|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 崇达技术(002815)计算机、通信和其他电子设备制造业上涨家数:253下跌家数:412平均涨幅:-0.20%平均换手:3.05%总成交额:4025.82亿元 更新时间：2026-09-15 14:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688216 | 气派科技 | 36.96 | -881.80 | +4.95 | +15.46% | 177061.7 | 64855.48 | 16.67% | | 688797 | 臻宝科技 | 273.70 | 171.48 | +29.79 | +12.21% | 65234.07 | 179397.8 | 22.35% | | 603186 | 华正新材 | 251.57 | 96.92 | +22.87 | +10.00% | 96679 | 241191.4 | 6.17% | | 003026 | 中晶科技 | 30.58 | 98.43 | +2.78 | +10.00% | 198367 | 59216.51 | 13.76% | | 002213 | 大为股份 | 29.49 | 358.69 | +2.68 | +10.00% | 169316 | 48663.65 | 8.19% | | 605058 | 澳弘电子 | 40.30 | 41.74 | +3.66 | +9.99% | 164225 | 65341.64 | 11.49% | | 603386 | 骏亚科技 | 18.93 | -115.56 | +1.68 | +9.74% | 563634 | 104289.2 | 17.27% | | 301389 | 隆扬电子 | 61.90 | 193.62 | +4.97 | +8.73% | 132836 | 82494.44 | 4.69% | | 688020 | 方邦股份 | 159.37 | -141.57 | +12.77 | +8.71% | 64272.79 | 103319.3 | 7.80% | | 688416 | 恒烁股份 | 76.90 | 74.79 | +6.13 | +8.66% | 84194.95 | 63741.86 | 7.80% | | 300689 | 澄天伟业 | 60.22 | 963.38 | +4.44 | +7.96% | 43749 | 25878.6 | 4.30% | | 300752 | 隆利科技 | 12.46 | 99.90 | +0.89 | +7.69% | 165970 | 20537.38 | 7.43% | | 301630 | 同宇新材 | 197.65 | 61.49 | +14.04 | +7.65% | 22936 | 44928.76 | 10.93% | | 688711 | 宏微科技 | 25.55 | 305.59 | +1.62 | +6.77% | 90728.3 | 22549.08 | 4.19% | | 301531 | 春光集团 | 51.43 | 80.34 | +3.19 | +6.61% | 57962 | 29662.71 | 12.36% | | 688181 | 八亿时空 | 41.35 | 58.59 | +2.55 | +6.57% | 96951.91 | 39279.32 | 7.29% | | 002025 | 航天电器 | 69.40 | 140.52 | +4.10 | +6.28% | 173754 | 118334.4 | 3.83% | | 000823 | 超声电子 | 24.02 | 64.63 | +1.39 | +6.14% | 2081657 | 502437 | 34.99% | | 300647 | 超频三 | 7.82 | -25.46 | +0.45 | +6.11% | 397302 | 30068.6 | 9.05% | | 688545 | 兴福电子 | 75.65 | 120.76 | +4.23 | +5.92% | 90252.22 | 67550.3 | 4.95% | | 688535 | 华海诚科 | 106.00 | 302.76 | +5.90 | +5.89% | 74722.96 | 78207.58 | 5.60% | | 688486 | 龙迅股份 | 44.79 | 45.82 | +2.42 | +5.71% | 58290.56 | 25485.61 | 3.12% | | 301132 | 满坤科技 | 61.64 | 91.08 | +3.27 | +5.60% | 193192 | 120813.2 | 20.39% | | 603236 | 移远通信 | 66.19 | 27.71 | +3.50 | +5.58% | 239384 | 156285.5 | 5.91% | | 688150 | 莱特光电 | 43.62 | 86.59 | +2.28 | +5.52% | 128452.5 | 55728.01 | 3.19% | | 301608 | 博实结 | 43.70 | 23.07 | +2.24 | +5.40% | 31521 | 13945.41 | 5.30% | | 688596 | 正帆科技 | 62.56 | -2505.45 | +3.08 | +5.18% | 175838.6 | 109414.8 | 5.54% | | 301611 | 珂玛科技 | 90.43 | 182.98 | +4.44 | +5.16% | 75493 | 67474.44 | 5.15% | | 688519 | 南亚新材 | 346.20 | 132.56 | +16.87 | +5.12% | 63840.63 | 222408.6 | 2.71% | | 688141 | 杰华特 | 110.68 | -52.91 | +5.39 | +5.12% | 113858.8 | 125571.6 | 2.53% | | 600360 | 华微电子 | 10.72 | 56.03 | +0.52 | +5.10% | 983076.9 | 103667.5 | 10.24% | | 688048 | 长光华芯 | 305.00 | 1246.66 | +14.41 | +4.96% | 97802.05 | 294451.6 | 5.55% | | 688159 | 有方科技 | 33.88 | 81.94 | +1.60 | +4.96% | 49394.73 | 16853.2 | 5.32% | | 301366 | 一博科技 | 65.97 | 155.01 | +3.11 | +4.95% | 186259 | 125391 | 15.92% | | 001399 | 惠科股份 | 21.26 | 45.03 | +1.00 | +4.94% | 447446 | 95223.95 | 10.39% | | 002897 | 意华股份 | 74.85 | 56.43 | +3.46 | +4.85% | 273769 | 201361.6 | 14.85% | | 688146 | 中船特气 | 228.52 | 234.65 | +10.38 | +4.76% | 120665.1 | 274766.5 | 8.32% | | 301217 | 铜冠铜箔 | 113.83 | 389.02 | +5.13 | +4.72% | 321795 | 365114.9 | 3.88% | | 301687 | 新广益 | 51.23 | 60.84 | +2.16 | +4.40% | 34835 | 17799.82 | 11.18% | | 688123 | 聚辰股份 | 134.49 | 31.27 | +5.57 | +4.32% | 65483.39 | 86899.5 | 4.12% | | 600666 | 奥瑞德 | 3.64 | 139.04 | +0.15 | +4.30% | 3398105 | 128166.7 | 13.21% | | 688270 | ST臻镭 | 56.81 | 119.26 | +2.34 | +4.30% | 44980.65 | 25110.72 | 1.50% | | 300976 | 达瑞电子 | 60.45 | 36.19 | +2.40 | +4.13% | 54753 | 32697.83 | 4.55% | | 002217 | ST合力泰 | 1.53 | 821.97 | +0.06 | +4.08% | 2466510 | 37883.84 | 3.39% | | 301045 | 天禄科技 | 67.40 | 250.60 | +2.63 | +4.06% | 26064 | 17375.18 | 2.87% | | 603989 | 艾华集团 | 35.98 | 49.49 | +1.36 | +3.93% | 437751 | 154898.1 | 10.98% | | 603595 | ST东尼 | 32.47 | 62.71 | +1.16 | +3.70% | 23655 | 7704.86 | 1.02% | | 688766 | 普冉股份 | 386.88 | 57.90 | +13.08 | +3.50% | 73684.11 | 285589.7 | 4.96% | | 300666 | 江丰电子 | 245.33 | 86.08 | +8.23 | +3.47% | 124400 | 302808 | 5.62% | | 603160 | 汇顶科技 | 52.14 | 36.92 | +1.74 | +3.45% | 39821 | 20673.12 | 0.85% | | 688403 | 汇成股份 | 24.81 | 386.78 | +0.82 | +3.42% | 409520.6 | 102063.9 | 4.12% | | 603496 | 恒为科技 | 23.08 | 188.57 | +0.76 | +3.41% | 111434 | 25891.21 | 3.48% | | 600183 | 生益科技 | 150.93 | 70.58 | +4.93 | +3.38% | 709804 | 1086948 | 2.94% | | 301511 | 德福科技 | 112.66 | 210.55 | +3.63 | +3.33% | 328675 | 372450.9 | 8.24% | | 300319 | 麦捷科技 | 22.07 | 61.60 | +0.71 | +3.32% | 1276208 | 278088 | 14.99% | | 301251 | 威尔高 | 67.84 | 192.65 | +2.18 | +3.32% | 106429 | 71791.05 | 6.12% | | 301348 | 蓝箭电子 | 21.19 | -217.34 | +0.68 | +3.32% | 65397 | 13730.69 | 3.38% | | 688352 | 颀中科技 | 18.02 | -156.64 | +0.56 | +3.21% | 188815 | 33896.52 | 5.15% | | 603115 | 海星股份 | 90.58 | 90.74 | +2.79 | +3.18% | 87132 | 78298.85 | 3.56% | | 301183 | 东田微 | 265.39 | 155.28 | +8.03 | +3.12% | 39824 | 104575.9 | 6.78% | | 300708 | 聚灿光电 | 8.61 | 49.20 | +0.26 | +3.11% | 415426 | 35270.46 | 5.81% | | 301319 | 唯特偶 | 93.83 | 193.03 | +2.72 | +2.99% | 75605 | 71395.33 | 5.50% | | 688282 | 理工导航 | 52.48 | -229.77 | +1.52 | +2.98% | 5150.62 | 2668.863 | 0.58% | | 301150 | 中一科技 | 40.12 | 59.99 | +1.15 | +2.95% | 172410 | 69608.6 | 5.67% | | 002815 | 崇达技术 | 21.72 | 105.27 | +0.60 | +2.84% | 952167.1 | 205531.2 | 12.25% | | 688061 | 灿瑞科技 | 43.16 | -88.62 | +1.19 | +2.84% | 28801.06 | 12386.27 | 2.51% | | 688362 | 甬矽电子 | 59.13 | 295.24 | +1.50 | +2.60% | 113798.5 | 67009.16 | 2.51% | | 688138 | 清溢光电 | 36.78 | 54.30 | +0.93 | +2.59% | 70258.84 | 25669.88 | 2.23% | | 300991 | 创益通 | 31.64 | -234.54 | +0.80 | +2.59% | 97799 | 30937.21 | 9.30% | | 300951 | 博硕科技 | 94.30 | 1088.73 | +2.35 | +2.56% | 55437 | 52274.01 | 3.66% | | 688233 | 神工股份 | 93.07 | 168.11 | +2.25 | +2.48% | 52187.97 | 48511.81 | 3.06% | | 605258 | 协和电子 | 35.92 | 47.89 | +0.86 | +2.45% | 101942 | 36635.45 | 11.58% | | 300936 | 中英科技 | 78.87 | 911.52 | +1.83 | +2.38% | 34297 | 27277.55 | 7.20% | | 688790 | 昂瑞微 | 100.46 | 129.41 | +2.31 | +2.35% | 5433.22 | 5383.31 | 4.29% | | 002185 | 华天科技 | 16.37 | 41.97 | +0.37 | +2.31% | 1751949 | 284923.4 | 5.27% | | 600707 | 彩虹股份 | 8.89 | 1413.23 | +0.20 | +2.30% | 829932 | 73111.05 | 2.31% | | 301329 | 信音电子 | 20.62 | 50.29 | +0.46 | +2.28% | 63938 | 13263.25 | 9.68% | | 688720 | 艾森股份 | 60.67 | 132.18 | +1.35 | +2.28% | 27474.16 | 16648.51 | 3.51% | | 301285 | 鸿日达 | 87.45 | -171.75 | +1.93 | +2.26% | 16835 | 14655.62 | 1.28% | | 002876 | 三利谱 | 31.26 | 68.45 | +0.67 | +2.19% | 97817 | 30704.3 | 6.57% | | 688209 | 英集芯 | 35.05 | 66.13 | +0.75 | +2.19% | 