|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中持股份(603903)生态保护和环境治理业上涨家数:52下跌家数:25平均涨幅:+0.97%平均换手:2.57%总成交额:103.79亿元 更新时间：2026-08-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300816 | 艾可蓝 | 58.18 | 51.74 | +5.85 | +11.18% | 105964 | 59774.62 | 18.13% | | 603200 | 上海洗霸 | 42.69 | 91.36 | +3.88 | +10.00% | 178809 | 73690.34 | 10.19% | | 603359 | *ST东珠 | 2.30 | -0.94 | +0.13 | +5.99% | 82442 | 1860.22 | 1.85% | | 603588 | 高能环境 | 14.51 | 16.28 | +0.81 | +5.91% | 1006066 | 145760 | 6.60% | | 002034 | 旺能环境 | 14.34 | 9.84 | +0.67 | +4.90% | 200623 | 29225.29 | 3.90% | | 688701 | 卓锦股份 | 9.10 | -17.10 | +0.40 | +4.60% | 34193.56 | 3071.883 | 2.55% | | 300961 | 深水海纳 | 12.64 | -10.44 | +0.51 | +4.20% | 73545 | 9146.33 | 4.84% | | 300152 | *ST动力 | 1.77 | -39.27 | +0.07 | +4.12% | 296791 | 5130.25 | 4.16% | | 688178 | 万德斯 | 28.05 | -24.08 | +0.92 | +3.39% | 15714.42 | 4374.144 | 1.85% | | 600292 | 电投水电 | 12.51 | 76.55 | +0.39 | +3.22% | 136553 | 16925.31 | 3.11% | | 000967 | 盈峰环境 | 8.41 | 48.42 | +0.24 | +2.94% | 625177 | 51853.2 | 1.86% | | 300103 | 达刚控股 | 7.91 | -41.49 | +0.21 | +2.73% | 54825 | 4295.42 | 1.73% | | 002266 | 浙富控股 | 4.93 | 17.75 | +0.13 | +2.71% | 753816.9 | 37103.77 | 1.56% | | 300864 | 南大环境 | 26.10 | 27.23 | +0.57 | +2.23% | 67097 | 17436.09 | 4.22% | | 300664 | 鹏鹞环保 | 4.69 | 32.43 | +0.10 | +2.18% | 110598 | 5160.65 | 1.53% | | 603568 | 伟明环保 | 15.03 | 17.92 | +0.32 | +2.18% | 97041 | 14513.19 | 0.47% | | 300266 | 兴源环境 | 1.92 | -10.06 | +0.04 | +2.13% | 198946 | 3792.38 | 1.28% | | 002549 | 凯美特气 | 13.62 | 273.47 | +0.26 | +1.95% | 237198 | 32299.67 | 3.43% | | 301049 | 超越科技 | 20.68 | -16.40 | +0.39 | +1.92% | 20860 | 4277.83 | 5.80% | | 688485 | 九州一轨 | 87.15 | -1024.93 | +1.50 | +1.75% | 63846.38 | 54552.83 | 4.25% | | 002310 | 东方新能 | 2.39 | -169.03 | +0.04 | +1.70% | 659452 | 15671.21 | 1.50% | | 300899 | 上海凯鑫 | 29.59 | -721.65 | +0.38 | +1.30% | 6834 | 2001.81 | 1.58% | | 600323 | 瀚蓝环境 | 30.10 | 11.10 | +0.37 | +1.24% | 37329 | 11241.85 | 0.46% | | 603177 | 德创环保 | 10.90 | -42.03 | +0.13 | +1.21% | 77584 | 8480.72 | 3.80% | | 601033 | 永兴股份 | 14.34 | 14.00 | +0.17 | +1.20% | 33919 | 4873.19 | 1.41% | | 300958 | 建工修复 | 12.74 | -42.29 | +0.15 | +1.19% | 42737 | 5415.3 | 4.69% | | 003027 | 同兴科技 | 17.09 | 56.31 | +0.20 | +1.18% | 27032 | 4625.96 | 2.63% | | 920145 | 恒合股份 | 9.69 | -49.35 | +0.10 | +1.04% | 4799 | 469.9619 | 0.98% | | 300355 | 蒙草生态 | 2.99 | 193.81 | +0.03 | +1.01% | 201627 | 6023.9 | 1.48% | | 002717 | *ST岭南 | 1.00 | -0.76 | +0.01 | +1.01% | 439987 | 4403.97 | 2.56% | | 002573 | 清新环境 | 3.24 | -11.21 | +0.03 | +0.93% | 110697 | 3573.83 | 0.78% | | 000885 | 城发环境 | 12.26 | 6.46 | +0.11 | +0.91% | 49178 | 6023.72 | 0.77% | | 000035 | 中国天楹 | 4.64 | 38.28 | +0.04 | +0.87% | 231672 | 10698.59 | 1.00% | | 002616 | 长青集团 | 4.86 | 13.98 | +0.04 | +0.83% | 90162 | 4374.89 | 1.53% | | 688565 | 力源科技 | 11.31 | 256.20 | +0.09 | +0.80% | 17411.79 | 1960.416 | 1.16% | | 002887 | 绿茵生态 | 9.53 | 27.37 | +0.07 | +0.74% | 40721 | 3881.13 | 1.87% | | 601200 | 上海环境 | 7.05 | 15.73 | +0.05 | +0.71% | 53991 | 3815.76 | 0.40% | | 301305 | 朗坤科技 | 24.72 | 19.27 | +0.17 | +0.69% | 37972 | 9383 | 3.05% | | 688466 | 金科环境 | 14.29 | 86.22 | +0.09 | +0.63% | 11831.56 | 1687.747 | 0.97% | | 300070 | 碧水源 | 3.47 | 63.38 | +0.02 | +0.58% | 297327 | 10326.3 | 0.85% | | 300388 | 节能国祯 | 7.04 | 12.68 | +0.04 | +0.57% | 67653 | 4744.67 | 0.99% | | 301148 | 嘉戎技术 | 51.45 | 149.01 | +0.25 | +0.49% | 6763 | 3477.89 | 1.15% | | 000711 | ST京蓝 | 6.23 | -258.19 | +0.03 | +0.48% | 952554 | 60054.24 | 4.04% | | 688156 | 路德科技 | 19.68 | -41.21 | +0.09 | +0.46% | 16847.09 | 3317.045 | 1.67% | | 301109 | 军信股份 | 13.17 | 13.97 | +0.06 | +0.46% | 34564 | 4567.01 | 0.55% | | 688370 | 丛麟科技 | 23.46 | 80.61 | +0.10 | +0.43% | 3446.12 | 807.2532 | 0.25% | | 601330 | 绿色动力 | 7.08 | 15.85 | +0.03 | +0.43% | 60680 | 4297.18 | 0.61% | | 300190 | 维尔利 | 3.66 | -12.37 | +0.01 | +0.27% | 149609 | 5549.12 | 1.58% | | 300422 | 博世科 | 4.17 | -3.23 | +0.01 | +0.24% | 90999 | 3790.93 | 1.76% | | 300187 | 永清环保 | 4.69 | 23.68 | +0.01 | +0.21% | 87199 | 4092.88 | 1.36% | | 000546 | 金圆股份 | 4.82 | -8.56 | +0.01 | +0.21% | 110970 | 5362.9 | 1.59% | | 300614 | 百川畅银 | 10.87 | -4.26 | +0.01 | +0.09% | 22854 | 2474.35 | 1.42% | | 688069 | 德林海 | 35.96 | 58.60 | -0.05 | -0.14% | 32669.14 | 11934.48 | 2.09% | | 301372 | 科净源 | 30.13 | -47.82 | -0.05 | -0.17% | 6067 | 1824.44 | 1.47% | | 600475 | 华光环能 | 15.22 | 37.89 | -0.03 | -0.20% | 83308 | 12665.94 | 0.88% | | 300774 | 倍杰特 | 11.05 | 292.32 | -0.03 | -0.27% | 111709 | 12491.04 | 5.47% | | 000803 | 山高环能 | 7.29 | 74.26 | -0.02 | -0.27% | 66635 | 4867.83 | 1.45% | | 920263 | 中航泰达 | 6.82 | -19.79 | -0.02 | -0.29% | 3732 | 257.0401 | 0.36% | | 301203 | 国泰环保 | 34.22 | 30.29 | -0.12 | -0.35% | 5969 | 2050.42 | 1.36% | | 000826 | *ST启环 | 1.96 | -0.91 | -0.01 | -0.51% | 150730 | 2978.33 | 1.06% | | 603903 | 中持股份 | 14.10 | -39.27 | -0.09 | -0.63% | 72539 | 10266.19 | 2.84% | | 603797 | 联泰环保 | 4.70 | 21.46 | -0.04 | -0.84% | 79334 | 3734.29 | 1.38% | | 300867 | 圣元环保 | 17.57 | 16.09 | -0.19 | -1.07% | 57532 | 10108.07 | 3.00% | | 688480 | 赛恩斯 | 74.16 | 56.46 | -0.84 | -1.12% | 6195.17 | 4611.975 | 0.65% | | 300912 | 凯龙高科 | 19.67 | -24.74 | -0.24 | -1.21% | 33860 | 6668.46 | 3.94% | | 301127 | 武汉天源 | 18.81 | 59.22 | -0.28 | -1.47% | 254334 | 47616.93 | 3.89% | | 300197 | 节能铁汉 | 2.01 | -1.91 | -0.03 | -1.47% | 872104.9 | 17536.15 | 2.94% | | 301259 | 艾布鲁 | 22.33 | 111.51 | -0.34 | -1.50% | 39843 | 8868.04 | 3.98% | | 688679 | 通源环境 | 38.61 | -132.65 | -0.59 | -1.51% | 39515.03 | 15473.55 | 3.00% | | 301519 | 舜禹股份 | 12.14 | -40.61 | -0.19 | -1.54% | 29308 | 3566.63 | 3.85% | | 300854 | 中兰环保 | 17.41 | -28.62 | -0.30 | -1.69% | 37306 | 6533.41 | 3.27% | | 688057 | 金达莱 | 17.99 | 84.86 | -0.31 | -1.69% | 28386.47 | 5150.864 | 1.03% | | 300948 | 冠中生态 | 20.72 | -72.00 | -0.39 | -1.85% | 27876 | 5811.38 | 1.80% | | 605069 | 正和生态 | 10.67 | -10.65 | -0.22 | -2.02% | 42429 | 4568.41 | 2.00% | | 601827 | 三峰环境 | 8.09 | 11.15 | -0.18 | -2.18% | 111794 | 9045.5 | 0.67% | | 300692 | 中赋科技 | 9.16 | 78.57 | -0.27 | -2.86% | 168842 | 15765.12 | 3.29% | | 300929 | 华骐环保 | 16.90 | -50.32 | -0.55 | -3.15% | 102841 | 17827.64 | 8.20% |
|