001331 | 胜通能源 | 44.63 | -936.44 | -0.49 | -1.09% | 99908 | 43927.35 | 3.50% | | 920839 | 万通液压 | 24.15 | 24.27 | -0.30 | -1.23% | 4181 | 1017.335 | 0.64% | | 603798 | 康普顿 | 12.70 | 75.41 | -0.16 | -1.24% | 32579 | 4157.314 | 1.27% | | 301158 | 德石股份 | 15.46 | 29.26 | -0.20 | -1.28% | 91171 | 14181.99 | 4.79% | | 603708 | 家家悦 | 9.22 | 27.95 | -0.12 | -1.28% | 144861 | 13342.5 | 2.27% | | 600756 | 浪潮软件 | 14.42 | -19.05 | -0.19 | -1.30% | 141602 | 20629.86 | 4.37% | | 002376 | 新北洋 | 6.75 | 68.57 | -0.09 | -1.32% | 162298 | 10988.41 | 2.06% | | 300996 | 普联软件 | 14.50 | 61.17 | -0.20 | -1.36% | 307925 | 44650.64 | 9.24% | | 920378 | 泰德股份 | 6.99 | 47.83 | -0.10 | -1.41% | 3871 | 271.6719 | 0.35% | | 688002 | 睿创微纳 | 159.88 | 36.61 | -2.29 | -1.41% | 108294.8 | 175463.2 | 2.33% | | 605100 | 华丰股份 | 32.51 | 323.29 | -0.49 | -1.48% | 32078 | 10549.44 | 1.35% | | 000880 | 潍柴重机 | 23.51 | 41.35 | -0.40 | -1.67% | 97015 | 23055.06 | 4.27% | | 002805 | 丰元股份 | 18.62 | -16.38 | -0.32 | -1.69% | 102197 | 19228.6 | 3.67% | | 920510 | 丰光精密 | 22.61 | -394.28 | -0.40 | -1.74% | 85856 | 19574.83 | 9.13% | | 605006 | 山东玻纤 | 13.95 | 1290.01 | -0.26 | -1.83% | 267886 | 37572.1 | 4.10% | | 300285 | 国瓷材料 | 62.92 | 97.81 | -1.20 | -1.87% | 1002069 | 634942.2 | 11.75% | | 688087 | 英科再生 | 39.89 | 29.13 | -0.77 | -1.89% | 16344.2 | 6590.244 | 0.88% | | 002270 | 华明装备 | 19.30 | 24.66 | -0.38 | -1.93% | 106877 | 20824.24 | 1.19% | | 600188 | 兖矿能源 | 21.36 | 22.44 | -0.44 | -2.02% | 424987 | 92379.23 | 0.71% | | 920304 | 迪尔化工 | 9.28 | 32.77 | -0.20 | -2.11% | 33518 | 3119.778 | 2.47% | | 003022 | 联泓新科 | 20.26 | 47.31 | -0.44 | -2.13% | 109800 | 22442.59 | 0.82% | | 000407 | 胜利股份 | 4.14 | 21.70 | -0.09 | -2.13% | 345421 | 14306.82 | 3.94% | | 920092 | 汉鑫科技 | 27.43 | -51.01 | -0.67 | -2.38% | 20924 | 5800.071 | 6.35% | | 603026 | 石大胜华 | 63.33 | 45.20 | -1.80 | -2.76% | 66159 | 42301.98 | 2.84% | | 002545 | 东方铁塔 | 17.33 | 15.37 | -0.52 | -2.91% | 201579 | 35241.51 | 1.78% | | 002470 | 金正大 | 1.92 | 169.45 | -0.06 | -3.03% | 1739936 | 33437 | 5.30% | | 001260 | 坤泰股份 | 17.20 | 53.27 | -0.54 | -3.04% | 50636 | 8840.05 | 4.40% | | 300343 | 联创股份 | 5.83 | 111.78 | -0.20 | -3.32% | 324395 | 19029.06 | 3.04% | | 605198 | 安德利 | 60.03 | 63.29 | -2.19 | -3.52% | 49795 | 30281.89 | 1.84% | | 603102 | 百合股份 | 44.13 | 23.81 | -1.63 | -3.56% | 102158 | 46712.59 | 15.96% | | 920953 | 国子软件 | 22.38 | 47.16 | -0.88 | -3.78% | 28661 | 6590.777 | 4.79% | | 301292 | 海科新源 | 65.49 | 456.68 | -2.64 | -3.87% | 96327 | 63523.84 | 11.31% | | 688234 | 天岳先进 | 108.20 | -189.06 | -4.43 | -3.93% | 143370.3 | 157668.9 | 3.34% | | 002083 | 孚日股份 | 10.42 | 16.84 | -0.51 | -4.67% | 627600 | 66514.18 | 6.63% | | 002379 | 宏桥控股 | 17.60 | 11.64 | -0.95 | -5.12% | 730782 | 130725.7 | 6.43% | | 300214 | 日科化学 | 10.75 | -263.10 | -0.61 | -5.37% | 412398 | 45129.63 | 8.87% | | 300821 | 东岳硅材 | 17.31 | 150.63 | -0.99 | -5.41% | 1115618 | 192794.5 | 9.30% | | 300779 | 惠城环保 | 67.40 | 296.24 | -5.06 | -6.98% | 139766 | 96468.92 | 6.15% | | 002588 | 史丹利 | 7.96 | 8.44 | -0.64 | -7.44% | 389376 | 31082.37 | 4.53% | | 600783 | 鲁信创投 | 18.62 | 83.01 | -1.57 | -7.78% | 804664.9 | 149117.6 | 10.81% | | 600219 | 南山铝业 | 4.65 | 12.92 | -0.45 | -8.82% | 5295108 | 252315.7 | 4.61% | | 300243 | 瑞丰高材 | 17.00 | 62.43 | -1.81 | -9.62% | 502960 | 88953.86 | 22.49% | | 603407 | 长裕集团 | 60.28 | 97.15 | -6.68 | -9.98% | 101523 | 62461.24 | 28.27% | | 002248 | 华东数控 | 10.08 | 91.39 | -1.12 | -10.00% | 637239 | 64618.23 | 20.72% |
|