中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
领湃科技(300530)电气机械和器材制造业上涨家数:239下跌家数:126平均涨幅:+0.54%平均换手:1.79%总成交额:800.74亿元
更新时间：2026-09-14 13:04
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688611杭州柯林65.78-236.21+8.24+14.32%23639.9614949.61.54%
002560通达股份7.5744.30+0.69+10.03%76673257679.2112.11%
002346柘中股份19.8214.61+1.80+9.99%12252923597.012.77%
300626华瑞股份28.68362.63+2.08+7.82%6305617756.343.51%
603031安孚科技43.7251.74+3.11+7.66%12942354658.213.95%
002518科士达36.9633.33+2.22+6.39%23927487427.134.23%
002745木林森11.85-18.14+0.71+6.37%70327881702.146.65%
301008宏昌科技41.44106.43+2.44+6.26%8286133024.417.17%
301210金杨精密25.6648.51+1.51+6.25%268346694.614.36%
001326联域股份78.60200.75+4.29+5.77%1840614123.617.66%
603677奇精机械13.96204.93+0.76+5.76%3243745341.68%
603489八方股份28.3037.32+1.49+5.56%193425338.640.82%
301291明阳电气34.3729.29+1.70+5.20%7105424248.554.27%
002339积成电子7.65830.02+0.37+5.08%34279426560.047.16%
300491通合科技33.75232.78+1.61+5.01%6509221474.564.13%
301295美硕科技36.3073.91+1.72+4.97%176796324.146.01%
603344星德胜25.0732.28+1.15+4.81%246216125.984.56%
603868飞科电器31.6825.07+1.43+4.73%162185099.380.37%
301362民爆光电110.27121.19+4.67+4.42%2462126777.566.01%
002860星帅尔16.1831.99+0.68+4.39%8810414136.832.56%
688395正弦电气23.1846.17+0.95+4.27%11832.532718.3161.37%
688785恒运昌294.50205.88+11.45+4.05%2691.157746.9371.99%
603897长城科技29.9819.34+1.11+3.84%9658029028.894.68%
300625三雄极光9.73-38.79+0.36+3.84%338233301.552.09%
300769德方纳米41.02454.86+1.51+3.82%8664435260.33.44%
300283温州宏丰13.6856.03+0.45+3.40%33334344955.388.78%
002139拓邦股份9.9276.07+0.32+3.33%31803231788.062.97%
301222浙江恒威24.3537.46+0.76+3.22%98922385.090.93%
688005容百科技23.61-1748.43+0.70+3.06%63858.1814908.210.89%
603350安乃达27.7237.32+0.82+3.05%3510960.940.80%
300750宁德时代340.0318.51+9.52+2.88%182025617151.40.43%
301320豪江智能13.70-706.28+0.38+2.85%171662331.131.50%
603303得邦照明24.9460.12+0.67+2.76%112942771.370.24%
301023奕帆传动27.9743.70+0.74+2.72%67101855.511.01%
300820英杰电气57.1363.48+1.49+2.68%2564714460.692.29%
301266宇邦新材24.3456.86+0.63+2.66%359618712.212.65%
603459红板科技90.8981.65+2.35+2.65%8870479893.5711.22%
688226威腾电气28.56177.81+0.73+2.62%39568.7711208.382.10%
002576通达动力14.5129.37+0.37+2.62%179882586.661.11%
001393维通利40.4333.82+1.00+2.54%167956761.7913.50%
002245蔚蓝锂芯17.8534.36+0.44+2.53%30357454098.621.89%
301669高特电子25.2296.51+0.62+2.52%308077753.073.76%
301359东南电子18.5260.46+0.45+2.49%133842441.531.88%
603606东方电缆36.5222.10+0.87+2.44%19902172144.022.41%
603097江苏华辰18.84217.40+0.44+2.39%209043955.380.93%
688663新风光55.54126.41+1.28+2.36%12586.576867.780.64%
600438通威股份11.31-5.24+0.26+2.35%22566025163.160.50%
301031中熔电气91.4025.77+2.09+2.34%1920317442.831.67%
300911亿田智能28.33-33.66+0.63+2.27%8774624831.135.12%