186534.5 | 64710.59 | 4.30% | | 002436 | 兴森科技 | 40.93 | 321.15 | +0.87 | +2.17% | 1252127 | 520860.4 | 8.25% | | 688661 | 和林微纳 | 101.15 | -2008.51 | +2.14 | +2.16% | 23728.26 | 24067.35 | 1.56% | | 003031 | 中瓷电子 | 125.52 | 83.23 | +2.64 | +2.15% | 93895 | 118656.3 | 2.08% | | 688347 | 华虹宏力 | 215.24 | 592.02 | +4.52 | +2.15% | 124207 | 268558.3 | 3.05% | | 688603 | 天承科技 | 116.90 | 130.70 | +2.45 | +2.14% | 55539.52 | 66098.43 | 4.45% | | 688103 | 国力电子 | 71.83 | 103.41 | +1.50 | +2.13% | 10349.25 | 7357.848 | 1.09% | | 688689 | 银河微电 | 37.54 | 53.89 | +0.78 | +2.12% | 30610.69 | 11454.05 | 2.11% | | 300548 | 长芯博创 | 208.39 | 125.89 | +4.30 | +2.11% | 94949 | 195711.2 | 3.23% | | 002396 | 星网锐捷 | 35.55 | 47.27 | +0.73 | +2.10% | 571126 | 201938.2 | 7.54% | | 300301 | ST长方 | 3.44 | -20.48 | +0.07 | +2.08% | 66326 | 2282.09 | 0.84% | | 300073 | 当升科技 | 38.14 | 24.67 | +0.77 | +2.06% | 114376 | 43723.56 | 2.26% | | 688268 | 华特气体 | 130.63 | 110.99 | +2.63 | +2.05% | 29847.5 | 38942.41 | 2.34% | | 603986 | 兆易创新 | 364.20 | 32.33 | +7.32 | +2.05% | 257818 | 940893.6 | 3.84% | | 301282 | 金禄电子 | 42.40 | 95.48 | +0.84 | +2.02% | 136831 | 59449.08 | 7.75% | | 300077 | 国民技术 | 19.96 | -182.37 | +0.39 | +1.99% | 252220 | 50266.75 | 4.42% | | 300576 | 容大感光 | 28.21 | 125.38 | +0.55 | +1.99% | 91747 | 25687.34 | 3.51% | | 301379 | 天山电子 | 21.11 | 57.79 | +0.41 | +1.98% | 101923 | 21650.75 | 4.66% | | 301326 | 捷邦科技 | 97.89 | -128.29 | +1.90 | +1.98% | 9129 | 8971.9 | 1.27% | | 300726 | 宏达电子 | 55.90 | 54.27 | +1.07 | +1.95% | 136790 | 76768.91 | 6.38% | | 688388 | 嘉元科技 | 27.87 | 45.69 | +0.53 | +1.94% | 265185.1 | 74761.73 | 4.02% | | 688548 | 广钢气体 | 28.50 | 88.68 | +0.54 | +1.93% | 163377 | 46757.73 | 1.24% | | 301123 | 奕东电子 | 78.45 | -343.59 | +1.45 | +1.88% | 58750 | 46353.4 | 3.56% | | 002841 | 视源股份 | 46.05 | 15.07 | +0.85 | +1.88% | 38070 | 17456.39 | 0.73% | | 688008 | 澜起科技 | 188.10 | 74.69 | +3.45 | +1.87% | 211812 | 399143.1 | 1.85% | | 603375 | 盛景微 | 44.19 | -3311.17 | +0.81 | +1.87% | 16004 | 7160.51 | 2.51% | | 688110 | 东芯股份 | 110.57 | 84.98 | +2.02 | +1.86% | 92785.61 | 102827.4 | 2.10% | | 920012 | 创达新材 | 47.93 | 34.18 | +0.83 | +1.76% | 3046 | 1452.904 | 1.58% | | 688809 | 强一股份 | 532.99 | 144.03 | +8.99 | +1.72% | 10821.6 | 57442.61 | 4.18% | | 688608 | 恒玄科技 | 90.83 | 46.74 | +1.51 | +1.69% | 27219.59 | 24448.72 | 1.15% | | 603738 | 泰晶科技 | 35.79 | 170.79 | +0.56 | +1.59% | 206024 | 74259.61 | 5.34% | | 002179 | 中航光电 | 34.72 | 39.55 | +0.54 | +1.58% | 170324 | 58997.86 | 0.81% | | 920110 | 雷特科技 | 25.42 | 25.13 | +0.39 | +1.56% | 1357 | 345.0846 | 0.84% | | 301458 | 钧崴电子 | 37.86 | 74.02 | +0.58 | +1.56% | 61566 | 23374.13 | 5.24% | | 603052 | 可川科技 | 55.14 | -274.59 | +0.84 | +1.55% | 31756 | 17480.75 | 1.69% | | 001314 | 亿道信息 | 49.50 | 28.27 | +0.75 | +1.54% | 22316 | 11003.58 | 1.80% | | 603773 | 沃格光电 | 90.26 | -89.05 | +1.36 | +1.53% | 185559 | 167153 | 8.26% | | 603660 | 苏州科达 | 9.32 | -9.41 | +0.14 | +1.53% | 158536 | 14720.94 | 2.77% | | 688019 | 安集科技 | 219.08 | 53.23 | +3.28 | +1.52% | 33741.83 | 73824.95 | 1.48% | | 300346 | 南大光电 | 52.36 | 98.40 | +0.78 | +1.51% | 190005 | 98906.05 | 2.87% | | 300656 | 民德电子 | 24.78 | -25.77 | +0.36 | +1.47% | 30317 | 7574.86 | 2.25% | | 688183 | 生益电子 | 126.02 | 51.41 | +1.82 | +1.47% | 159006.8 | 203907.5 | 1.90% | | 688313 | 仕佳光子 | 147.15 | 141.40 | +2.12 | +1.46% | 126224.3 | 186146.2 | 2.79% | | 300661 | 圣邦股份 | 109.15 | 97.63 | +1.55 | +1.44% | 45730 | 49825.52 | 0.76% | | 300672 | 国科微 | 164.87 | -620.80 | +2.25 | +1.38% | 36317 | 59720.28 | 1.73% | | 002992 | 宝明科技 | 33.80 | 1941.99 | +0.46 | +1.38% | 13442 | 4569.96 | 0.85% | | 688371 | 菲沃泰 | 24.43 | -254.92 | +0.33 | +1.37% | 43208.38 | 10584.61 | 1.29% | | 002402 | 和而泰 | 18.57 | 31.21 | +0.25 | +1.36% | 164407 | 30545.11 | 2.01% | | 603072 | 天和磁材 | 30.25 | 42.63 | +0.40 | +1.34% | 12141 | 3666.78 | 0.96% | | 300394 | 天孚通信 | 260.34 | 122.29 | +3.38 | +1.32% | 273491 | 702599.1 | 2.51% | | 688783 | 西安奕材 | 26.57 | -156.12 | +0.34 | +1.30% | 122430.4 | 32387.04 | 4.55% | | 688372 | 伟测科技 | 109.39 | 51.15 | +1.39 | +1.29% | 45781.7 | 50094.1 | 2.71% | | 688549 | 中巨芯 | 23.27 | -3219.90 | +0.29 | +1.26% | 676172.2 | 158822.6 | 4.58% | | 300223 | 君正股份 | 127.90 | 48.05 | +1.58 | +1.25% | 121036 | 155062.9 | 2.86% | | 688107 | 安路科技 | 28.56 | -62.89 | +0.35 | +1.24% | 32867.95 | 9389.938 | 0.82% | | 002484 | 江海股份 | 58.85 | 71.56 | +0.72 | +1.24% | 307186 | 183139.1 | 3.74% | | 301666 | 大普微 | 369.72 | 133.61 | +4.37 | +1.20% | 16726 | 62123.17 | 6.31% | | 920971 | 天马新材 | 26.70 | 57.32 | +0.31 | +1.17% | 25310 | 6805.313 | 2.95% | | 300373 | 扬杰科技 | 85.86 | 32.67 | +0.97 | +1.14% | 69875 | 60252.84 | 1.29% | | 300831 | ST派瑞 | 14.17 | 87.52 | +0.16 | +1.14% | 30567 | 4287.89 | 1.66% | | 688609 | 九联科技 | 9.01 | -89.59 | +0.10 | +1.12% | 73296.86 | 6574.195 | 1.47% | | 301626 | 苏州天脉 | 292.37 | 426.15 | +3.23 | +1.12% | 12312 | 35861.04 | 2.34% | | 002156 | 通富微电 | 57.40 | 36.24 | +0.62 | +1.09% | 361427 | 207986.2 | 2.38% | | 688728 | 格科微 | 14.05 | 1301.97 | +0.15 | +1.08% | 141337.5 | 19739.7 | 0.54% | | 688629 | 华丰科技 | 127.02 | 167.44 | +1.35 | +1.07% | 95674.9 | 120924.7 | 2.08% | | 300623 | 捷捷微电 | 29.18 | 46.02 | +0.31 | +1.07% | 90191 | 26215.05 | 1.17% | | 000100 | TCL科技 | 4.72 | 16.08 | +0.05 | +1.07% | 2586657 | 122150.6 | 1.29% | | 301606 | 绿联科技 | 52.45 | 25.28 | +0.55 | +1.06% | 31330 | 16570.48 | 1.90% | | 688635 | 长进光子 | 270.74 | 272.55 | +2.83 | +1.06% | 13415.67 | 36304.78 | 7.56% | | 920189 | 康美特 | 20.29 | 28.90 | +0.21 | +1.05% | 23103 | 4679.894 | 2.72% | | 603005 | 晶方科技 | 29.09 | 56.22 | +0.30 | +1.04% | 178752 | 52051.93 | 2.74% | | 301678 | 新恒汇 | 43.58 | 147.06 | +0.43 | +1.00% | 10860 | 4739.34 | 0.78% | | 688286 | 敏芯股份 | 43.93 | -350.45 | +0.43 | +0.99% | 22534.33 | 9876.705 | 2.88% | | 300903 | 科翔股份 | 109.33 | -189.89 | +1.03 | +0.95% | 285602 | 312705.8 | 8.13% | | 688981 | 中芯国际 | 115.14 | 136.79 | +1.07 | +0.94% | 221877.5 | 256034.5 | 1.11% | | 002636 | 金安国纪 | 83.27 | 60.85 | +0.77 | +0.93% | 737988.9 | 619710.8 | 10.18% | | 688721 | 龙图光罩 | 39.15 | 137.64 | +0.36 | +0.93% | 28204.15 | 11128.55 | 5.11% | | 688380 | 中微半导 | 37.63 | 40.79 | +0.34 | +0.91% | 42085.36 | 15812.91 | 1.05% | | 600460 | 士兰微 | 30.12 | 77.15 | +0.27 | +0.90% | 391099 | 117704.3 | 2.35% | | 002983 | 芯瑞达 | 21.54 | 43.68 | +0.19 | +0.89% | 14673 | 3136.91 | 1.13% | | 605358 | 立昂微 | 40.86 | 460.25 | +0.36 | +0.89% | 146533 | 59911.13 | 1.90% | | 002848 | 高斯贝尔 | 14.86 | -46.05 | +0.13 | +0.88% | 370920 | 55830.6 | 22.42% | | 600584 | 长电科技 | 66.90 | 61.74 | +0.57 | +0.86% | 450428 | 301959.3 | 2.52% | | 603659 | 璞泰来 | 22.43 | 17.45 | +0.19 | +0.85% | 256608 | 58059.24 | 1.20% | | 300476 | 胜宏科技 | 226.90 | 44.37 | +1.90 | +0.84% | 183175 | 420457.4 | 2.12% | | 688182 | 灿勤科技 | 27.54 | 88.36 | +0.23 | +0.84% | 29747.47 | 8189.458 | 0.74% | | 002577 | 雷柏科技 | 18.13 | -997.90 | +0.14 | +0.78% | 15919 | 2898.26 | 0.57% | | 688584 | 上海合晶 | 24.84 | 179.95 | +0.19 | +0.77% | 48418.41 | 12045.57 | 1.41% | | 688820 | 盛合晶微 | 127.77 | 254.01 | +0.97 | +0.76% | 83921.8 | 108123.7 | 4.85% | | 300870 | 欧陆通 | 200.12 | 258.03 | +1.51 | +0.76% | 38819 | 78524.07 | 2.54% | | 300916 | 朗特智能 | 24.06 | 68.34 | +0.18 | +0.75% | 17479 | 4233.18 | 1.70% | | 002916 | 深南电路 | 392.02 | 64.08 | +2.89 | +0.74% | 61821 | 244958.4 | 0.93% | | 002938 | 鹏鼎控股 | 88.89 | 54.38 | +0.65 | +0.74% | 140123 | 126216.8 | 0.61% | | 000021 | 深科技 | 34.01 | 43.92 | +0.24 | +0.71% | 433779 | 147806.1 | 2.74% | | 605111 | 新洁能 | 53.52 | 56.72 | +0.36 | +0.68% | 55925 | 29943.46 | 1.35% | | 688693 | 锴威特 | 73.98 | -59.63 | +0.48 | +0.65% | 7484.7 | 5523.522 | 1.92% | | 688041 | 海光信息 | 225.13 | 166.55 | +1.44 | +0.64% | 129239.1 | 292889.9 | 0.56% | | 688230 | 芯导科技 | 56.97 | 50.96 | +0.36 | +0.64% | 4869.1 | 2778.052 | 0.41% | | 688307 | 中润光学 | 44.12 | 74.26 | +0.27 | +0.62% | 20509.73 | 9073.711 | 1.64% | | 002180 | 奔图科技 | 16.39 | -73.02 | +0.10 | +0.61% | 62683 | 10271.16 | 0.46% | | 000938 | 紫光股份 | 32.93 | 33.50 | +0.20 | +0.61% | 767727.1 | 253833.8 | 2.68% | | 300408 | 三环集团 | 126.59 | 76.29 | +0.76 | +0.60% | 403940 | 511949.7 | 2.16% | | 688489 | 三未信安 | 23.67 | -149.65 | +0.14 | +0.59% | 15256.37 | 3640.092 | 0.91% | | 301067 | 显盈科技 | 31.01 | -38.01 | +0.18 | +0.58% | 13929 | 4283.08 | 2.11% | | 688439 | 振华风光 | 36.55 | 74.72 | +0.21 | +0.58% | 10348.54 | 3778.996 | 0.52% | | 688220 | 翱捷科技 | 88.00 | -607.06 | +0.50 | +0.57% | 36460.54 | 32367.54 | 0.87% | | 600118 | 中国卫星 | 57.61 | 677.08 | +0.32 | +0.56% | 104714 | 60177.54 | 0.89% | | 688620 | 安凯微 | 14.90 | -114.90 | +0.08 | +0.54% | 55927.93 | 8348.64 | 1.43% | | 000733 | 振华科技 | 41.00 | 23.67 | +0.22 | +0.54% | 83008 | 33974.7 | 1.50% | | 920526 | 凯华材料 | 18.88 | 94.66 | +0.10 | +0.53% | 8334 | 1579.822 | 1.59% | | 688249 | 晶合集成 | 34.39 | 124.46 | +0.18 | +0.53% | 111013.6 | 38605.19 | 0.55% | | 600888 | 新疆众和 | 9.87 | 19.32 | +0.05 | +0.51% | 170433 | 16799.49 | 1.10% | | 301622 | 英思特 | 36.08 | 147.36 | +0.18 | +0.50% | 7942 | 2857.42 | 1.23% | | 688172 | 燕东微 | 42.34 | -62.32 | +0.21 | +0.50% | 77723.04 | 33110.82 | 0.65% | | 603296 | 华勤技术 | 76.35 | 22.41 | +0.37 | +0.49% | 71317 | 54734.54 | 0.89% | | 603068 | 博通集成 | 35.39 | 100.39 | +0.17 | +0.48% | 46770 | 16560.68 | 3.08% | | 603528 | 多伦科技 | 6.39 | -74.39 | +0.03 | +0.47% | 101298 | 6509.65 | 1.43% | | 603293 | 埃泰克 | 36.41 | 26.15 | +0.17 | +0.47% | 11081 | 4034.12 | 3.16% | | 301479 | 弘景光电 | 47.33 | 33.15 | +0.22 | +0.47% | 14818 | 7094.93 | 2.08% | | 002552 | 宝鼎科技 | 54.24 | 88.34 | +0.24 | +0.44% | 376808 | 206837.5 | 10.23% | | 300628 | 亿联网络 | 40.90 | 17.96 | +0.17 | +0.42% | 43040 | 17645.48 | 0.59% | | 000063 | 中兴通讯 | 32.08 | 46.32 | +0.13 | +0.41% | 281775 | 90388.62 | 0.70% | | 002463 | 沪电股份 | 126.20 | 47.97 | +0.50 | +0.40% | 335236 | 430338.8 | 1.74% | | 300042 | 朗科科技 | 37.87 | 54.18 | +0.15 | +0.40% | 44889 | 17073.04 | 2.24% | | 688707 | 振华新材 | 10.11 | -13.21 | +0.04 | +0.40% | 39617.07 | 4037.991 | 0.78% | | 000977 | 浪潮信息 | 69.09 | 22.22 | +0.27 | +0.39% | 337027 | 232296.8 | 2.30% | | 300046 | 台基股份 | 23.43 | 129.01 | +0.09 | +0.39% | 23236 | 5450.22 | 0.98% | | 688668 | 鼎通科技 | 247.68 | 111.67 | +0.88 | +0.36% | 24407 | 60989.73 | 1.75% | | 002214 | 大立科技 | 17.03 | -47.27 | +0.06 | +0.35% | 48538 | 8306.56 | 1.01% | | 920045 | 蘅东光 | 583.00 | 119.09 | +2.00 | +0.34% | 11583 | 66922.14 | 4.11% | | 301152 | 天力锂能 | 20.95 | -19.76 | +0.07 | +0.34% | 36080 | 7649.62 | 5.08% | | 002906 | 华阳集团 | 27.01 | 16.85 | +0.09 | +0.33% | 43473 | 11753.94 | 0.83% | | 688025 | 杰普特 | 394.30 | 98.89 | +1.30 | +0.33% | 17081.75 | 67730.23 | 1.80% | | 688595 | 芯海科技 | 27.86 | -38.24 | +0.09 | +0.32% | 10096.76 | 2815.258 | 0.70% | | 688126 | 沪硅产业 | 22.01 | -34.54 | +0.07 | +0.32% | 322478.6 | 71079.39 | 1.13% | | 000988 | 华工科技 | 100.31 | 57.78 | +0.31 | +0.31% | 306428 | 307792.9 | 3.05% | | 300458 | 全志科技 | 29.35 | 49.33 | +0.09 | +0.31% | 178959 | 52547.77 | 2.20% | | 688709 | 成都华微 | 23.53 | -4092.93 | +0.07 | +0.30% | 22805.74 | 5370.475 | 1.03% | | 300331 | 苏大维格 | 45.32 | 20561.69 | +0.13 | +0.29% | 63056 | 28683.64 | 2.84% | | 002866 | 传艺科技 | 14.48 | 64.26 | +0.04 | +0.28% | 48221 | 7014.24 | 2.62% | | 688396 | 华润微 | 55.35 | 70.41 | +0.15 | +0.27% | 81224.53 | 45146.03 | 0.61% | | 301191 | 菲菱科思 | 82.47 | 73.46 | +0.22 | +0.27% | 17305 | 14262.44 | 3.31% | | 301280 | 珠城科技 | 42.07 | 31.89 | +0.11 | +0.26% | 10764 | 4566.36 | 1.08% | | 301165 | 锐捷网络 | 106.28 | 126.12 | +0.27 | +0.25% | 80882 | 86171.34 | 0.73% | | 002236 | 大华股份 | 16.00 | 13.89 | +0.04 | +0.25% | 121571 | 19474.76 | 0.51% | | 002446 | 盛路通信 | 8.21 | 154.87 | +0.02 | +0.24% | 193663 | 16060.69 | 2.28% | | 002079 | 苏州固锝 | 8.86 | 75.20 | +0.02 | +0.23% | 110682 | 9820.609 | 1.36% | | 300205 | *ST天喻 | 4.92 | -3.58 | +0.01 | +0.20% | 5555 | 272.91 | 0.13% | | 688027 | 国盾量子 | 344.67 | 5902.41 | +0.59 | +0.17% | 7959.02 | 27534.76 | 0.99% | | 603290 | 斯达半导 | 82.53 | 101.46 | +0.14 | +0.17% | 23357 | 19297.87 | 0.98% | | 001389 | 广合科技 | 171.73 | 54.86 | +0.29 | +0.17% | 54033 | 93812.2 | 3.55% | | 002049 | 紫光国微 | 59.46 | 32.50 | +0.10 | +0.17% | 53220 | 31697.52 | 0.63% | | 688100 | 威胜信息 | 24.39 | 21.28 | +0.04 | +0.16% | 14699.76 | 3582.634 | 0.30% | | 603002 | 宏昌电子 | 18.84 | 365.68 | +0.03 | +0.16% | 1125729 | 213931 | 9.93% | | 300088 | 长信科技 | 6.93 | 173.62 | +0.01 | +0.14% | 592931 | 41180.08 | 2.39% | | 688475 | 萤石网络 | 27.86 | 32.56 | +0.04 | +0.14% | 17879.22 | 4985.226 | 0.23% | | 002960 | 青鸟智控 | 8.29 | 29.14 | +0.01 | +0.12% | 35231 | 2935.46 | 0.36% | | 301589 | 诺瓦星云 | 147.18 | 21.75 | +0.17 | +0.12% | 5972 | 8805.511 | 1.73% | | 300638 | 广和通 | 17.67 | 83.21 | +0.02 | +0.11% | 54233 | 9634.449 | 1.02% | | 600563 | 法拉电子 | 124.95 | 23.33 | +0.13 | +0.10% | 17991 | 22464.43 | 0.80% | | 688002 | 睿创微纳 | 178.07 | 40.78 | +0.18 | +0.10% | 58495.04 | 103813.9 | 1.26% | | 300811 | 铂科新材 | 83.58 | 75.33 | +0.08 | +0.10% | 117159 | 98647.85 | 3.50% | | 688387 | 信科移动 | 12.11 | -171.06 | +0.01 | +0.08% | 186544.3 | 22674.23 | 0.92% | | 688498 | 源杰科技 | 1694.01 | 280.56 | +1.35 | +0.08% | 17303.87 | 294812 | 1.41% | | 603267 | 鸿远电子 | 50.42 | 40.83 | +0.04 | +0.08% | 83671 | 42443.76 | 3.62% | | 688261 | 东微半导 | 65.01 | 63.82 | +0.05 | +0.08% | 16391.21 | 10732.17 | 1.34% | | 688593 | 新相微 | 30.97 | 1493.76 | +0.02 | +0.06% | 95125.55 | 29584.13 | 2.07% | | 688385 | 复旦微电 | 52.18 | 48.41 | +0.03 | +0.06% | 55009.06 | 28762.23 | 1.02% | | 603933 | 睿能科技 | 18.73 | 59.73 | +0.01 | +0.05% | 14685 | 2754.86 | 0.71% | | 603019 | 中科曙光 | 82.01 | 49.60 | +0.04 | +0.05% | 113681 | 93231.55 | 0.78% | | 605588 | 冠石科技 | 44.14 | -31.06 | +0.02 | +0.05% | 8926 | 3938.12 | 1.22% | | 300909 | 汇创达 | 59.42 | 1108.14 | +0.01 | +0.02% | 21920 | 13078.48 | 1.70% | | 601869 | 长飞光纤 | 459.71 | 110.56 | +0.05 | +0.01% | 90299 | 408769.8 | 2.22% | | 000016 | *ST康佳A | -- | -- | -- | -- | -- | -- | -- | | 600745 | *ST闻泰 | 16.73 | -2.21 | 0.00 | 0.00% | 143742 | 24147.8 | 1.13% | | 300327 | 中颖电子 | 24.25 | 91.88 | 0.00 | 0.00% | 64216 | 15514.71 | 1.90% | | 603936 | 博敏电子 | 22.29 | -174.21 | 0.00 | 0.00% | 1053840 | 236975.4 | 16.72% | | 300504 | 天邑股份 | 16.96 | -645.21 | 0.00 | 0.00% | 53920 | 9209.72 | 2.45% | | 920809 | 安达科技 | 6.91 | 91.29 | 0.00 | 0.00% | 46765 | 3256.246 | 1.02% | | 920981 | 晶赛科技 | 29.07 | 145.86 | 0.00 | 0.00% | 11131 | 3264.387 | 2.89% | | 301321 | 翰博高新 | 46.16 | -171.31 | 0.00 | 0.00% | 52926 | 24719.36 | 3.59% | | 688496 | *ST清越 | -- | -- | -- | -- | -- | -- | -- | | 300843 | 胜蓝股份 | 132.87 | 138.02 | -0.01 | -0.01% | 39764 | 53047.85 | 2.48% | | 688036 | 传音控股 | 51.85 | 19.00 | -0.01 | -0.02% | 44678.79 | 23045.73 | 0.39% | | 688525 | 佰维存储 | 207.02 | 11.97 | -0.09 | -0.04% | 98274.91 | 204391.8 | 2.06% | | 920161 | 龙辰科技 | 20.55 | 35.36 | -0.01 | -0.05% | 22596 | 4683.482 | 3.07% | | 688582 | 芯动联科 | 38.17 | 82.64 | -0.02 | -0.05% | 15160.18 | 5788.194 | 0.38% | | 002579 | 中京电子 | 18.78 | -142.45 | -0.01 | -0.05% | 1778273 | 339437.2 | 30.48% | | 300455 | 航天智装 | 16.77 | -522.24 | -0.01 | -0.06% | 28557 | 4801.14 | 0.40% | | 688484 | 南芯科技 | 31.88 | 192.72 | -0.02 | -0.06% | 30492.78 | 9725.344 | 0.71% | | 920357 | 雅葆轩 | 14.82 | 23.56 | -0.01 | -0.07% | 13051 | 1965.157 | 2.07% | | 000066 | 中国长城 | 13.91 | 380.03 | -0.01 | -0.07% | 255327 | 35664.38 | 0.79% | | 688049 | 炬芯科技 | 39.02 | 30.94 | -0.03 | -0.08% | 26319.89 | 10316.21 | 1.50% | | 688153 | 唯捷创芯 | 24.08 | -244.08 | -0.02 | -0.08% | 12419.98 | 3001.156 | 0.30% | | 600884 | 杉杉股份 | 11.17 | 23.38 | -0.01 | -0.09% | 170070 | 19088.74 | 0.93% | | 688696 | 极米科技 | 86.21 | 43.75 | -0.09 | -0.10% | 6126.639 | 5262.678 | 0.87% | | 300857 | 协创数据 | 251.80 | 47.93 | -0.29 | -0.12% | 84505 | 212777.2 | 1.74% | | 688432 | 有研硅 | 46.09 | 243.72 | -0.06 | -0.13% | 500987 | 224790.5 | 4.01% | | 920139 | 华岭股份 | 14.21 | -74.64 | -0.02 | -0.14% | 16467 | 2356.564 | 0.63% | | 600060 | 海信视像 | 28.09 | 14.13 | -0.04 | -0.14% | 39704 | 11148.6 | 0.30% | | 603175 | 超颖电子 | 97.35 | -358.56 | -0.16 | -0.16% | 10340 | 10101.34 | 2.27% | | 300502 | 新易盛 | 401.18 | 42.65 | -0.72 | -0.18% | 199140 | 797115.9 | 1.59% | | 300814 | 中富电路 | 139.25 | 522.90 | -0.25 | -0.18% | 46904 | 66059.89 | 2.45% | | 300866 | 安克创新 | 127.61 | 24.36 | -0.23 | -0.18% | 22809 | 29123.69 | 0.74% | | 603118 | 共进股份 | 16.25 | 137.68 | -0.03 | -0.18% | 486470 | 78960.36 | 6.18% | | 688515 | 裕太微 | 139.30 | -108.23 | -0.26 | -0.19% | 13253.98 | 18585.03 | 2.66% | | 000725 | 京东方A | 5.29 | 24.94 | -0.01 | -0.19% | 4283568 | 226834.3 | 1.21% | | 002881 | 美格智能 | 40.44 | 74.35 | -0.08 | -0.20% | 54579 | 22126.65 | 2.97% | | 920036 | 觅睿科技 | 29.77 | 23.88 | -0.06 | -0.20% | 3316 | 998.3661 | 2.54% | | 002134 | 天津普林 | 24.66 | 144.11 | -0.05 | -0.20% | 198776 | 49447.54 | 8.06% | | 688079 | 美迪凯 | 14.77 | -31.17 | -0.03 | -0.20% | 53881.11 | 7990.479 | 1.33% | | 002885 | 京泉华 | 27.11 | 64.20 | -0.06 | -0.22% | 106020 | 28945.74 | 4.45% | | 002962 | 五方光电 | 13.14 | 157.50 | -0.03 | -0.23% | 62149 | 8154.07 | 2.97% | | 603501 | 豪威集团 | 77.73 | 30.20 | -0.18 | -0.23% | 57624 | 45083.69 | 0.48% | | 301536 | 星宸科技 | 109.56 | 43.95 | -0.27 | -0.25% | 66144 | 73130.91 | 3.53% | | 300127 | 银河磁体 | 23.68 | 36.29 | -0.06 | -0.25% | 13410 | 3180.87 | 0.58% | | 688665 | 四方光电 | 43.21 | 33.93 | -0.11 | -0.25% | 2874.68 | 1257.242 | 0.28% | | 603341 | 龙旗科技 | 34.88 | 38.35 | -0.09 | -0.26% | 39642 | 13871.32 | 1.48% | | 002512 | ST达华 | 3.84 | -36.51 | -0.01 | -0.26% | 183304 | 7095.169 | 1.67% | | 600171 | 上海贝岭 | 22.02 | 72.19 | -0.06 | -0.27% | 38302 | 8445.1 | 0.54% | | 300211 | *ST亿通 | 7.18 | -63.13 | -0.02 | -0.28% | 11979 | 862.2 | 0.40% | | 688234 | 天岳先进 | 94.73 | -165.25 | -0.27 | -0.28% | 50472.42 | 48063.34 | 1.17% | | 603185 | 弘元绿能 | 13.93 | -48.62 | -0.04 | -0.29% | 38967 | 5438.78 | 0.57% | | 920976 | 视声智能 | 20.82 | 18.92 | -0.06 | -0.29% | 14591 | 3087.628 | 3.31% | | 688047 | 龙芯中科 | 96.56 | -100.68 | -0.28 | -0.29% | 18704.02 | 18083.05 | 0.47% | | 605218 | 伟时电子 | 13.67 | -67.76 | -0.04 | -0.29% | 12950 | 1774.88 | 0.53% | | 000810 | 创维数字 | 9.40 | 37.49 | -0.03 | -0.32% | 99821 | 9409.11 | 0.89% | | 001309 | 德明利 | 386.62 | 12.85 | -1.28 | -0.33% | 75231 | 291870.3 | 4.55% | | 001308 | 康冠科技 | 17.57 | 28.37 | -0.06 | -0.34% | 6920 | 1221.25 | 0.13% | | 688539 | 高华科技 | 22.65 | -9559.99 | -0.08 | -0.35% | 10052.48 | 2274.559 | 0.54% | | 688798 | 艾为电子 | 52.35 | 47.79 | -0.19 | -0.36% | 23802.45 | 12472.93 | 1.75% | | 688469 | 芯联集成 | 8.26 | -473.54 | -0.03 | -0.36% | 456155.5 | 37797.24 | 0.77% | | 300762 | 上海瀚讯 | 27.14 | -89.17 | -0.10 | -0.37% | 68032 | 18459.2 | 1.08% | | 300323 | 华灿光电 | 10.53 | -53.30 | -0.04 | -0.38% | 228460 | 24108.28 | 2.56% | | 688530 | 欧莱新材 | 62.07 | 273.18 | -0.24 | -0.39% | 98489.62 | 61553.15 | 14.11% | | 301486 | 致尚科技 | 179.70 | -303.50 | -0.70 | -0.39% | 31263 | 56566.28 | 4.29% | | 688213 | 思特威 | 92.34 | 32.79 | -0.36 | -0.39% | 17892.49 | 16529.71 | 0.55% | | 001339 | 智微智能 | 72.95 | 52.12 | -0.30 | -0.41% | 24860 | 18164.16 | 1.54% | | 920199 | 倍益康 | 23.95 | 210.39 | -0.10 | -0.42% | 10583 | 2584.5 | 2.79% | | 301141 | 中科磁业 | 36.57 | 221.14 | -0.16 | -0.44% | 6496 | 2384.52 | 1.46% | | 300303 | 聚飞光电 | 6.76 | 35.98 | -0.03 | -0.44% | 258850 | 17477.64 | 1.95% | | 300308 | 中际旭创 | 869.11 | 50.05 | -3.89 | -0.45% | 144740 | 1259710 | 1.30% | | 688601 | 力芯微 | 57.84 | 471.76 | -0.26 | -0.45% | 20986.01 | 12046.77 | 1.57% | | 688662 | 富信科技 | 86.80 | 242.02 | -0.40 | -0.46% | 78661.43 | 68912.42 | 6.86% | | 920950 | 迅安科技 | 12.85 | 24.36 | -0.06 | -0.46% | 1313 | 169.586 | 0.37% | | 600498 | 烽火通信 | 40.44 | 160.57 | -0.19 | -0.47% | 646784 | 259556 | 5.09% | | 301419 | 阿莱德 | 39.60 | 100.31 | -0.19 | -0.48% | 65464 | 26552.08 | 5.84% | | 603083 | 剑桥科技 | 217.80 | 170.53 | -1.08 | -0.49% | 143124 | 311144.1 | 5.19% | | 301275 | 汉朔科技 | 41.81 | 31.24 | -0.21 | -0.50% | 20115 | 8439.29 | 0.67% | | 600552 | 凯盛科技 | 17.09 | 115.01 | -0.09 | -0.52% | 273169 | 46819.53 | 2.89% | | 603025 | 大豪科技 | 13.29 | 17.59 | -0.07 | -0.52% | 50303 | 6747.94 | 0.45% | | 603893 | 瑞芯微 | 177.81 | 55.01 | -0.94 | -0.53% | 51809 | 92671.78 | 1.22% | | 000970 | 中科三环 | 11.24 | 141.55 | -0.06 | -0.53% | 85062 | 9591.77 | 0.70% | | 301489 | 思泉新材 | 123.00 | 225.75 | -0.66 | -0.53% | 36706 | 45477.85 | 5.28% | | 920190 | 雷神科技 | 23.80 | 82.61 | -0.13 | -0.54% | 16415 | 3919.606 | 1.65% | | 603678 | 火炬电子 | 49.33 | 77.93 | -0.27 | -0.54% | 240146 | 120389.1 | 5.05% | | 002384 | 东山精密 | 184.10 | 94.06 | -1.01 | -0.55% | 369934 | 689921.4 | 2.67% | | 688776 | 国光电气 | 44.53 | -30.33 | -0.25 | -0.56% | 6156.71 | 2752.823 | 0.57% | | 688035 | 德邦科技 | 70.59 | 77.18 | -0.41 | -0.58% | 45931.49 | 32716.5 | 3.23% | | 002387 | 维信诺 | 6.82 | -3.35 | -0.04 | -0.58% | 39711 | 2710.65 | 0.28% | | 688775 | 影石创新 | 93.75 | 85.53 | -0.55 | -0.58% | 24808.71 | 23458.86 | 0.96% | | 301328 | 维峰电子 | 50.38 | 83.12 | -0.30 | -0.59% | 15947 | 8058.11 | 1.38% | | 300053 | 航宇微 | 11.71 | -25.59 | -0.07 | -0.59% | 58580 | 6887.42 | 0.88% | | 301189 | 奥尼电子 | 61.33 | -132.13 | -0.37 | -0.60% | 43750 | 27213.24 | 2.77% | | 002947 | 恒铭达 | 62.27 | 28.90 | -0.38 | -0.61% | 33940 | 21210.78 | 1.71% | | 301308 | 江波龙 | 329.00 | 12.62 | -2.01 | -0.61% | 53218 | 176300.2 | 1.89% | | 300787 | 海能实业 | 9.79 | 5939.46 | -0.06 | -0.61% | 38623 | 3855.43 | 1.97% | | 300602 | 飞荣达 | 37.33 | 48.53 | -0.23 | -0.61% | 107117 | 40278.81 | 2.67% | | 688522 | 纳睿雷达 | 17.28 | 64.02 | -0.11 | -0.63% | 14906.58 | 2586.837 | 0.87% | | 301358 | 湖南裕能 | 53.60 | 11.71 | -0.35 | -0.65% | 67680 | 36554.11 | 0.89% | | 688636 | 智明达 | 19.84 | 29.35 | -0.13 | -0.65% | 23555.45 | 4686.275 | 1.35% | | 300747 | 锐科激光 | 40.30 | 91.36 | -0.27 | -0.67% | 153233 | 61704.61 | 2.94% | | 301041 | 金百泽 | 32.72 | 125.09 | -0.22 | -0.67% | 90042 | 29789.58 | 11.40% | | 688418 | 震有科技 | 31.01 | -39.97 | -0.21 | -0.67% | 13131.42 | 4072.811 | 0.68% | | 688800 | 瑞可达 | 65.66 | 74.85 | -0.45 | -0.68% | 68680.95 | 45564.25 | 2.38% | | 300139 | 晓程科技 | 48.08 | 79.99 | -0.33 | -0.68% | 165645 | 80645.08 | 7.09% | | 000547 | 航天发展 | 14.51 | -20.10 | -0.10 | -0.68% | 253819 | 36859.9 | 1.60% | | 001285 | 瑞立科密 | 41.91 | 20.07 | -0.29 | -0.69% | 4306 | 1808.42 | 1.04% | | 300474 | 景嘉微 | 47.43 | -134.02 | -0.33 | -0.69% | 29205 | 13905.1 | 0.72% | | 301707 | 展芯股份 | 68.77 | 114.47 | -0.48 | -0.69% | 24234 | 16902.03 | 8.96% | | 300241 | 瑞丰光电 | 5.73 | 46.26 | -0.04 | -0.69% | 89246 | 5121.44 | 1.49% | | 002981 | 朝阳科技 | 23.73 | 112.76 | -0.17 | -0.71% | 12849 | 3048.89 | 1.06% | | 300433 | 蓝思科技 | 33.03 | 50.51 | -0.24 | -0.72% | 341398 | 112932.1 | 0.69% | | 600100 | 同方股份 | 6.78 | 92.17 | -0.05 | -0.73% | 152701 | 10407.6 | 0.46% | | 002055 | ST得润 | 6.71 | -152.64 | -0.05 | -0.74% | 115198 | 7764.64 | 1.95% | | 600839 | 四川长虹 | 6.66 | 14.41 | -0.05 | -0.75% | 185470 | 12385.85 | 0.40% | | 003015 | 日久光电 | 11.98 | 35.94 | -0.09 | -0.75% | 24694 | 2992.6 | 1.00% | | 600877 | 电科芯片 | 11.91 | 626.79 | -0.09 | -0.75% | 69193 | 8262.72 | 0.58% | | 001232 | 嘉立创 | 196.19 | 62.40 | -1.49 | -0.75% | 52971 | 104789.4 | 11.98% | | 688667 | 菱电电控 | 93.02 | 31.16 | -0.71 | -0.76% | 5164.06 | 4876.265 | 0.98% | | 300065 | 海兰信 | 15.44 | 679.51 | -0.12 | -0.77% | 177181 | 27510.03 | 2.70% | | 688533 | 上声电子 | 19.03 | 22.82 | -0.15 | -0.78% | 3963.34 | 755.8548 | 0.24% | | 920914 | 远航精密 | 16.36 | 30.32 | -0.13 | -0.79% | 3322 | 549.3832 | 0.33% | | 600703 | 三安光电 | 12.49 | -99.29 | -0.10 | -0.79% | 474005 | 59354.19 | 0.95% | | 002913 | 奥士康 | 75.92 | 123.74 | -0.62 | -0.81% | 115264 | 86462.04 | 3.77% | | 002709 | 天赐材料 | 32.77 | 16.89 | -0.27 | -0.82% | 271691 | 89980.42 | 1.80% | | 600345 | 长江通信 | 53.25 | 26.17 | -0.44 | -0.82% | 70686 | 37504.47 | 3.34% | | 600775 | 南京熊猫 | 9.67 | 291.68 | -0.08 | -0.82% | 77874 | 7601.58 | 1.16% | | 688512 | 慧智微 | 13.29 | -20.92 | -0.11 | -0.82% | 44305.74 | 5918.69 | 1.35% | | 920001 | 纬达光电 | 10.76 | -39.43 | -0.09 | -0.83% | 7204 | 785.8139 | 0.80% | | 300835 | 龙磁科技 | 176.33 | 135.56 | -1.48 | -0.83% | 28229 | 49201.18 | 3.38% | | 002806 | 华锋股份 | 14.29 | -69.76 | -0.12 | -0.83% | 32314 | 4674.43 | 1.94% | | 600980 | 北矿科技 | 18.57 | 25.91 | -0.16 | -0.85% | 9458 | 1763.76 | 0.50% | | 688184 | ST帕瓦 | 10.38 | -3.29 | -0.09 | -0.86% | 2653.62 | 276.7243 | 0.27% | | 002782 | 可立克 | 14.92 | 33.47 | -0.13 | -0.86% | 36117 | 5428.16 | 0.74% | | 002465 | 海格通信 | 10.02 | -25.64 | -0.09 | -0.89% | 209373 | 20996.96 | 0.84% | | 688788 | 科思科技 | 28.84 | -17.61 | -0.26 | -0.89% | 10307.17 | 2975.192 | 0.47% | | 600203 | 福日电子 | 9.95 | 462.41 | -0.09 | -0.90% | 136010 | 13628.51 | 2.29% | | 300735 | 光弘科技 | 17.65 | 58.34 | -0.16 | -0.90% | 54961 | 9767.689 | 0.72% | | 688591 | 泰凌微 | 27.33 | 52.84 | -0.25 | -0.91% | 19008.77 | 5212.682 | 0.97% | | 689009 | 九号公司 | 37.16 | 17.93 | -0.34 | -0.91% | 47031.52 | 17439.37 | 0.84% | | 301391 | 卡莱特 | 41.53 | 164.40 | -0.38 | -0.91% | 7206 | 3015.01 | 0.78% | | 002138 | 顺络电子 | 49.33 | 40.49 | -0.46 | -0.92% | 229595 | 114696.9 | 3.00% | | 688322 | 奥比中光 | 88.48 | 334.01 | -0.83 | -0.93% | 27473.33 | 24459.26 | 0.86% | | 600151 | 航天机电 | 9.53 | -56.23 | -0.09 | -0.94% | 117646 | 11253.47 | 0.82% | | 603380 | 易德龙 | 33.60 | 24.16 | -0.32 | -0.94% | 17923 | 6018.01 | 1.12% | | 300782 | 卓胜微 | 70.03 | -78.00 | -0.67 | -0.95% | 48233 | 34073.29 | 1.05% | | 300136 | 信维通信 | 56.38 | 78.22 | -0.54 | -0.95% | 193758 | 109988.8 | 2.35% | | 002151 | 北斗星通 | 28.13 | -70.16 | -0.27 | -0.95% | 67160 | 19007.29 | 1.52% | | 002119 | 康强电子 | 23.90 | 74.56 | -0.23 | -0.95% | 272535 | 65703.58 | 7.26% | | 920640 | 富士达 | 25.84 | 60.25 | -0.25 | -0.96% | 15307 | 3970.396 | 0.85% | | 601138 | 工业富联 | 60.98 | 25.79 | -0.59 | -0.96% | 494227 | 304024.9 | 0.25% | | 002388 | 新亚制程 | 6.20 | -77.48 | -0.06 | -0.96% | 118656 | 7397.4 | 2.34% | | 603803 | 瑞斯康达 | 11.31 | -689.32 | -0.11 | -0.96% | 146173 | 16579.09 | 3.44% | | 600435 | 北方导航 | 11.29 | -394.16 | -0.11 | -0.96% | 129022 | 14572.19 | 0.85% | | 300627 | 华测导航 | 26.46 | 30.35 | -0.26 | -0.97% | 31220 | 8300.631 | 0.48% | | 002792 | 通宇通讯 | 29.51 | -5169.17 | -0.29 | -0.97% | 125905 | 37270.67 | 3.71% | | 688195 | 腾景科技 | 179.57 | 386.62 | -1.77 | -0.98% | 79332.88 | 143456.5 | 4.38% | | 002414 | 高德红外 | 12.12 | 27.88 | -0.12 | -0.98% | 263315 | 32220.37 | 0.77% | | 300710 | 万隆光电 | 29.21 | -100.82 | -0.29 | -0.98% | 11647 | 3416.31 | 1.56% | | 600353 | 旭光电子 | 32.87 | 161.21 | -0.33 | -0.99% | 421610 | 138477 | 5.09% | | 002415 | 海康威视 | 32.83 | 18.31 | -0.33 | -1.00% | 224619 | 74032.88 | 0.25% | | 301517 | 陕西华达 | 36.74 | -61.29 | -0.37 | -1.00% | 9681 | 3576.12 | 0.99% | | 600764 | 中国海防 | 18.81 | 164.35 | -0.19 | -1.00% | 52162 | 9858.82 | 0.73% | | 300657 | 弘信电子 | 37.35 | 82.91 | -0.38 | -1.01% | 246526 | 92608.04 | 5.16% | | 688208 | 道通科技 | 25.28 | 19.05 | -0.26 | -1.02% | 20596.72 | 5234.642 | 0.31% | | 300449 | 汉邦高科 | 6.80 | -38.81 | -0.07 | -1.02% | 111471 | 7815.391 | 2.89% | | 002935 | 天奥电子 | 15.20 | 97.52 | -0.16 | -1.04% | 18209 | 2783.51 | 0.44% | | 301051 | 信濠光电 | 17.00 | -24.09 | -0.18 | -1.05% | 37276 | 6357.7 | 1.65% | | 002855 | 捷荣技术 | 12.27 | -9.12 | -0.13 | -1.05% | 192394 | 23947.91 | 7.81% | | 300590 | 移为通信 | 11.19 | 39.25 | -0.12 | -1.06% | 100394 | 11276.67 | 2.81% | | 300531 | 优博讯 | 14.82 | 35.51 | -0.16 | -1.07% | 43828 | 6535.01 | 1.41% | | 002077 | 大港股份 | 13.70 | 104.72 | -0.15 | -1.08% | 402966 | 55484.61 | 6.94% | | 302132 | 中航成飞 | 59.83 | 49.52 | -0.66 | -1.09% | 51337 | 31029.16 | 0.88% | | 688055 | 龙腾光电 | 3.61 | -43.74 | -0.04 | -1.10% | 43182.39 | 1569.412 | 0.13% | | 920701 | 豪声电子 | 10.68 | 39.79 | -0.12 | -1.11% | 4720 | 509.4551 | 0.47% | | 301631 | 壹连科技 | 59.59 | 26.67 | -0.68 | -1.13% | 12275 | 7372.92 | 2.82% | | 300456 | 赛微电子 | 33.99 | 5.96 | -0.39 | -1.13% | 192086 | 65657.2 | 3.21% | | 301050 | 雷电微力 | 26.79 | -152.90 | -0.31 | -1.14% | 32003 | 8582.6 | 1.52% | | 688326 | 经纬恒润 | 56.98 | -35.08 | -0.66 | -1.15% | 4817.84 | 2764.685 | 0.43% | | 301566 | 达利凯普 | 26.26 | 55.56 | -0.31 | -1.17% | 217146 | 57377.91 | 10.06% | | 603124 | 江南新材 | 129.59 | 69.00 | -1.53 | -1.17% | 36031 | 47314.16 | 4.64% | | 002869 | 金溢科技 | 15.24 | -17.20 | -0.18 | -1.17% | 10889 | 1669.9 | 0.69% | | 300884 | 狄耐克 | 11.79 | 68.14 | -0.14 | -1.17% | 29643 | 3516.53 | 1.55% | | 002859 | 洁美科技 | 66.38 | 116.22 | -0.79 | -1.18% | 158853 | 106107.4 | 3.71% | | 002222 | 福晶科技 | 63.81 | 90.64 | -0.76 | -1.18% | 108093 | 69500.2 | 2.31% | | 688653 | 康希通信 | 13.25 | 652.50 | -0.16 | -1.19% | 57752.61 | 7702.068 | 1.83% | | 301600 | 慧翰股份 | 74.50 | 66.06 | -0.90 | -1.19% | 4062 | 3053.27 | 1.26% | | 300956 | 英力股份 | 10.71 | -92.12 | -0.13 | -1.20% | 29129 | 3146.07 | 1.38% | | 300162 | 雷曼光电 | 7.40 | -41.89 | -0.09 | -1.20% | 123661 | 9237.489 | 3.61% | | 300698 | 万马科技 | 25.43 | 70.85 | -0.31 | -1.20% | 11525 | 2949.04 | 0.96% | | 300322 | 硕贝德 | 17.19 | 140.12 | -0.21 | -1.21% | 108815 | 18901.97 | 2.47% | | 002925 | 盈趣科技 | 24.24 | 24.07 | -0.30 | -1.22% | 121131 | 29489.24 | 1.66% | | 920183 | 海菲曼 | 28.90 | 18.49 | -0.36 | -1.23% | 1132 | 330.4961 | 1.01% | | 002351 | 漫步者 | 9.63 | 19.37 | -0.12 | -1.23% | 26758 | 2597.04 | 0.51% | | 301577 | 美信科技 | 56.77 | -74.83 | -0.71 | -1.24% | 6792 | 3875.98 | 3.60% | | 002376 | 新北洋 | 6.38 | 56.68 | -0.08 | -1.24% | 51570 | 3307.32 | 0.65% | | 002635 | 安洁科技 | 14.63 | 45.23 | -0.19 | -1.28% | 68839 | 10141.48 | 1.74% | | 688272 | 富吉瑞 | 26.85 | -23.02 | -0.35 | -1.29% | 4544.06 | 1226.806 | 0.60% | | 002456 | 欧菲光 | 6.90 | -82.33 | -0.09 | -1.29% | 406976 | 28347.83 | 1.23% | | 300101 | 振芯科技 | 13.77 | -167.03 | -0.18 | -1.29% | 32739 | 4531.79 | 0.58% | | 001229 | 魅视科技 | 36.52 | 95.93 | -0.48 | -1.30% | 19305 | 7072.689 | 2.62% | | 002937 | 兴瑞科技 | 27.33 | 66.72 | -0.36 | -1.30% | 32883 | 9036.5 | 1.04% | | 300134 | 大富科技 | 8.32 | -23.97 | -0.11 | -1.30% | 52958 | 4434.28 | 0.69% | | 600363 | 联创光电 | 14.99 | 17.62 | -0.20 | -1.32% | 106165 | 16015.4 | 2.35% | | 002796 | 世嘉科技 | 27.67 | -132.66 | -0.37 | -1.32% | 36202 | 10098.68 | 1.59% | | 300393 | 中来股份 | 5.95 | -4.19 | -0.08 | -1.33% | 83098 | 4961.59 | 0.88% | | 000727 | 冠捷科技 | 2.22 | -14.54 | -0.03 | -1.33% | 389269 | 8741.3 | 0.86% | | 301176 | 逸豪新材 | 58.09 | -446.46 | -0.79 | -1.34% | 174545 | 104470.6 | 10.64% | | 300793 | 佳禾智能 | 10.97 | -23.46 | -0.15 | -1.35% | 25092 | 2775.02 | 0.67% | | 688311 | 盟升电子 | 22.52 | -122.65 | -0.31 | -1.36% | 16940.91 | 3834.297 | 0.97% | | 002952 | 亚世光电 | 18.16 | 150.33 | -0.25 | -1.36% | 22841 | 4169.17 | 1.70% | | 301491 | 汉桑科技 | 36.32 | 25.67 | -0.50 | -1.36% | 2516 | 921.47 | 0.66% | | 002429 | 兆驰股份 | 7.91 | 34.66 | -0.11 | -1.37% | 251184 | 19969.68 | 0.56% | | 300479 | 神思电子 | 14.35 | 63.55 | -0.20 | -1.37% | 21674 | 3142.77 | 1.10% | | 002993 | 奥海科技 | 35.45 | 42.18 | -0.50 | -1.39% | 26587 | 9506.01 | 1.12% | | 301488 | 豪恩汽电 | 90.91 | 156.29 | -1.29 | -1.40% | 5532 | 5062.76 | 1.33% | | 600601 | 方正科技 | 14.61 | 71.51 | -0.21 | -1.42% | 1553936 | 230820.8 | 3.73% | | 300353 | 东土科技 | 15.90 | 67.25 | -0.23 | -1.43% | 56806 | 9134.82 | 1.05% | | 002017 | 东信和平 | 14.37 | 49.43 | -0.21 | -1.44% | 175657 | 25615.97 | 3.03% | | 002861 | 瀛通通讯 | 14.28 | -26.42 | -0.21 | -1.45% | 40396 | 5851.92 | 2.84% | | 301205 | 联特科技 | 272.68 | 456.80 | -4.02 | -1.45% | 35724 | 98061.16 | 4.27% | | 000536 | 华映科技 | 3.36 | -9.24 | -0.05 | -1.47% | 282973 | 9577.271 | 1.02% | | 920267 | 鑫汇科 | 15.41 | -30.85 | -0.23 | -1.47% | 4050 | 628.0942 | 1.49% | | 603516 | 淳中科技 | 85.03 | 38.31 | -1.27 | -1.47% | 23944 | 20598.47 | 1.18% | | 002972 | 科安达 | 12.69 | 37.75 | -0.19 | -1.48% | 40500 | 5158.15 | 2.92% | | 688007 | 光峰科技 | 9.93 | -19.42 | -0.15 | -1.49% | 40737.79 | 4062.141 | 0.89% | | 000801 | 四川九洲 | 11.91 | 59.37 | -0.18 | -1.49% | 53933 | 6486.32 | 0.53% | | 002426 | 胜利精密 | 2.63 | -10.34 | -0.04 | -1.50% | 372638 | 9862.17 | 1.17% | | 301387 | 光大同创 | 53.78 | -266.68 | -0.82 | -1.50% | 11423 | 6218.81 | 2.68% | | 688375 | 国博电子 | 69.10 | 101.87 | -1.06 | -1.51% | 20629.72 | 14285.23 | 0.35% | | 300620 | 光库科技 | 283.97 | 259.00 | -4.36 | -1.51% | 57796 | 165082.1 | 2.34% | | 002845 | 同兴达 | 13.66 | 55.07 | -0.21 | -1.51% | 45998 | 6318.78 | 1.84% | | 688135 | 利扬芯片 | 38.90 | 684.93 | -0.60 | -1.52% | 160079.2 | 62116.6 | 6.87% | | 688260 | 昀冢科技 | 117.65 | -77.83 | -1.82 | -1.52% | 72284.79 | 85456.08 | 6.02% | | 688450 | 光格科技 | 31.45 | -41.84 | -0.49 | -1.53% | 7087.84 | 2258.427 | 1.45% | | 301135 | 瑞德智能 | 16.49 | 266.03 | -0.26 | -1.55% | 10494 | 1744.14 | 1.04% | | 002475 | 立讯精密 | 51.96 | 22.59 | -0.82 | -1.55% | 614144 | 322557.9 | 0.84% | | 002106 | 莱宝高科 | 11.40 | 50.79 | -0.18 | -1.55% | 285855 | 33116.74 | 4.05% | | 300389 | 艾比森 | 12.03 | 15.84 | -0.19 | -1.55% | 19951 | 2420.42 | 0.73% | | 603327 | 福蓉科技 | 8.23 | 59.32 | -0.13 | -1.56% | 94589 | 7857.871 | 0.90% | | 002583 | 海能达 | 8.15 | -48.00 | -0.13 | -1.57% | 84242 | 6904.81 | 0.66% | | 600288 | 大恒科技 | 10.59 | 24.95 | -0.17 | -1.58% | 86532 | 9232.92 | 1.98% | | 002835 | 同为股份 | 12.45 | 24.56 | -0.20 | -1.58% | 31743 | 4058.82 | 2.49% | | 920491 | 奥迪威 | 21.16 | 41.13 | -0.34 | -1.58% | 9361 | 1994.161 | 0.81% | | 002660 | 茂硕电源 | 7.46 | -10.98 | -0.12 | -1.58% | 70268 | 5287.1 | 2.03% | | 920876 | 慧为智能 | 16.12 | 194.36 | -0.26 | -1.59% | 7163 | 1171.176 | 1.83% | | 002137 | 实益达 | 7.42 | 71.81 | -0.12 | -1.59% | 54209 | 4053.82 | 1.37% | | 002036 | 联创电子 | 6.17 | -4.68 | -0.10 | -1.59% | 144053 | 8956.78 | 1.36% | | 688093 | 世华科技 | 22.09 | 18.87 | -0.36 | -1.60% | 13619.11 | 3033.202 | 0.49% | | 301413 | 安培龙 | 54.46 | 143.58 | -0.89 | -1.61% | 15922 | 8748.9 | 2.08% | | 688080 | 映翰通 | 36.59 | 22.67 | -0.60 | -1.61% | 6276.389 | 2303.44 | 0.85% | | 688655 | 迅捷兴 | 60.91 | -1518.84 | -1.00 | -1.62% | 117470.7 | 71402.49 | 8.81% | | 002977 | *ST天箭 | 19.91 | -10.81 | -0.33 | -1.63% | 5727 | 1149.07 | 