|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 领湃科技(300530)湖南省上涨家数:30下跌家数:116平均涨幅:-1.61%平均换手:2.89%总成交额:340.18亿元 更新时间：2026-09-15 14:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603353 | 和顺石油 | 41.44 | 153.91 | +3.77 | +10.01% | 109584 | 44483.61 | 6.43% | | 001216 | 华瓷股份 | 16.43 | 23.58 | +1.49 | +9.97% | 39749 | 6491.92 | 1.61% | | 603989 | 艾华集团 | 37.95 | 52.20 | +3.33 | +9.62% | 489385 | 173589.6 | 12.27% | | 002667 | *ST威领 | 19.15 | -11.47 | +0.88 | +4.82% | 174614 | 32909.31 | 7.38% | | 300726 | 宏达电子 | 55.84 | 54.21 | +1.01 | +1.84% | 150202 | 84252.23 | 7.00% | | 300490 | 华自科技 | 10.79 | -776.99 | +0.19 | +1.79% | 158268 | 17212.8 | 4.03% | | 002549 | 凯美特气 | 13.28 | 266.65 | +0.23 | +1.76% | 156563 | 20762.11 | 2.26% | | 002843 | 泰嘉股份 | 16.09 | -81.47 | +0.24 | +1.51% | 81312 | 13129.46 | 3.25% | | 688308 | 欧科亿 | 85.33 | 28.60 | +1.24 | +1.47% | 73746.79 | 63635.3 | 4.64% | | 002848 | 高斯贝尔 | 14.90 | -46.18 | +0.17 | +1.15% | 387651 | 58314.23 | 23.43% | | 688059 | 华锐精密 | 83.21 | 34.36 | +0.94 | +1.14% | 27923.77 | 23439.11 | 2.13% | | 300035 | 中科电气 | 12.40 | 24.66 | +0.13 | +1.06% | 105510 | 13089.02 | 1.80% | | 300592 | 华凯易佰 | 19.98 | 28.43 | +0.20 | +1.01% | 192804 | 39217.81 | 5.61% | | 002125 | 湘潭电化 | 12.04 | 23.36 | +0.12 | +1.01% | 91269 | 11006.1 | 1.45% | | 601098 | 中南传媒 | 10.23 | 12.17 | +0.10 | +0.99% | 113989 | 11646.02 | 0.63% | | 300672 | 国科微 | 164.17 | -618.16 | +1.55 | +0.95% | 40336 | 66328.29 | 1.92% | | 000932 | 华菱钢铁 | 3.57 | 22.49 | +0.03 | +0.85% | 845998 | 30229.49 | 1.23% | | 920751 | 惠同新材 | 14.53 | 27.03 | +0.09 | +0.62% | 8175 | 1179.639 | 0.98% | | 600458 | 时代新材 | 11.63 | 19.91 | +0.07 | +0.61% | 106829 | 12413.84 | 1.23% | | 300298 | 三诺生物 | 15.44 | 64.48 | +0.09 | +0.59% | 23827 | 3673.48 | 0.53% | | 600961 | 株冶集团 | 24.28 | 10.47 | +0.14 | +0.58% | 167855 | 40790.08 | 1.56% | | 001218 | 丽臣实业 | 23.17 | 11.91 | +0.12 | +0.52% | 13848 | 3192.57 | 1.16% | | 601901 | 方正证券 | 6.79 | 12.30 | +0.03 | +0.44% | 456650 | 31065.91 | 0.55% | | 603721 | 中广天择 | 18.21 | 88.09 | +0.08 | +0.44% | 52283 | 9535.311 | 4.02% | | 688100 | 威胜信息 | 24.44 | 21.32 | +0.09 | +0.37% | 17432.53 | 4249.734 | 0.35% | | 688799 | 华纳药厂 | 48.79 | 28.13 | +0.13 | +0.27% | 18137.35 | 8808.538 | 1.36% | | 920078 | 族兴新材 | 18.31 | 31.54 | +0.03 | +0.16% | 15500 | 2898.437 | 3.98% | | 