688390固德威58.7032.58+1.30+2.26%47512.3527942.151.95%
605288凯迪股份62.541138.31+1.37+2.24%121727683.371.24%
300068ST南都4.65-1.19+0.10+2.20%56961826882.96.68%
002723小崧股份8.07-9.54+0.17+2.15%357642867.451.13%
688779五矿新能7.6023.18+0.16+2.15%102772.17743.8670.53%
603701德宏股份19.91375.93+0.41+2.10%175793450.730.67%
301361众智科技26.2132.00+0.53+2.06%59991568.121.06%
300894火星人10.00-13.38+0.20+2.04%552595480.991.88%
600152维科技术8.02-44.74+0.16+2.04%863526889.591.63%
605336*ST帅电11.42-30.07+0.22+1.96%89081010.820.49%
002677浙江美大6.43-362.87+0.12+1.90%241331537.220.44%
300340科恒股份8.64-15.37+0.16+1.89%217231856.970.79%
688793倍轻松17.36-13.63+0.32+1.88%6974.31198.8740.82%
301658首航新能21.43-1356.16+0.39+1.85%187583995.631.93%
688303大全能源16.57-22.40+0.30+1.84%36319.85951.0720.17%
002823凯中精密12.7218.50+0.23+1.84%187852375.740.84%
301636泽润新能37.84-164.70+0.66+1.78%70842658.861.87%
301525儒竞科技36.39101.26+0.62+1.73%192897010.122.67%
600847万里股份12.37-26.68+0.21+1.73%126151547.480.82%
300660江苏雷利23.1263.00+0.39+1.72%269086237.380.46%
300713英可瑞13.12-18.97+0.22+1.71%168752185.121.89%
920124南特科技12.0826.97+0.20+1.68%6805819.5370.89%
603015弘讯科技10.68108.43+0.17+1.62%216662294.490.54%
600202哈空调5.08-51.81+0.08+1.60%345761750.280.90%
688411海博思创165.2623.79+2.57+1.58%15818.5626207.371.19%
600261阳光照明3.2530.68+0.05+1.56%425411374.310.32%
002090金智科技9.1451.96+0.14+1.56%232252119.220.58%
688148芳源股份5.8933.13+0.09+1.55%66388.33894.9361.30%
300484蓝海华腾12.4693.34+0.19+1.55%144781796.950.84%
301590优优绿能66.90-109.63+1.02+1.55%38442536.551.58%
300222科大智能9.9379.44+0.15+1.53%829698201.641.27%
300490华自科技10.67-768.35+0.16+1.52%517715474.461.32%
301418协昌科技33.701139.69+0.50+1.51%54391815.281.76%
603488展鹏科技8.10-14.36+0.12+1.50%484253842.941.66%
002614奥佳华5.58-39.25+0.08+1.45%485242688.81.10%
300279和晶科技5.6474.53+0.08+1.44%530052974.621.09%
002074国轩高科25.3813.54+0.36+1.44%9920725175.410.57%
002076星光股份2.12-137.36+0.03+1.44%1570523309.731.51%
301278快可电子27.69106.58+0.38+1.39%63851762.921.18%
688778厦钨新能42.6323.62+0.58+1.38%26909.2711480.40.53%
301388欣灵电气24.4291.61+0.33+1.37%78711910.421.08%
300403汉宇集团8.9025.81+0.12+1.37%280402493.910.64%
300632光莆股份17.90-95.11+0.24+1.36%8312214689.423.65%
688681科汇股份15.1135.45+0.20+1.34%14976.392245.2441.43%
605378野马电池13.64210.67+0.18+1.34%118771616.680.45%
002738中矿资源44.4821.92+0.58+1.32%15895869991.952.24%
603070万控智造11.54177.36+0.15+1.32%110011271.590.27%
300141和顺电气10.28-89.64+0.13+1.28%454654711.341.79%
603109神驰机电16.7142.96+0.21+1.27%96411603.230.46%
002005德豪润达2.4199.27+0.03+1.26%758311819.780.43%
920062科润智控7.25-544.97+0.09+1.26%10776779.5610.81%
300438鹏辉能源51.4223.30+0.63+1.24%10376153315.792.57%
600241时代万恒7.39-14.64+0.09+1.23%172081263.870.58%
603685晨丰科技28.40250.29+0.34+1.21%111823153.930.56%