0.86% | | 688175 | 高凌信息 | 16.88 | -426.38 | -0.28 | -1.63% | 13055.91 | 2227.117 | 0.78% | | 300079 | 数码视讯 | 4.81 | 175.14 | -0.08 | -1.64% | 148666 | 7202.689 | 1.15% | | 300968 | 格林精密 | 9.62 | -41.26 | -0.16 | -1.64% | 31895 | 3084.33 | 0.77% | | 300102 | 乾照光电 | 16.79 | 113.74 | -0.28 | -1.64% | 75654 | 12762.07 | 0.83% | | 000045 | 深纺织A | 10.74 | 64.79 | -0.18 | -1.65% | 20128 | 2171.6 | 0.44% | | 301571 | 国科天成 | 69.80 | 52.76 | -1.17 | -1.65% | 20077 | 14164.1 | 1.68% | | 300351 | 永贵电器 | 13.72 | -646.50 | -0.23 | -1.65% | 38014 | 5279.8 | 1.44% | | 301042 | 安联锐视 | 29.69 | 100.15 | -0.50 | -1.66% | 16132 | 4831.82 | 1.75% | | 300701 | 森霸传感 | 9.48 | 32.37 | -0.16 | -1.66% | 19684 | 1883.19 | 0.78% | | 002052 | 同洲电子 | 8.29 | -626.69 | -0.14 | -1.66% | 54735 | 4578.69 | 0.79% | | 002189 | 中光学 | 18.76 | -27.63 | -0.32 | -1.68% | 21536 | 4062.18 | 0.82% | | 300555 | ST路通 | 12.31 | -26.78 | -0.21 | -1.68% | 3795 | 470.54 | 0.19% | | 003019 | 宸展光电 | 27.11 | 27.50 | -0.47 | -1.70% | 18428 | 5024.18 | 1.07% | | 300115 | 长盈精密 | 22.98 | 101.12 | -0.40 | -1.71% | 123280 | 28584.31 | 0.91% | | 300691 | 联合光电 | 14.28 | 102.96 | -0.25 | -1.72% | 17489 | 2509.41 | 0.79% | | 002281 | 光迅科技 | 168.84 | 120.90 | -2.97 | -1.73% | 188119 | 319780.1 | 2.39% | | 300570 | 太辰光 | 194.87 | 146.60 | -3.43 | -1.73% | 118194 | 232720.7 | 6.15% | | 300219 | 鸿利智汇 | 6.72 | 38.52 | -0.12 | -1.75% | 64987 | 4393.03 | 0.92% | | 300177 | 中海达 | 6.14 | -18.12 | -0.11 | -1.76% | 60255 | 3732.98 | 0.99% | | 300045 | 华力创通 | 11.55 | -70.73 | -0.21 | -1.79% | 74041 | 8622.529 | 1.41% | | 002829 | 星网宇达 | 19.22 | 222.80 | -0.35 | -1.79% | 33328 | 6436.33 | 2.21% | | 920198 | 微创光电 | 7.64 | 37.48 | -0.14 | -1.80% | 9481 | 732.9722 | 1.35% | | 002413 | 雷科防务 | 8.15 | -170.08 | -0.15 | -1.81% | 325378 | 26616.98 | 2.51% | | 300939 | 秋田微 | 73.11 | 139.40 | -1.35 | -1.81% | 18850 | 13912.69 | 1.57% | | 300076 | *ST宁视 | 4.32 | -22.08 | -0.08 | -1.82% | 18683 | 808.92 | 0.44% | | 600525 | 长园集团 | 4.81 | -8.33 | -0.09 | -1.84% | 140179 | 6768.71 | 1.06% | | 600990 | 四创电子 | 18.14 | -12.90 | -0.34 | -1.84% | 20775 | 3804.34 | 0.77% | | 300397 | 天和防务 | 10.64 | -97.63 | -0.20 | -1.85% | 87182 | 9335.03 | 2.14% | | 002449 | 国星光电 | 6.38 | -45.67 | -0.12 | -1.85% | 51662 | 3324.65 | 0.84% | | 688458 | 美芯晟 | 36.65 | -168.84 | -0.69 | -1.85% | 9048.559 | 3338.072 | 0.97% | | 300078 | 思创智联 | 2.65 | -76.98 | -0.05 | -1.85% | 174261 | 4664.65 | 1.57% | | 300709 | 精研科技 | 37.47 | -452.19 | -0.72 | -1.89% | 57688 | 21821.26 | 3.85% | | 301157 | 华塑科技 | 60.24 | 111.66 | -1.16 | -1.89% | 4023 | 2441.54 | 0.83% | | 300847 | 中船汉光 | 13.81 | 36.28 | -0.27 | -1.92% | 27824 | 3868.32 | 0.94% | | 000636 | 风华高科 | 57.77 | 162.96 | -1.13 | -1.92% | 1316542 | 769729.5 | 11.47% | | 920395 | 朗鸿科技 | 6.63 | 50.44 | -0.13 | -1.92% | 4434 | 299.2074 | 0.42% | | 300790 | 宇瞳光学 | 19.35 | 38.60 | -0.38 | -1.93% | 135242 | 26257.92 | 2.96% | | 688081 | 兴图新科 | 25.36 | -37.93 | -0.50 | -1.93% | 8487.95 | 2161.208 | 0.82% | | 300552 | 万集科技 | 20.55 | -38.80 | -0.41 | -1.96% | 25190 | 5226.95 | 1.83% | | 603712 | 七一二 | 11.48 | -18.13 | -0.23 | -1.96% | 80910 | 9373.311 | 1.05% | | 300807 | 天迈科技 | 34.35 | -57.49 | -0.69 | -1.97% | 5872 | 2035.66 | 1.13% | | 300940 | 南极光 | 12.93 | 127.66 | -0.26 | -1.97% | 20460 | 2671.82 | 1.30% | | 920005 | 鼎佳精密 | 23.25 | 38.11 | -0.47 | -1.98% | 2852 | 669.7144 | 0.74% | | 000050 | 深天马A | 6.41 | -20.37 | -0.13 | -1.99% | 107832 | 6963.15 | 0.44% | | 301180 | 万祥科技 | 11.21 | -171.62 | -0.23 | -2.01% | 18583 | 2104.63 | 1.13% | | 688132 | 邦彦技术 | 15.06 | -8.95 | -0.31 | -2.02% | 10372.64 | 1581.797 | 0.68% | | 300964 | 本川智能 | 70.08 | 141.32 | -1.45 | -2.03% | 88268 | 62465.72 | 10.22% | | 002888 | 惠威科技 | 18.72 | 137.68 | -0.39 | -2.04% | 19572 | 3705.77 | 2.61% | | 300270 | 中威电子 | 10.05 | -303.68 | -0.21 | -2.05% | 51443 | 5233.02 | 2.00% | | 002902 | 铭普光磁 | 29.30 | -36.21 | -0.62 | -2.07% | 219744 | 65061.46 | 11.78% | | 002194 | 武汉凡谷 | 10.84 | -606.94 | -0.23 | -2.08% | 391979 | 42832.04 | 7.62% | | 603106 | 恒银科技 | 7.35 | 156.12 | -0.16 | -2.13% | 127635 | 9464.23 | 2.45% | | 300686 | 智动力 | 14.24 | -34.05 | -0.31 | -2.13% | 36357 | 5242.43 | 1.40% | | 002920 | 德赛西威 | 82.48 | 19.88 | -1.80 | -2.14% | 32002 | 26711.94 | 0.54% | | 688552 | 航天南湖 | 30.69 | -601.91 | -0.67 | -2.14% | 17837.62 | 5520.607 | 0.53% | | 300615 | 欣天科技 | 13.71 | -40.20 | -0.30 | -2.14% | 70164 | 9718.569 | 4.58% | | 603890 | 春秋电子 | 16.89 | 32.29 | -0.37 | -2.14% | 149702 | 25456.1 | 2.97% | | 301578 | 辰奕智能 | 22.75 | 352.01 | -0.50 | -2.15% | 7581 | 1741.04 | 2.52% | | 300390 | 天华新能 | 52.60 | 15.69 | -1.16 | -2.16% | 116546 | 61731.55 | 1.64% | | 000561 | 烽火电子 | 7.65 | -19.95 | -0.17 | -2.17% | 67952 | 5244.62 | 0.88% | | 300581 | 晨曦航空 | 10.31 | -81.15 | -0.23 | -2.18% | 71936 | 7504.42 | 1.31% | | 002813 | 路畅科技 | 20.95 | -36.31 | -0.47 | -2.19% | 11816 | 2502.45 | 0.99% | | 300460 | ST惠伦 | 8.46 | -17.23 | -0.19 | -2.20% | 28195 | 2409.78 | 1.00% | | 688381 | 帝奥微 | 39.17 | 126.27 | -0.88 | -2.20% | 77521.58 | 30887.64 | 3.13% | | 300546 | 雄帝科技 | 16.33 | 269.05 | -0.37 | -2.22% | 27879 | 4617.62 | 2.02% | | 300232 | 洲明科技 | 5.28 | -223.50 | -0.12 | -2.22% | 56556 | 3015.69 | 0.64% | | 300120 | 经纬辉开 | 6.97 | -7.42 | -0.16 | -2.24% | 125207 | 8832.391 | 2.38% | | 603920 | 世运电路 | 42.44 | 79.66 | -0.98 | -2.26% | 374617 | 161225.3 | 5.20% | | 301086 | 鸿富瀚 | 148.20 | 122.85 | -3.43 | -2.26% | 35082 | 53110.4 | 5.03% | | 300629 | 新劲刚 | 17.67 | 42.83 | -0.41 | -2.27% | 49590 | 8787.28 | 2.29% | | 002199 | 东晶电子 | 12.06 | -85.07 | -0.28 | -2.27% | 36520 | 4444.01 | 1.58% | | 301314 | 科瑞思 | 42.56 | 142.98 | -0.99 | -2.27% | 4743 | 2037.28 | 2.77% | | 300516 | 久之洋 | 33.48 | 296.00 | -0.78 | -2.28% | 24712 | 8369 | 0.98% | | 002273 | 水晶光电 | 23.90 | 27.79 | -0.56 | -2.29% | 245485 | 59192.28 | 1.80% | | 300582 | 英飞特 | 10.23 | -7.05 | -0.24 | -2.29% | 43155 | 4469.36 | 1.91% | | 301516 | 中远通 | 17.85 | -87.57 | -0.42 | -2.30% | 69529 | 12546.75 | 9.91% | | 300743 | 天地数码 | 13.83 | 18.52 | -0.33 | -2.33% | 16809 | 2347.67 | 1.32% | | 600237 | 铜峰电子 | 9.61 | 53.35 | -0.23 | -2.34% | 701460.9 | 67667.79 | 11.23% | | 002045 | 国光电器 | 8.69 | -19.33 | -0.21 | -2.36% | 113331 | 9941.25 | 2.02% | | 002506 | 协鑫集成 | 2.45 | -11.29 | -0.06 | -2.39% | 1137680 | 28188.97 | 1.95% | | 002369 | 卓翼科技 | 5.66 | -13.06 | -0.14 | -2.41% | 67958 | 3882.76 | 1.20% | | 000576 | 甘化科工 | 8.08 | 45.46 | -0.20 | -2.42% | 94429 | 7712.209 | 2.18% | | 002766 | 索菱股份 | 4.02 | -33.90 | -0.10 | -2.43% | 101854 | 4149.32 | 1.19% | | 300566 | 激智科技 | 25.08 | 32.45 | -0.63 | -2.45% | 132181 | 33760.67 | 5.83% | | 300802 | 矩子科技 | 23.83 | 66.34 | -0.60 | -2.46% | 62758 | 15060.66 | 3.10% | | 300822 | 贝仕达克 | 10.86 | 