688157 | 松井股份 | 18.47 | 1204.39 | +0.03 | +0.16% | 15208.78 | 2803.665 | 0.81% | | 688523 | 航天环宇 | 40.52 | 977.42 | +0.03 | +0.07% | 17925.39 | 7301.326 | 0.44% | | 920634 | 新威凌 | 15.71 | 59.22 | +0.01 | +0.06% | 5475 | 868.6558 | 1.34% | | 603939 | 益丰药房 | 22.65 | 15.58 | -0.01 | -0.04% | 36878 | 8403.09 | 0.30% | | 002533 | 金杯电工 | 10.82 | 12.80 | -0.01 | -0.09% | 38521 | 4174.93 | 0.60% | | 300866 | 安克创新 | 127.67 | 24.37 | -0.17 | -0.13% | 24858 | 31737.07 | 0.80% | | 002261 | 拓维信息 | 25.12 | 584.38 | -0.06 | -0.24% | 152315 | 38417.41 | 1.33% | | 600476 | *ST湘邮 | 9.89 | -3.51 | -0.03 | -0.30% | 8812 | 873.88 | 0.55% | | 688598 | 金博股份 | 32.40 | -5.36 | -0.11 | -0.34% | 69940.43 | 22949.12 | 3.44% | | 601636 | 旗滨集团 | 5.60 | -37.78 | -0.02 | -0.36% | 241996 | 13608.8 | 0.82% | | 920037 | 广信科技 | 37.42 | 21.57 | -0.14 | -0.37% | 5662 | 2133.862 | 0.72% | | 920174 | 五新智能 | 30.43 | 15.38 | -0.12 | -0.39% | 6818 | 2085.875 | 1.22% | | 600478 | 科力远 | 4.71 | 54.77 | -0.02 | -0.42% | 127510 | 6043.18 | 0.75% | | 000799 | 酒鬼酒 | 36.94 | -392.41 | -0.17 | -0.46% | 31433 | 11675.57 | 0.97% | | 001208 | 华菱线缆 | 13.91 | 85.47 | -0.07 | -0.50% | 70762 | 9854.48 | 2.22% | | 002096 | 易普力 | 9.09 | 15.85 | -0.05 | -0.55% | 29160 | 2660.09 | 0.24% | | 301109 | 军信股份 | 12.70 | 13.47 | -0.07 | -0.55% | 31601 | 4008.41 | 0.51% | | 300474 | 景嘉微 | 47.40 | -133.94 | -0.36 | -0.75% | 35528 | 16903.98 | 0.87% | | 688779 | 五矿新能 | 7.56 | 23.06 | -0.06 | -0.79% | 107158.5 | 8159.422 | 0.56% | | 600969 | 郴电国际 | 9.92 | 35.85 | -0.08 | -0.80% | 164126 | 16505.4 | 4.44% | | 688750 | 金天钛业 | 13.95 | 125.14 | -0.12 | -0.85% | 14479.93 | 2027.724 | 0.62% | | 300015 | 爱尔眼科 | 7.99 | 29.18 | -0.07 | -0.87% | 302373 | 24220.3 | 0.38% | | 002879 | 长缆科技 | 16.51 | 26.37 | -0.15 | -0.90% | 64579 | 10790.78 | 4.71% | | 301358 | 湖南裕能 | 53.46 | 11.67 | -0.49 | -0.91% | 78736 | 42467.25 | 1.03% | | 000157 | 中联重科 | 6.46 | 13.32 | -0.06 | -0.92% | 230640 | 14948.9 | 0.33% | | 603883 | 老百姓 | 12.83 | 22.60 | -0.12 | -0.93% | 61871 | 7975.3 | 0.82% | | 300433 | 蓝思科技 | 32.96 | 50.40 | -0.31 | -0.93% | 388706 | 128526.6 | 0.78% | | 688425 | 铁建重工 | 3.95 | 16.82 | -0.04 | -1.00% | 92202.62 | 3652.945 | 0.17% | | 002516 | 旷达科技 | 5.72 | 38.35 | -0.06 | -1.04% | 122059 | 7026.609 | 0.84% | | 688187 | 时代电气 | 44.67 | 14.37 | -0.47 | -1.04% | 