600520三佳科技23.65326.83+0.28+1.20%296016907.81.87%
688517金冠电气15.4637.18+0.18+1.18%8586.431311.4290.63%
300827上能电气24.2128.16+0.27+1.13%318847737.530.73%
688599天合光能10.87-5.81+0.12+1.12%193296.520864.80.83%
301082久盛电气10.0566.76+0.11+1.11%381503816.661.40%
002169智光电气12.2840.99+0.13+1.07%8343010214.711.10%
600478科力远4.7355.01+0.05+1.07%886784187.710.52%
300499高澜股份35.27345.24+0.37+1.06%22687379897.098.35%
300272开能健康5.75119.15+0.06+1.05%386622213.760.83%
300933中辰股份6.72-621.86+0.07+1.05%631904232.921.16%
603381永臻股份14.41-14.67+0.15+1.05%181242611.461.28%
688567孚能科技8.69-10.82+0.09+1.05%42479.313685.1640.35%
002184海得控制9.74-46.47+0.10+1.04%195201899.120.79%
603075热威股份20.0224.72+0.20+1.01%286185702.236.75%
001259利仁科技44.68304.17+0.44+0.99%36991647.730.78%
000333美的集团87.0714.97+0.81+0.94%10811093981.70.16%
000049德赛电池22.1021.25+0.20+0.91%258115691.160.67%
920011晨光电机17.8218.50+0.16+0.91%1628289.15210.88%
605066天正电气6.7977.05+0.06+0.89%257461739.360.51%
300014亿纬锂能49.0318.28+0.43+0.88%17659086372.30.84%
002606大连电瓷12.5517.22+0.11+0.88%537216739.7911.27%
300510金冠股份3.45-8.03+0.03+0.88%1135203906.251.38%
920081欧伦电气41.4612.29+0.36+0.88%51972166.1233.04%
688339亿华通17.35-6.82+0.15+0.87%11560.461986.3860.59%
300093金刚光伏21.1531.29+0.18+0.86%260795502.060.93%
300125聆达股份9.4941.97+0.08+0.85%647146132.591.79%
002527新时达10.80-937.95+0.09+0.84%257212775.540.46%
920682球冠电缆6.0230.72+0.05+0.84%197701198.4730.88%
688717艾罗能源42.96-122.75+0.35+0.82%30245.3213001.233.05%
300040九洲集团6.14183.94+0.05+0.82%40708325132.597.82%
920018宏远股份14.8020.88+0.12+0.82%4094602.91640.63%
002129TCL中环8.76-4.31+0.07+0.81%21329918638.510.53%
002580圣阳股份18.9651.57+0.15+0.80%21917841053.54.85%
603215比依股份13.93-621.32+0.11+0.80%5545768.950.30%
301332德尔玛7.6729.90+0.06+0.79%10330790.980.39%
301502华阳智能48.99127.43+0.37+0.76%67083246.872.83%
002801微光股份26.5715.67+0.20+0.76%2851757.970.25%
605555德昌股份12.0067.91+0.09+0.76%181992194.970.38%
301121紫建电子34.92-1714.33+0.26+0.75%80532815.781.05%
300069金利华电24.45-926.33+0.18+0.74%262946427.242.25%
301668昊创瑞通31.5346.32+0.23+0.73%39041227.771.60%
600312平高电气19.3020.59+0.14+0.73%7568914617.060.56%
001237惠康科技48.7119.62+0.35+0.72%56682754.261.63%
688345博力威48.5353.54+0.34+0.71%5833.762822.6470.58%
002350北京科锐14.49470.39+0.10+0.69%306914455.180.58%
920627力王股份13.2157.45+0.09+0.69%4424584.16740.94%
600983惠而浦7.3811.75+0.05+0.68%7958586.010.10%
603519立霸股份14.8222.07+0.10+0.68%195292890.90.73%
300913兆龙互连43.2159.82+0.29+0.68%257207110280.99.00%
301386未来电器19.6233.77+0.13+0.67%53201038.031.18%
002309中利集团3.0671.25+0.02+0.66%64555819707.572.68%
300824北鼎股份7.7323.95+0.05+0.65%295872282.40.93%
601877正泰电器24.9610.56+0.16+0.65%7715419319.070.36%
300274阳光电源84.9416.03+0.54+0.64%295186253589.11.86%