332.97 | -0.28 | -2.51% | 13920 | 1526.01 | 0.48% | | 301330 | 熵基科技 | 24.70 | 28.90 | -0.64 | -2.53% | 31313 | 7885.04 | 1.53% | | 688683 | 莱尔科技 | 28.91 | 99.14 | -0.75 | -2.53% | 10254.05 | 2982.785 | 0.64% | | 301182 | 凯旺科技 | 64.60 | -40.36 | -1.69 | -2.55% | 17751 | 11669.43 | 2.03% | | 300256 | 星星科技 | 2.66 | -112.08 | -0.07 | -2.56% | 126048 | 3381.63 | 0.56% | | 000509 | 华塑控股 | 3.41 | -142.62 | -0.09 | -2.57% | 108994 | 3760.47 | 1.02% | | 301002 | 崧盛股份 | 26.30 | 102.53 | -0.70 | -2.59% | 21957 | 5841.16 | 2.50% | | 301106 | 骏成科技 | 18.31 | 56.23 | -0.49 | -2.61% | 18630 | 3446.48 | 1.30% | | 002955 | 鸿合科技 | 35.12 | 451.58 | -0.94 | -2.61% | 40504 | 14398.61 | 1.97% | | 688503 | 聚和材料 | 71.81 | 113.95 | -1.93 | -2.62% | 133092.6 | 96598.39 | 5.50% | | 300296 | 利亚德 | 4.81 | 63.76 | -0.13 | -2.63% | 351420 | 17063.04 | 1.51% | | 002296 | 辉煌科技 | 9.05 | 20.67 | -0.25 | -2.69% | 110805 | 10136.71 | 3.19% | | 300842 | 帝科股份 | 60.77 | -28.55 | -1.69 | -2.71% | 27707 | 16998.03 | 2.14% | | 301318 | 维海德 | 20.09 | 73.32 | -0.56 | -2.71% | 5679 | 1156.3 | 0.61% | | 003028 | 振邦智能 | 22.57 | 87.56 | -0.63 | -2.72% | 20156 | 4647.83 | 2.85% | | 000020 | 深华发A | 12.45 | 119.48 | -0.35 | -2.73% | 101279 | 12771.25 | 5.59% | | 300739 | 明阳电路 | 27.62 | 115.95 | -0.78 | -2.75% | 276830 | 78346.12 | 9.14% | | 002104 | 恒宝股份 | 11.28 | -356.61 | -0.32 | -2.76% | 310813 | 35590.61 | 5.12% | | 300852 | 四会富仕 | 65.18 | 74.42 | -1.85 | -2.76% | 149824 | 98785.92 | 9.67% | | 920641 | 格利尔 | 12.61 | 55.79 | -0.36 | -2.78% | 7473 | 960.0663 | 1.65% | | 300928 | 华安鑫创 | 22.73 | -14.59 | -0.65 | -2.78% | 12081 | 2792.47 | 2.21% | | 600198 | 大唐电信 | 7.68 | -270.49 | -0.22 | -2.78% | 236914 | 18593.84 | 1.82% | | 002681 | 奋达科技 | 4.51 | -83.82 | -0.13 | -2.80% | 222800 | 10163.12 | 1.42% | | 600330 | 天通股份 | 29.38 | -72.46 | -0.85 | -2.81% | 1015186 | 300041.5 | 8.23% | | 688538 | 和辉光电 | 2.06 | -14.02 | -0.06 | -2.83% | 560029.9 | 11656.58 | 0.97% | | 688511 | 天微电子 | 22.31 | 373.07 | -0.65 | -2.83% | 11624.74 | 2621.38 | 0.87% | | 603228 | 景旺电子 | 105.11 | 88.96 | -3.10 | -2.86% | 323433 | 348407 | 3.29% | | 688143 | 长盈通 | 191.34 | 2505.90 | -5.66 | -2.87% | 84846.71 | 163117.9 | 6.93% | | 002313 | 日海智能 | 8.09 | -17.83 | -0.24 | -2.88% | 44776 | 3674.11 | 1.20% | | 603633 | 徕木股份 | 6.32 | -11.15 | -0.19 | -2.92% | 53905 | 3462.66 | 1.26% | | 002655 | 共达电声 | 33.97 | 275.82 | -1.03 | -2.94% | 138969 | 47780.19 | 3.83% | | 002241 | 歌尔股份 | 21.41 | 19.10 | -0.65 | -2.95% | 458419 | 99441.68 | 1.45% | | 601231 | 环旭电子 | 24.97 | 29.28 | -0.76 | -2.95% | 300227 | 76461.75 | 1.26% | | 920346 | 威贸电子 | 14.40 | 25.28 | -0.44 | -2.96% | 5544 | 812.3026 | 1.24% | | 002729 | 好利科技 | 13.31 | 80.82 | -0.41 | -2.99% | 23047 | 3107.81 | 1.31% | | 920374 | 云里物里 | 14.93 | 98.17 | -0.46 | -2.99% | 4990 | 755.2397 | 1.43% | | 300543 | 朗科智能 | 7.28 | -51.64 | -0.23 | -3.06% | 30773 | 2263.98 | 1.23% | | 300965 | 恒宇信通 | 40.12 | 984.88 | -1.27 | -3.07% | 4502 | 1821.86 | 0.82% | | 300565 | 科信技术 | 9.79 | -30.91 | -0.31 | -3.07% | 93902 | 9313.52 | 4.11% | | 603390 | 通达电气 | 11.05 | 30.81 | -0.35 | -3.07% | 157424 | 17644.68 | 4.48% | | 300213 | 佳讯飞鸿 | 6.29 | -24.82 | -0.20 | -3.08% | 93506 | 5953.26 | 1.69% | | 301567 | 贝隆精密 | 34.15 | -175.12 | -1.10 | -3.12% | 9676 | 3356.31 | 4.56% | | 002519 | 银河电子 | 6.07 | -138.36 | -0.20 | -3.19% | 654900 | 40173.72 | 5.83% | | 301383 | 天键股份 | 22.48 | -43.86 | -0.75 | -3.23% | 8970 | 2042.46 | 1.27% | | 688592 | 司南导航 | 21.89 | 208.68 | -0.74 | -3.27% | 6646.23 | 1475.544 | 1.20% | | 688205 | 德科立 | 209.00 | 234.84 | -7.10 | -3.29% | 86033.36 | 181505.4 | 5.40% | | 002130 | 沃尔核材 | 17.00 | 20.65 | -0.58 | -3.30% | 455976 | 78172.28 | 3.95% | | 300679 | 电连技术 | 42.85 | 78.16 | -1.48 | -3.34% | 119243 | 51683.76 | 3.32% | | 600562 | 国睿科技 | 27.69 | 60.13 | -0.96 | -3.35% | 74842 | 20967.39 | 0.60% | | 001373 | 翔腾新材 | 27.25 | -41.10 | -0.95 | -3.37% | 12027 | 3311.36 | 2.87% | | 300155 | 安居宝 | 4.28 | -40.67 | -0.15 | -3.39% | 52305 | 2271.19 | 1.58% | | 300128 | 锦富技术 | 4.82 | -18.98 | -0.17 | -3.41% | 143090 | 7010.59 | 1.10% | | 301503 | 智迪科技 | 20.66 | 37.13 | -0.73 | -3.41% | 5735 | 1200.5 | 0.99% | | 920212 | 智新电子 | 10.32 | 89.83 | -0.37 | -3.46% | 23590 | 2465.168 | 4.57% | | 688288 | 鸿泉技术 | 17.32 | -110.62 | -0.63 | -3.51% | 8298.188 | 1462.906 | 0.83% | | 688618 | 三旺通信 | 27.47 | 154.56 | -1.01 | -3.55% | 17285.54 | 4846.753 | 1.57% | | 600405 | 动力源 | 4.88 | -10.66 | -0.18 | -3.56% | 81951 | 4044.28 | 1.34% | | 688210 | 统联精密 | 25.56 | -61.91 | -0.95 | -3.58% | 39719.6 | 10253.48 | 2.44% | | 600130 | 波导股份 | 4.27 | 643.94 | -0.16 | -3.61% | 142825 | 6183.11 | 1.90% | | 688401 | 路维光电 | 63.74 | 45.12 | -2.39 | -3.61% | 74940.13 | 47996.49 | 3.88% | | 603042 | 华脉科技 | 15.58 | -143.96 | -0.59 | -3.65% | 259372 | 40844.25 | 12.42% | | 603328 | 依顿电子 | 13.00 | 41.50 | -0.50 | -3.70% | 562414 | 73969.25 | 5.63% | | 300269 | 联建光电 | 4.68 | -164.20 | -0.18 | -3.70% | 79821 | 3795.93 | 1.52% | | 920008 | 成电光信 | 22.81 | 80.16 | -0.89 | -3.76% | 21129 | 4874.281 | 6.20% | | 688167 | 炬光科技 | 275.61 | -444.47 | -11.17 | -3.89% | 61842.31 | 171786.2 | 4.75% | | 600776 | 东方通信 | 13.43 | 30.84 | -0.57 | -4.07% | 261764 | 35512.55 | 2.74% | | 605118 | 力鼎光电 | 32.90 | 43.95 | -1.41 | -4.11% | 57283 | 19306.79 | 1.40% | | 002289 | 宇顺电子 | 35.46 | 36.77 | -1.53 | -4.14% | 34858 | 12642.77 | 1.27% | | 002383 | 合众思壮 | 7.46 | -29.92 | -0.33 | -4.24% | 322686 | 24865.55 | 4.36% | | 002600 | 领益智造 | 12.62 | 48.30 | -0.56 | -4.25% | 1120493 | 142974.8 | 1.56% | | 920857 | 泓禧科技 | 20.12 | -24.65 | -0.95 | -4.51% | 3621 | 743.0736 | 0.49% | | 300414 | 中光防雷 | 10.95 | 190.36 | -0.52 | -4.53% | 116365 | 13000.87 | 3.69% | | 300220 | 金运激光 | 10.63 | -352.25 | -0.52 | -4.66% | 19921 | 2158.47 | 1.32% | | 003040 | 楚天龙 | 15.86 | -481.02 | -0.78 | -4.69% | 401970 | 64689.16 | 8.80% | | 300563 | 神宇股份 | 27.25 | 79.99 | -1.35 | -4.72% | 179521 | 49377.46 | 14.17% | | 920821 | 则成电子 | 21.85 | 544.05 | -1.10 | -4.79% | 103397 | 23777.63 | 14.19% | | 603023 | 威帝股份 | 3.91 | -525.65 | -0.21 | -5.10% | 104407 | 4153.85 | 1.87% | | 688011 | 新光光电 | 79.62 | -156.10 | -4.39 | -5.23% | 25632.92 | 20806.86 | 2.58% | | 301628 | 强达电路 | 123.63 | 77.79 | -7.77 | -5.91% | 36130 | 45924.54 | 12.43% | | 002587 | 奥拓电子 | 5.06 | 203.68 | -0.34 | -6.30% | 213629 | 10922.35 | 4.01% | | 300711 | 广哈通信 | 18.35 | 61.94 | -1.43 | -7.23% | 127081 | 23969.04 | 5.12% | | 001388 | 信通电子 | 19.93 | 46.15 | -1.65 | -7.65% | 70235 | 14445.74 | 5.61% | | 002528 | *ST英飞 | 6.43 | -19.70 | -0.67 | -9.44% | 334722 | 22148.52 | 3.19% | | 002161 | 远望谷 | 6.52 | -31.66 | -0.72 | -9.94% | 223498 | 14641.51 | 3.02% | | 300227 | 光韵达 | 10.59 | -24.09 | -1.83 | -14.73% | 645445 | 73709.55 | 14.14% |
|