|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中持股份(603903)生态保护和环境治理业上涨家数:23下跌家数:54平均涨幅:-0.35%平均换手:3.19%总成交额:126.57亿元 更新时间：2026-06-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688485 | 九州一轨 | 67.90 | -798.54 | +11.32 | +20.01% | 131170.5 | 83596.73 | 14.78% | | 301127 | 武汉天源 | 14.78 | 46.53 | +1.55 | +11.72% | 368916 | 52372.84 | 5.64% | | 603177 | 德创环保 | 10.88 | -41.95 | +0.99 | +10.01% | 179383 | 17748.68 | 8.79% | | 920263 | 中航泰达 | 8.34 | -31.11 | +0.67 | +8.74% | 48381 | 4226.131 | 4.72% | | 605081 | 退市太和 | 0.39 | -0.14 | +0.02 | +5.41% | 54199 | 207.8551 | 4.79% | | 300103 | 达刚控股 | 8.65 | -48.30 | +0.41 | +4.98% | 155522 | 13205.39 | 4.90% | | 000803 | 山高环能 | 7.40 | 75.39 | +0.30 | +4.23% | 202477 | 14727.79 | 4.40% | | 301148 | 嘉戎技术 | 56.19 | 162.74 | +2.10 | +3.88% | 36756 | 19856 | 6.24% | | 300774 | 倍杰特 | 13.57 | 146.36 | +0.46 | +3.51% | 156224 | 20656.02 | 8.02% | | 603588 | 高能环境 | 16.01 | 20.05 | +0.50 | +3.22% | 797400.9 | 125944.2 | 5.23% | | 605069 | 正和生态 | 11.07 | -11.04 | +0.29 | +2.69% | 211328 | 23941.54 | 9.98% | | 600292 | 电投水电 | 14.24 | 80.11 | +0.30 | +2.15% | 192680 | 27510.52 | 4.39% | | 688069 | 德林海 | 41.32 | 67.23 | +0.67 | +1.65% | 55012.2 | 23097.9 | 3.51% | | 300816 | 艾可蓝 | 83.06 | 68.96 | +0.87 | +1.06% | 20637 | 17225.03 | 3.53% | | 688480 | 赛恩斯 | 99.53 | 78.71 | +0.93 | +0.94% | 17298.09 | 17191.95 | 1.81% | | 300692 | 中赋科技 | 7.58 | 65.02 | +0.05 | +0.66% | 138163 | 10520.71 | 2.69% | | 688156 | 路德科技 | 29.37 | -49.04 | +0.18 | +0.62% | 45862.28 | 13308.09 | 4.55% | | 688370 | 丛麟科技 | 22.87 | 108.71 | +0.12 | +0.53% | 13021.19 | 2982.566 | 0.95% | | 688466 | 金科环境 | 14.25 | 60.97 | +0.04 | +0.28% | 10811.87 | 1533.417 | 0.89% | | 002887 | 绿茵生态 | 11.54 | 26.16 | +0.03 | +0.26% | 30777 | 3539.931 | 1.42% | | 600323 | 瀚蓝环境 | 28.92 | 11.06 | +0.07 | +0.24% | 58503 | 16546.9 | 0.72% | | 300929 | 华骐环保 | 10.62 | -31.62 | +0.02 | +0.19% | 36168 | 3820.998 | 2.88% | | 601033 | 永兴股份 | 14.00 | 13.98 | +0.02 | +0.14% | 38285 | 5407.257 | 1.60% | | 300266 | 兴源环境 | 2.00 | -13.33 | 0.00 | 0.00% | 93224 | 1855.217 | 0.60% | | 301109 | 军信股份 | 13.47 | 13.92 | -0.02 | -0.15% | 48917 | 6597.036 | 2.12% | | 300899 | 上海凯鑫 | 29.75 | -725.55 | -0.07 | -0.23% | 8643 | 2580.227 | 1.99% | | 300388 | 节能国祯 | 6.90 | 12.42 | -0.02 | -0.29% | 52308 | 3598.994 | 0.77% | | 000885 | 城发环境 | 12.61 | 6.34 | -0.06 | -0.47% | 22525 | 2839.113 | 0.35% | | 000967 | 盈峰环境 | 10.20 | 58.73 | -0.05 | -0.49% | 1352802 | 140517.8 | 4.03% | | 000035 | 中国天楹 | 5.07 | 41.83 | -0.03 | -0.59% | 278130 | 14034.91 | 1.20% | | 002266 | 浙富控股 | 4.87 | 17.54 | -0.03 | -0.61% | 650116 | 31926.66 | 1.34% | | 300422 | 博世科 | 4.79 | -3.97 | -0.03 | -0.62% | 92506 | 4419.291 | 1.79% | | 688679 | 通源环境 | 49.56 | -168.51 | -0.34 | -0.68% | 27594.89 | 13768.24 | 2.10% | | 603903 | 中持股份 | 11.65 | -32.45 | -0.08 | -0.68% | 55973 | 6529.888 | 2.19% | | 601200 | 上海环境 | 7.05 | 15.73 | -0.05 | -0.70% | 62062 | 4372.496 | 0.46% | | 688565 | 力源科技 | 9.87 | 223.58 | -0.07 | -0.70% | 30327.99 | 3014.235 | 2.03% | | 603797 | 联泰环保 | 3.99 | 18.70 | -0.03 | -0.75% | 39996 | 1584.34 | 0.69% | | 300867 | 圣元环保 | 19.68 | 18.02 | -0.15 | -0.76% | 51076 | 10041.07 | 2.67% | | 300614 | 百川畅银 | 10.89 | -4.27 | -0.11 | -1.00% | 35144 | 3843.383 | 2.19% | | 300355 | 蒙草生态 | 2.89 | 187.33 | -0.03 | -1.03% | 153494 | 4436.39 | 1.12% | | 300912 | 凯龙高科 | 27.34 | -34.38 | -0.30 | -1.09% | 59060 | 16312.48 | 6.87% | | 301519 | 舜禹股份 | 11.74 | -74.36 | -0.13 | -1.10% | 27359 | 3206.062 | 3.62% | | 301372 | 科净源 | 34.84 | -55.30 | -0.41 | -1.16% | 14267 | 4998.501 | 3.47% | | 002573 | 清新环境 | 3.16 | -10.94 | -0.04 | -1.25% | 63727 | 2016.148 | 0.45% | | 301259 | 艾布鲁 | 25.02 | 124.94 | -0.35 | -1.38% | 34096 | 8548.609 | 3.41% | | 301049 | 超越科技 | 19.10 | -13.85 | -0.27 | -1.39% | 12484 | 2403.847 | 2.92% | | 300070 | 碧水源 | 3.37 | 198.81 | -0.05 | -1.46% | 308503 | 10460.38 | 0.90% | | 300948 | 冠中生态 | 25.49 | -88.19 | -0.39 | -1.51% | 83916 | 21261.37 | 5.43% | | 300854 | 中兰环保 | 25.80 | -49.66 | -0.40 | -1.53% | 120212 | 30411.8 | 10.55% | | 300961 | 深水海纳 | 10.83 | -8.94 | -0.17 | -1.55% | 46125 | 5005.747 | 3.04% | | 688057 | 金达莱 | 13.32 | 62.83 | -0.21 | -1.55% | 29971.87 | 3970.682 | 1.09% | | 688178 | 万德斯 | 38.02 | -32.64 | -0.63 | -1.63% | 18847.24 | 7127.086 | 2.22% | | 301305 | 朗坤科技 | 30.21 | 25.94 | -0.52 | -1.69% | 58738 | 17973.7 | 4.73% | | 300197 | 节能铁汉 | 2.27 | -3.30 | -0.04 | -1.73% | 1749220 | 39555.57 | 5.90% | | 002034 | 旺能环境 | 17.14 | 12.27 | -0.31 | -1.78% | 82945 | 14250.93 | 1.61% | | 688701 | 卓锦股份 | 7.86 | -14.77 | -0.15 | -1.87% | 22226.03 | 1757.119 | 1.66% | | 300958 | 建工修复 | 11.37 | -18.25 | -0.23 | -1.98% | 29294 | 3327.748 | 3.22% | | 301203 | 国泰环保 | 42.66 | 32.23 | -0.93 | -2.13% | 7430 | 3187.983 | 1.69% | | 300187 | 永清环保 | 4.92 | 24.54 | -0.11 | -2.19% | 102129 | 5033.39 | 1.59% | | 601827 | 三峰环境 | 7.55 | 10.09 | -0.17 | -2.20% | 52032 | 3973.623 | 0.31% | | 000826 | *ST启环 | 2.12 | -0.98 | -0.05 | -2.30% | 258659 | 5506.908 | 1.81% | | 603200 | 上海洗霸 | 46.31 | 99.11 | -1.26 | -2.65% | 41705 | 19523.19 | 2.38% | | 000546 | 金圆股份 | 5.18 | -12.35 | -0.16 | -3.00% | 233034 | 12125.47 | 3.34% | | 603568 | 伟明环保 | 16.39 | 17.36 | -0.56 | -3.30% | 98523 | 16269.22 | 0.48% | | 920145 | 恒合股份 | 10.67 | -70.91 | -0.37 | -3.35% | 6339 | 682.5713 | 1.30% | | 300190 | 维尔利 | 4.18 | -13.73 | -0.15 | -3.46% | 268560 | 11246.06 | 2.84% | | 300664 | 鹏鹞环保 | 4.51 | 31.32 | -0.17 | -3.63% | 137626 | 6256.429 | 1.90% | | 002310 | 东方新能 | 2.33 | -164.79 | -0.09 | -3.72% | 984399.1 | 23130 | 2.24% | | 003027 | 同兴科技 | 18.94 | 35.00 | -0.75 | -3.81% | 32477 | 6227.006 | 3.10% | | 300152 | *ST动力 | 1.70 | -37.71 | -0.07 | -3.95% | 176690 | 3044.772 | 2.48% | | 000711 | ST京蓝 | 5.20 | -81.32 | -0.22 | -4.06% | 836998 | 44297.77 | 3.51% | | 603359 | *ST东珠 | 2.51 | -1.02 | -0.11 | -4.20% | 80483 | 2060.318 | 1.80% | | 601330 | 绿色动力 | 7.71 | 17.26 | -0.34 | -4.22% | 247072 | 19283.17 | 2.50% | | 600475 | 华光环能 | 14.78 | 37.71 | -0.70 | -4.52% | 135748 | 20494.12 | 1.44% | | 002717 | *ST岭南 | 1.02 | -0.77 | -0.05 | -4.67% | 945615.1 | 9673.013 | 5.50% | | 002549 | 凯美特气 | 16.22 | 237.26 | -0.90 | -5.26% | 388091 | 63502.8 | 5.61% | | 002616 | 长青集团 | 4.55 | 13.09 | -0.27 | -5.60% | 223126 | 10277.42 | 3.80% | | 300864 | 南大环境 | 20.52 | 21.25 | -1.54 | -6.98% | 58517 | 12190.22 | 3.71% |
|