002959小熊电器31.7216.05+0.20+0.63%2204696.880.16%
688819天能股份20.6219.96+0.13+0.63%14681.743017.6130.15%
603312西典新能31.2724.33+0.19+0.61%2080649.950.41%
002056横店东磁19.8318.13+0.12+0.61%10507020880.920.65%
600517国网英大4.9911.05+0.03+0.60%1415327055.410.25%
688063派能科技39.9265.25+0.22+0.55%28131.2811210.091.15%
300247融捷健康3.6741.27+0.02+0.55%454031664.170.56%
300409道氏技术16.5722.88+0.09+0.55%6654410972.110.96%
688408中信博22.25-13.11+0.12+0.54%15638.13473.8840.71%
603515欧普照明14.9313.75+0.08+0.54%4425660.260.06%
601311骆驼股份7.4814.98+0.04+0.54%381772850.550.33%
002546新联电子7.587.50+0.04+0.53%438643328.340.55%
301327华宝新能40.39-74.09+0.21+0.52%53492158.050.37%
603370华新精科27.7236.21+0.14+0.51%42851181.780.51%
603579荣泰健康17.8520.21+0.09+0.51%71101266.560.35%
603583捷昌驱动26.1228.35+0.13+0.50%228535982.160.60%
600732爱旭股份10.21-9.24+0.05+0.49%753277650.90.36%
603988中电电机18.4911578.05+0.09+0.49%141642613.780.60%
301439泓淋电力14.4826.72+0.07+0.49%7689011260.384.20%
600268国电南自10.4520.60+0.05+0.48%10799911442.681.06%
300693盛弘股份37.8921.71+0.18+0.48%3454313103.411.28%
300376易事特4.23-47.22+0.02+0.48%754393180.980.32%
002705新宝股份11.1515.26+0.05+0.45%160171786.090.20%
603050科林电气17.9734.07+0.08+0.45%77901397.30.19%
300444双杰电气9.0222.96+0.04+0.45%12743811553.52.03%
300018中元股份11.3540.09+0.05+0.44%355094014.690.98%
603028赛福天6.89-24.60+0.03+0.44%184361269.130.65%
001382新亚电缆16.4475.39+0.07+0.43%125332062.141.99%
920252天宏锂电14.21337.40+0.06+0.42%5096725.12230.75%
920100三协电机28.4254.29+0.12+0.42%54531543.6611.99%
300833浩洋股份41.1228.17+0.17+0.42%39731635.010.49%
605117德业股份85.8525.04+0.35+0.41%8452673134.340.66%
688348昱能科技29.46-13.31+0.12+0.41%5374.251577.7630.34%
000541佛山照明4.9253.38+0.02+0.41%269051320.510.22%
300048合康新能4.95-75.08+0.02+0.41%289271428.210.26%
003023彩虹集团25.6594.88+0.10+0.39%58911503.450.56%
002543万和电气7.76-56.71+0.03+0.39%13695710668.62.07%
002865钧达股份36.84-8.16+0.14+0.38%2956110900.561.29%
600690海尔智家21.0911.00+0.08+0.38%12337325968.250.20%
603331百达精工13.19-15.89+0.05+0.38%256633333.871.27%
002358森源电气5.4455.15+0.02+0.37%1066145799.691.15%
301696三瑞智能91.4569.51+0.33+0.36%61345584.152.04%
002176江特电机8.61-31.30+0.03+0.35%14059212075.190.83%
000922佳电股份11.6931.72+0.04+0.34%302143528.770.43%
300035中科电气12.3224.50+0.04+0.33%444715462.660.76%
300207欣旺达18.5342.58+0.06+0.32%53651899988.33.13%
920496许昌智能6.23147.84+0.02+0.32%7229449.94320.50%
300919中伟新材37.7418.44+0.12+0.32%3429912922.510.37%
688330宏力达35.215.94+0.11+0.31%5782.052034.4250.41%
002459晶澳科技6.66-4.70+0.02+0.30%1337048872.60.40%
002724海洋王6.80108.88+0.02+0.29%714064831.121.26%
688169石头科技119.9618.62+0.34+0.28%20856.3224856.840.80%
300032金龙机电3.82-50.80+0.01+0.26%679822591.880.85%
601616广电电气3.85-50.26+0.01+0.26%901273456.381.06%
603195公牛集团38.8916.85+0.10+0.26%150965852.390.08%