19822.48 | 8887.413 | 0.23% | | 300740 | 水羊股份 | 19.33 | 75.82 | -0.21 | -1.07% | 192580 | 38006.14 | 4.71% | | 300700 | 岱勒新材 | 18.21 | -61.48 | -0.20 | -1.09% | 30929 | 5684.14 | 0.87% | | 000900 | 现代投资 | 3.58 | 16.34 | -0.04 | -1.10% | 108369 | 3892.83 | 0.71% | | 688433 | 华曙高科 | 89.95 | 512.55 | -1.05 | -1.15% | 35112 | 31618.77 | 0.84% | | 002716 | 湖南白银 | 9.76 | 61.76 | -0.12 | -1.21% | 727287.1 | 71430.03 | 3.13% | | 600731 | 湖南海利 | 5.66 | 17.66 | -0.07 | -1.22% | 40311 | 2292.63 | 0.74% | | 002913 | 奥士康 | 75.60 | 123.22 | -0.94 | -1.23% | 129980 | 97595.2 | 4.26% | | 600390 | 五矿资本 | 4.82 | 22.00 | -0.06 | -1.23% | 211206 | 10188.83 | 0.47% | | 000819 | 岳阳兴长 | 11.93 | -521.51 | -0.15 | -1.24% | 18776 | 2250.76 | 0.51% | | 920351 | 华光源海 | 12.65 | 78.25 | -0.16 | -1.25% | 14243 | 1822.822 | 3.58% | | 002943 | 宇晶股份 | 28.75 | -83.28 | -0.37 | -1.27% | 57850 | 16791.18 | 3.97% | | 300530 | 领湃科技 | 19.17 | -48.19 | -0.25 | -1.29% | 49088 | 9614.591 | 2.85% | | 300515 | 三德科技 | 15.19 | 14.89 | -0.20 | -1.30% | 12726 | 1940.67 | 0.63% | | 300358 | 楚天科技 | 8.04 | 13.95 | -0.11 | -1.35% | 90346 | 7306.5 | 1.28% | | 300338 | *ST开元 | 2.91 | -9.09 | -0.04 | -1.36% | 43539 | 1279.59 | 1.24% | | 601577 | 长沙银行 | 9.90 | 4.78 | -0.14 | -1.39% | 194424 | 19332.8 | 0.48% | | 920107 | 恒兴股份 | 19.25 | 14.34 | -0.28 | -1.43% | 6787 | 1321.634 | 3.60% | | 600416 | 湘电股份 | 8.50 | 263.00 | -0.13 | -1.51% | 86304 | 7379.2 | 0.58% | | 603998 | 方盛制药 | 10.25 | 13.44 | -0.16 | -1.54% | 49792 | 5123.4 | 1.13% | | 688480 | 赛恩斯 | 66.45 | 51.53 | -1.05 | -1.56% | 14186.1 | 9467.298 | 1.46% | | 002155 | 湖南黄金 | 26.53 | 23.17 | -0.42 | -1.56% | 444730 | 119108.7 | 2.85% | | 002650 | ST加加 | 6.25 | -60.54 | -0.10 | -1.57% | 23315 | 1466.56 | 0.21% | | 000908 | 石药景峰 | 6.09 | -252.41 | -0.10 | -1.62% | 70037 | 4284.47 | 0.80% | | 600975 | 新五丰 | 5.28 | -3.98 | -0.09 | -1.68% | 373235 | 20166.68 | 2.99% | | 003000 | 劲仔食品 | 9.35 | 17.38 | -0.16 | -1.68% | 28376 | 2674.48 | 0.95% | | 688189 | ST南新 | 6.39 | -13.00 | -0.11 | -1.69% | 19733.42 | 1273.08 | 0.72% | | 000989 | 九芝堂 | 8.59 | 22.35 | -0.15 | -1.72% | 86885 | 7517.66 | 1.18% | | 301232 | 飞沃科技 | 89.35 | 770.53 | -1.60 | -1.76% | 26742 | 24116.36 | 4.27% | | 301548 | 崇德科技 | 51.99 | 32.46 | -0.94 | -1.78% | 8779 | 4602.39 | 3.01% | | 002452 | 长高电气 | 11.52 | 8.73 | -0.21 | -1.79% | 