300617安靠智电35.3869.81+0.09+0.26%147735227.461.06%
001387雪祺电气11.8229.44+0.03+0.25%178352095.021.53%
002452长高电气11.848.97+0.03+0.25%631267438.361.22%
300217东方电热4.1057.22+0.01+0.24%517332120.190.42%
600481双良节能4.23-6.80+0.01+0.24%1428846019.180.69%
000651格力电器38.837.80+0.09+0.23%13612752847.710.25%
920985海泰新能4.57-2.04+0.01+0.22%8035367.60790.37%
603551奥普科技9.3313.21+0.02+0.21%8504792.910.22%
920181赛英电子67.7430.57+0.14+0.21%19781336.0761.97%
603829洛凯股份15.4356.09+0.03+0.19%166212572.450.89%
600550保变电气10.7977.83+0.02+0.19%876539476.920.48%
002927泰永长征17.42-382.37+0.03+0.17%282714887.831.28%
600212绿能慧充6.20-452.50+0.01+0.16%428682665.990.63%
603219富佳股份12.80115.79+0.02+0.16%120151534.660.21%
301012扬电科技21.9688.80+0.03+0.14%167243674.410.85%
300153科泰电源24.6895.69+0.03+0.12%8086320052.672.54%
002892科力尔8.71-972.70+0.01+0.11%185871620.520.37%
003021兆威机电67.7584.15+0.07+0.10%97726621.590.47%
920926鸿智科技9.8764.52+0.01+0.10%1492147.44840.19%
603703盛洋科技10.06-83.85+0.01+0.10%670956745.061.62%
920339恒太照明10.5986.81+0.01+0.09%2480262.49150.16%
300124汇川技术53.5729.67+0.05+0.09%9096648707.210.38%
920770艾能聚11.1534.24+0.01+0.09%538636135.9426.58%
920167同享科技13.5724.00+0.01+0.07%5447737.57490.83%
605365立达信13.8333.19+0.01+0.07%397355483.220.79%
600580卧龙电驱26.8744.63+0.01+0.04%9173424701.450.59%
002756永兴材料41.1318.18+0.01+0.02%4154117010.941.06%
002168ST惠程3.67-41.280.000.00%20841760.720.27%
002227*ST特迅6.60-22.070.000.00%6525429.520.27%
002335科华数据28.9738.300.000.00%6639619360.691.01%
002533金杯电工10.9312.930.000.00%194772131.70.30%
300341麦克奥迪12.4933.950.000.00%158021976.850.31%
002692远程股份4.47-29.420.000.00%741743321.461.03%
002733雄韬股份17.56178.990.000.00%333925844.090.91%
688818电科蓝天42.08219.10-0.01-0.02%23070.929677.2041.62%
301226祥明智能30.20594.92-0.01-0.03%86282606.880.79%
300763锦浪科技54.7838.52-0.02-0.04%5187928656.921.61%
920523德瑞锂电14.3012.10-0.01-0.07%3150450.49140.39%
600577精达股份8.0128.95-0.01-0.12%23531018755.961.05%
300105龙源技术7.25-68.46-0.01-0.14%450653281.620.87%
920768拾比佰7.1217.76-0.01-0.14%3327236.64890.31%
000400许继电气20.6122.12-0.03-0.15%5548611443.330.55%
300670大烨智能6.77-13.58-0.01-0.15%419142843.471.87%
600468百利电气6.6497.80-0.01-0.15%35425623352.753.26%
300724捷佳伟创50.7015.20-0.08-0.16%2404412146.820.83%
920639晨光电缆6.12120.00-0.01-0.16%5478335.3920.46%
300423昇辉科技5.67-10.43-0.01-0.18%280971591.950.84%
601012隆基绿能11.30-11.37-0.02-0.18%31312835262.210.41%
605222起帆电缆22.5845.81-0.04-0.18%5241311654.711.27%
603861白云电器11.2829.08-0.02-0.18%224532536.430.42%
300932三友联众10.7642.98-0.02-0.19%430574620.091.35%
301120新特电气14.63111.76-0.03-0.20%252843710.791.12%
688429时创能源9.73-8.97-0.02-0.21%6406.81620.67760.16%
002035华帝股份4.5819.21-0.01-0.22%378471733.790.48%
300118东方日升9.05-3.48-0.02-0.22%911498238.140.98%
300080易成新能3.81-9.05-0.01-0.26%959413644.250.51%
920237力佳科技11.0738.27-0.03-0.27%4542503.3280.49%
002276万马股份10.0533.21-0.03-0.30%508895129.210.51%
300062中能电气6.60-48.43-0.02-0.30%19729513090.554.30%
601179中国西电12.2746.26-0.04-0.32%30006837046.120.59%
002112三变科技14.65549.01-0.05-0.34%3993258671.52%
920108宏海科技8.61126.53-0.03-0.35%1267108.88680.17%
300342天银机电31.35672.54-0.11-0.35%4884415311.911.16%
300477ST合纵2.78-3.19-0.01-0.36%2382536688.612.39%
688772珠海冠宇13.87104.13-0.05-0.36%87639.4412229.450.77%
002879长缆科技16.5826.48-0.06-0.36%265434432.451.94%
600379宝光股份14.1488.46-0.06-0.42%522627433.851.58%
603045福达合金48.8816.84-0.22-0.45%2116710335.741.56%
920718合肥高科11.10124.40-0.05-0.45%3532390.90440.76%
002334英威腾6.6355.17-0.03-0.45%765215069.361.04%
301168通灵股份39.66-1808.18-0.18-0.45%1948775.610.20%
600336澳柯玛6.60-17.89-0.03-0.45%552743645.70.69%
001283豪鹏科技47.9627.12-0.22-0.46%136056514.421.32%
300001特锐德32.6925.68-0.15-0.46%3978613049.020.39%
688349三一重能12.9428.04-0.06-0.46%28443.643685.150.18%
002249大洋电机6.4217.67-0.03-0.47%1142377353.930.61%
601369陕鼓动力8.3421.58-0.04-0.48%409613435.370.24%
688223晶科能源3.88-5.65-0.02-0.51%322437.112465.10.31%
002508老板电器16.8814.21-0.09-0.53%6224310494.060.67%
002668TCL智家8.959.74-0.05-0.56%450154022.80.42%
920046亿能电力21.35139.81-0.12-0.56%402838741.1757.20%
920239长虹能源20.2115.37-0.12-0.59%68841394.3160.38%
000533顺钠股份11.5770.57-0.07-0.60%43183850813.566.31%
603530神马电力42.7537.93-0.27-0.63%151936519.220.36%
920037广信科技37.4521.59-0.25-0.66%56322107.270.72%
603063禾望电气29.5330.82-0.21-0.71%7023720706.551.52%
603728鸣志电器47.05276.13-0.36-0.76%197389316.880.47%
002028思源电气133.6331.49-1.04-0.77%4293857620.130.70%
600089特变电工18.5717.63-0.15-0.80%21963540900.870.43%
002364中恒电气34.65145.86-0.28-0.80%10091334848.161.81%
603016新宏泰27.7576.59-0.23-0.82%127843522.930.86%
688676金盘科技62.7141.35-0.55-0.87%41739.7226302.80.91%
002451摩恩电气7.96329.37-0.07-0.87%14600711800.343.32%
603507振江股份21.9721.38-0.20-0.90%256855667.311.09%
000586汇源通信14.13-143.79-0.15-1.05%10946115411.935.73%
002617露笑科技6.5771.14-0.07-1.05%101159266722.485.39%
688032禾迈股份68.85-25.02-0.75-1.08%3494.112405.7060.28%
600885宏发股份34.2127.16-0.38-1.10%4615315874.40.30%
600192长城电工8.07-9.58-0.09-1.10%26381721266.195.97%
002706良信股份8.9257.98-0.10-1.11%809727239.460.88%
000521长虹美菱4.4389.10-0.05-1.12%1036714585.851.18%
688033*ST天宜7.06-1.81-0.08-1.12%33278.72328.2590.59%
002270华明装备18.5422.73-0.23-1.23%383707141.90.43%
002922伊戈尔22.9146.66-0.29-1.25%6925015933.491.81%
301609山大电力32.5139.12-0.42-1.28%215507022.032.20%
920368连城数控21.65-4036.17-0.29-1.32%183203955.2820.82%
600651飞乐音响5.21386.28-0.07-1.33%708273711.690.28%
300317珈伟新能4.33-20.14-0.06-1.37%51031322342.266.16%