121075 | 14022.21 | 2.34% | | 920258 | 聚仁新材 | 10.49 | 26.76 | -0.20 | -1.87% | 9933 | 1055.043 | 2.76% | | 002097 | 山河智能 | 7.24 | 165.82 | -0.14 | -1.90% | 120446 | 8778.24 | 1.12% | | 002982 | 湘佳股份 | 12.31 | 166.71 | -0.24 | -1.91% | 26601 | 3295.86 | 2.04% | | 300705 | 九典制药 | 10.50 | 15.40 | -0.21 | -1.96% | 27872 | 2940.02 | 0.75% | | 002523 | 天桥起重 | 3.39 | 33.94 | -0.07 | -2.02% | 134809 | 4601.59 | 0.96% | | 000669 | ST金鸿 | 4.34 | 42.02 | -0.09 | -2.03% | 86736 | 3798.45 | 1.27% | | 002567 | 唐人神 | 3.81 | -2.51 | -0.08 | -2.06% | 214794 | 8280.369 | 1.50% | | 002847 | 盐津铺子 | 42.85 | 14.45 | -0.90 | -2.06% | 20518 | 8844.271 | 0.84% | | 603319 | 美湖股份 | 27.10 | 159.57 | -0.59 | -2.13% | 83679 | 22939.79 | 2.47% | | 001239 | 永达股份 | 11.66 | -396.01 | -0.26 | -2.18% | 17650 | 2070.12 | 1.55% | | 300730 | 科创信息 | 11.04 | -21.58 | -0.25 | -2.21% | 25844 | 2884.45 | 1.25% | | 002297 | 博云新材 | 22.30 | 57.15 | -0.52 | -2.28% | 1019473 | 230506.9 | 17.79% | | 300267 | 尔康制药 | 3.11 | -17.20 | -0.08 | -2.51% | 189480 | 5935.5 | 1.33% | | 600963 | 岳阳林纸 | 3.35 | -15.20 | -0.09 | -2.62% | 202572 | 6855.37 | 1.15% | | 300665 | 飞鹿股份 | 8.52 | -9.68 | -0.23 | -2.63% | 53298 | 4606.73 | 2.44% | | 301079 | 邵阳液压 | 26.77 | 398.70 | -0.73 | -2.65% | 19604 | 5288.49 | 2.55% | | 301087 | 可孚医疗 | 51.87 | 30.10 | -1.44 | -2.70% | 17758 | 9348.16 | 0.92% | | 301118 | 恒光股份 | 22.27 | 62.15 | -0.62 | -2.71% | 16912 | 3802.54 | 1.60% | | 000917 | 电广传媒 | 6.69 | 229.33 | -0.19 | -2.76% | 170863 | 11552.62 | 1.21% | | 000998 | 隆平高科 | 8.76 | 225.84 | -0.25 | -2.77% | 368480 | 32544.32 | 2.80% | | 300148 | 天舟文化 | 3.44 | 67.56 | -0.10 | -2.82% | 231151 | 8108.55 | 2.84% | | 002412 | 汉森制药 | 8.71 | 18.56 | -0.26 | -2.90% | 279042 | 24475.63 | 5.60% | | 002903 | 宇环数控 | 26.27 | -90.49 | -0.81 | -2.99% | 65068 | 17276.78 | 6.05% | | 688067 | 爱威科技 | 21.84 | 45.70 | -0.68 | -3.02% | 11913.5 | 2638.695 | 1.75% | | 603959 | ST百利 | 4.48 | -9.46 | -0.14 | -3.03% | 47076 | 2147.8 | 0.96% | | 603825 | ST华扬 | 7.81 | -3.49 | -0.25 | -3.10% | 28330 | 2216.68 | 1.12% | | 000504 | 南华生物 | 8.33 | 71.77 | -0.27 | -3.14% | 32184 | 2719.44 | 0.98% | | 300187 | 永清环保 | 4.52 | 22.82 | -0.15 | -3.21% | 77980 | 3565.47 | 1.21% | | 300413 | 芒果超媒 | 16.73 | 47.03 | -0.56 | -3.24% | 679654 | 115541.5 | 6.65% | | 603517 | ST绝味 | 11.57 | -30.27 | -0.39 | -3.26% | 57981 | 6817.93 | 0.96% | | 688289 | 圣湘生物 | 15.55 | 66.60 | -0.53 | -3.30% | 33126.54 | 5209.262 | 0.58% | | 002661 | 克明食品 | 7.60 | -45.19 | -0.27 | -3.43% | 211491 | 16284.8 | 6.86% | | 300345 | 华民股份 | 7.02 | -19.38 | -0.25 | -3.44% | 239376 | 16918.77 | 4.98% | | 000548 | 湖南投资 | 4.45 | 77.29 | -0.16 | -3.47% | 73037 | 3290.6 | 1.46% | | 300800 | 力合科技 | 9.92 | 48.44 | -0.37 | -3.60% | 28756 | 2897.95 | 1.23% | | 300123 | ST亚光 | 4.50 | -3.34 | -0.18 | -3.85% | 271851 | 12408.55 | 2.73% | | 600156 | 华升股份 | 7.98 | -70.27 | -0.32 | -3.86% | 76743 | 6229.81 | 1.91% | | 000590 | 古汉医药 | 8.78 | -43.52 | -0.36 | -3.94% | 34730 | 3103.55 | 1.45% | | 600479 | 千金药业 | 11.43 | 16.58 | -0.47 | -3.95% | 488385 | 56997.13 | 11.67% | | 600257 | 大湖股份 | 5.38 | 105.60 | -0.23 | -4.10% | 137602 | 7500.57 | 2.86% | | 000722 | 湖南发展 | 14.43 | 60.38 | -0.62 | -4.12% | 484257 | 70971.64 | 10.43% | | 301126 | 达嘉维康 | 9.86 | -8.58 | -0.43 | -4.18% | 31962 | 3184.43 | 2.29% | | 002277 | 友阿股份 | 5.44 | -23.91 | -0.24 | -4.23% | 172698 | 9545.52 | 1.24% | | 000419 | 通程控股 | 4.97 | 23.85 | -0.22 | -4.24% | 74603 | 3746.86 | 1.37% | | 000702 | 正虹科技 | 5.58 | -71.63 | -0.25 | -4.29% | 106058 | 6032.7 | 3.06% | | 300268 | 佳沃食品 | 11.57 | -169.75 | -0.55 | -4.54% | 23813 | 2819.59 | 1.78% | | 002397 | 梦洁股份 | 3.53 | 45.74 | -0.18 | -4.85% | 175213 | 6318.59 | 2.70% | | 600744 | 华银电力 | 6.63 | -183.69 | -0.35 | -5.01% | 1604383 | 107771.7 | 7.90% | | 002251 | 步步高 | 3.46 | 167.96 | -0.19 | -5.21% | 1259775 | 44146.52 | 5.67% | | 301259 | 艾布鲁 | 18.52 | -2122.71 | -1.03 | -5.27% | 48783 | 9188.11 | 3.36% | | 688152 | 麒麟信安 | 35.44 | -72.06 | -2.00 | -5.34% | 59720.4 | 22009.18 | 5.86% | | 002852 | 道道全 | 7.92 | 39.23 | -0.45 | -5.38% | 140868 | 11371.01 | 4.93% | | 920030 | 德众汽车 | 4.63 | -33.27 | -0.27 | -5.51% | 65484 | 3115.232 | 5.84% | | 300209 | 行云科技 | 33.89 | -430.85 | -2.36 | -6.51% | 693875.1 | 241277.5 | 9.34% | | 000430 | 张家界 | 6.60 | -25.72 | -0.67 | -9.22% | 339973 | 23076.76 | 9.17% | | 600929 | 雪天盐业 | 5.72 | 136.03 | -0.63 | -9.92% | 317897 | 18421.77 | 1.94% | | 600698 | 湖南天雁 | 6.93 | -243.35 | -0.77 | -10.00% | 626393 | 44570.05 | 7.54% | | 600127 | 金健米业 | 12.75 | -468.38 | -1.42 | -10.02% | 1552300 | 207333.6 | 24.19% | | 000428 | 华天酒店 | 4.12 | -19.37 | -0.46 | -10.04% | 892356 | 37830.35 | 8.76% |
|