002882金龙羽21.48118.20-0.30-1.38%446349539.841.81%
688472阿特斯8.2351.31-0.12-1.44%168311.313891.330.46%
002638勤上股份4.06-17.19-0.06-1.46%1497946117.41.11%
300447全信股份14.20131.16-0.23-1.59%298834262.771.48%
688719爱科赛博53.05-136.86-0.86-1.60%19044.7410050.642.12%
300569天能重工4.8954.97-0.08-1.61%2029999992.6311.99%
601126四方股份39.5738.02-0.70-1.74%10870543575.271.32%
600537*ST亿晶2.15-5.01-0.04-1.83%1574293392.31.33%
001208华菱线缆14.0286.14-0.27-1.89%629778881.561.98%
300530领湃科技19.55-49.15-0.38-1.91%2152342281.25%
600522中天科技33.8331.02-0.66-1.91%1417104479705.34.15%
002531天顺风能7.08-73.40-0.14-1.94%110103478534.576.16%
300407凯发电气10.4655.34-0.21-1.97%324093420.651.27%
002498汉缆股份6.8639.40-0.14-2.00%86241059984.82.59%
920222益坤电气26.0537.72-0.54-2.03%91182378.7437.89%
002471中超控股5.62-183.25-0.12-2.09%21366512115.231.59%
301187欧圣电气13.00178.75-0.28-2.11%270623513.021.06%
920593鼎智科技22.07152.15-0.48-2.13%129662862.3330.80%
603355莱克电气29.5328.06-0.65-2.15%167725005.980.29%
002242九阳股份9.53109.04-0.21-2.16%24585823970.723.23%
300889爱克股份21.15-50.05-0.47-2.17%318366774.512.14%
000921海信家电28.4814.25-0.64-2.20%8213123561.760.89%
002953日丰股份10.4640.13-0.25-2.33%882719227.753.14%
300265通光线缆13.50-1232.05-0.33-2.39%14994420332.883.21%
600416湘电股份8.59265.78-0.21-2.39%13008711273.180.88%
600487亨通光电63.6837.51-1.56-2.39%785048.9498430.73.20%
002290禾盛新材63.0077.16-1.55-2.40%2791617687.381.13%
600869远东股份24.74454.65-0.61-2.41%1784037436340.98.04%
603333福华尚纬9.29-1360.89-0.23-2.42%554605175.630.89%
301155海力风电39.20176.39-0.98-2.44%4841119065.693.89%
300252金信诺12.91258.38-0.33-2.49%38732249952.026.93%
002218拓日新能4.30-30.79-0.11-2.49%133507458346.589.62%
301310鑫宏业52.6875.32-1.35-2.50%3091516237.433.17%
300129泰胜风能7.3870.57-0.19-2.51%15143811289.012.11%
600590泰豪科技8.65170.17-0.23-2.59%16814314676.531.99%
603819神力股份15.61106.45-0.42-2.62%256724044.71.18%
600973宝胜股份6.16400.49-0.17-2.69%16966510514.821.24%
603486科沃斯50.0514.31-1.41-2.74%2772113911.980.48%
600105永鼎股份41.03143.31-1.17-2.77%1174413477125.28.03%
605277新亚电子17.6427.40-0.51-2.81%15889228028.564.11%
603398*ST沐邦9.13-4.78-0.27-2.87%360013338.020.83%
603366日出东方7.2334.57-0.22-2.95%34289624775.614.22%
000070特发信息16.63-32.89-0.53-3.09%734816.9121735.68.58%
002300太阳电缆7.90136.01-0.26-3.19%33354526613.654.62%
300427红相股份6.84-63.68-0.26-3.66%34299423767.966.82%
603679华体科技24.93-34.38-1.04-4.00%7667819270.564.32%
300593新雷能30.98-96.20-1.31-4.06%10893733993.332.42%
603618杭电股份39.01479.46-1.70-4.18%585749225900.18.47%
002851麦格米特119.97313.00-5.73-4.56%179497214776.23.65%
002491通鼎互联20.15114.88-1.04-4.91%711831.1144117.36.05%
605196华通线缆32.1852.81-1.99-5.82%11747138453.782.32%
300808久量股份18.89-49.38-1.39-6.85%6331611841.45.33%

转至领湃科技（300530）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。