|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中持股份(603903)北京市上涨家数:267下跌家数:196平均涨幅:+0.21%平均换手:2.41%总成交额:1820.62亿元 更新时间：2026-08-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300010 | ST豆神 | 2.71 | -235.24 | +0.31 | +12.92% | 1360153 | 35591.11 | 8.18% | | 603979 | 金诚信 | 80.71 | 17.72 | +7.34 | +10.00% | 64711 | 51326.76 | 1.04% | | 002721 | 金一文化 | 3.08 | 98.04 | +0.28 | +10.00% | 1821196 | 54583.28 | 6.85% | | 603392 | 万泰生物 | 30.91 | -102.16 | +2.81 | +10.00% | 81068 | 24486.41 | 0.64% | | 002963 | 豪尔赛 | 22.35 | -27.53 | +2.03 | +9.99% | 103615 | 22924.7 | 6.94% | | 603871 | 嘉友国际 | 13.88 | 14.48 | +1.00 | +7.76% | 403217 | 55676.27 | 2.95% | | 300191 | 潜能恒信 | 37.19 | 63.00 | +2.57 | +7.42% | 288206 | 101717.2 | 13.03% | | 300674 | 宇信科技 | 16.61 | 22.46 | +1.04 | +6.68% | 434230 | 72489.42 | 6.17% | | 688658 | 悦康药业 | 14.72 | -24.67 | +0.92 | +6.67% | 320868.6 | 45905.18 | 7.13% | | 603588 | 高能环境 | 14.51 | 16.28 | +0.81 | +5.91% | 1006066 | 145760 | 6.60% | | 300352 | ST信源 | 2.46 | -10.10 | +0.13 | +5.58% | 428715 | 10362.84 | 3.35% | | 301276 | 嘉曼服饰 | 21.22 | 24.73 | +1.04 | +5.15% | 31429 | 6490.71 | 4.35% | | 601061 | 中信金属 | 12.02 | 15.05 | +0.58 | +5.07% | 337275 | 40151.58 | 0.69% | | 688729 | 屹唐股份 | 23.92 | 115.41 | +1.03 | +4.50% | 375510.8 | 88418.39 | 2.15% | | 300803 | 指南针 | 83.18 | 253.02 | +3.32 | +4.16% | 278123 | 231523.9 | 4.59% | | 000931 | 中关村 | 5.43 | -197.37 | +0.21 | +4.02% | 1472640 | 82461.02 | 19.61% | | 300430 | *ST益通 | 4.44 | -1.27 | +0.17 | +3.98% | 67287 | 2945.61 | 2.59% | | 920575 | *ST康乐 | 5.76 | -3.07 | +0.22 | +3.97% | 67094 | 3842.803 | 3.57% | | 603087 | 甘李药业 | 71.30 | 37.05 | +2.52 | +3.66% | 149758 | 106910.3 | 2.67% | | 000786 | 北新建材 | 17.62 | 12.75 | +0.62 | +3.65% | 250309 | 43745.96 | 1.48% | | 301162 | 国能日新 | 37.88 | 45.80 | +1.24 | +3.38% | 26300 | 9883.46 | 2.17% | | 603569 | 长久物流 | 6.20 | -41.39 | +0.20 | +3.33% | 72001 | 4409.67 | 1.19% | | 300552 | 万集科技 | 21.29 | -40.20 | +0.67 | +3.25% | 85919 | 18397.97 | 6.23% | | 600155 | 华创云信 | 6.13 | 53.70 | +0.19 | +3.20% | 537822 | 32885.44 | 2.43% | | 688652 | 京仪装备 | 148.05 | 156.93 | +4.48 | +3.12% | 46876.14 | 68998.8 | 3.88% | | 300071 | 福石控股 | 4.10 | -59.10 | +0.12 | +3.02% | 567950 | 23031.05 | 6.01% | | 920592 | 华信永道 | 20.15 | -34.95 | +0.57 | +2.91% | 31372 | 6366.224 | 6.24% | | 688172 | 燕东微 | 53.53 | -78.79 | +1.50 | +2.88% | 98983.73 | 52648.24 | 0.83% | | 002271 | 东方雨虹 | 11.13 | 163.89 | +0.30 | +2.77% | 603624 | 67162.66 | 3.09% | | 601336 | 新华保险 | 60.98 | 5.15 | +1.62 | +2.73% | 259352 | 156456.1 | 1.24% | | 002657 | 中科金财 | 16.18 | -32.72 | +0.42 | +2.66% | 220397 | 35631.81 | 6.56% | | 601198 | 东兴证券 | 14.00 | 19.61 | +0.36 | +2.64% | 353950 | 49122.75 | 1.09% | | 601628 | 中国人寿 | 38.58 | 7.53 | +0.98 | +2.61% | 407757 | 155819.3 | 0.20% | | 601995 | 中金公司 | 34.55 | 14.73 | +0.87 | +2.58% | 246069 | 84398.11 | 0.84% | | 601066 | 中信建投 | 25.27 | 15.59 | +0.63 | +2.56% | 295840 | 74483.83 | 0.46% | | 300465 | 高伟达 | 12.46 | 229.82 | +0.31 | +2.55% | 223835 | 27768.93 | 5.04% | | 688621 | 阳光诺和 | 66.00 | 37.92 | +1.61 | +2.50% | 33240.59 | 21316.04 | 2.97% | | 000758 | 中色股份 | 6.25 | 25.50 | +0.15 | +2.46% | 447782 | 27969.74 | 2.26% | | 000603 | 盛达资源 | 37.16 | 30.08 | +0.89 | +2.45% | 882662 | 330621.3 | 13.24% | | 301367 | 瑞迈特 | 44.72 | 29.16 | +1.06 | +2.43% | 12757 | 5670.91 | 1.30% | | 002985 | 北摩高科 | 26.17 | 39.55 | +0.62 | +2.43% | 56514 | 14828.98 | 1.71% | | 003001 | 中岩大地 | 16.08 | 278.75 | +0.38 | +2.42% | 76172 | 12121.2 | 6.66% | | 688349 | 三一重能 | 14.05 | 20.67 | +0.33 | +2.41% | 64389.97 | 9010.953 | 0.41% | | 603927 | 中科软 | 13.76 | 55.17 | +0.32 | +2.38% | 107733 | 14774.9 | 1.30% | | 002350 | 北京科锐 | 14.70 | 397.20 | +0.34 | +2.37% | 89613 | 13218.43 | 1.69% | | 601600 | 中国铝业 | 9.59 | 11.22 | +0.22 | +2.35% | 2144756 | 205555.7 | 1.62% | | 920184 | 国源科技 | 11.05 | 67.75 | +0.25 | +2.31% | 17321 | 1921.021 | 1.94% | | 601991 | 大唐发电 | 5.94 | 13.67 | +0.13 | +2.24% | 2259116 | 132771.8 | 1.82% | | 300073 | 当升科技 | 41.30 | 26.71 | +0.88 | +2.18% | 156667 | 64827.95 | 3.10% | | 600246 | 万通发展 | 11.75 | -31.20 | +0.25 | +2.17% | 649316 | 75209.2 | 3.43% | | 603818 | 曲美家居 | 3.79 | -18.17 | +0.08 | +2.16% | 185491 | 6950.9 | 2.70% | | 600578 | 京能电力 | 5.69 | 10.78 | +0.12 | +2.15% | 823680 | 46408.41 | 1.23% | | 600361 | 创新新材 | 3.80 | 16.79 | +0.08 | +2.15% | 498834 | 18894.21 | 1.34% | | 601059 | 信达证券 | 16.75 | 27.62 | +0.35 | +2.13% | 129772 | 21599.29 | 0.40% | | 300608 | 思特奇 | 10.07 | -18.02 | +0.21 | +2.13% | 88183 | 8723.489 | 2.90% | | 600560 | 金自天正 | 11.52 | 50.99 | +0.24 | +2.13% | 37639 | 4323.44 | 1.68% | | 002410 | 广联达 | 8.79 | 39.43 | +0.18 | +2.09% | 267412 | 23448.04 | 1.68% | | 301269 | 华大九天 | 94.30 | -2377.09 | +1.90 | +2.06% | 50762 | 47799.14 | 0.93% | | 000882 | 华联股份 | 1.50 | -12.27 | +0.03 | +2.04% | 722820 | 10850.31 | 2.64% | | 600733 | 北汽蓝谷 | 5.08 | -7.22 | +0.10 | +2.01% | 727572.9 | 36927.56 | 1.20% | | 601319 | 中国人保 | 7.24 | 7.51 | +0.14 | +1.97% | 987224.9 | 71185.05 | 0.28% | | 601136 | 首创证券 | 14.09 | 31.11 | +0.27 | +1.95% | 134106 | 18859.77 | 0.49% | | 601618 | 中国中冶 | 2.64 | 40.55 | +0.05 | +1.93% | 1144937 | 30094.54 | 0.64% | | 002755 | 奥赛康 | 12.41 | 43.25 | +0.23 | +1.89% | 146425 | 18408.71 | 1.58% | | 000798 | 中水渔业 | 9.18 | 33.65 | +0.17 | +1.89% | 215541 | 19749.94 | 5.89% | | 300204 | 舒泰神 | 21.72 | -130.80 | +0.40 | +1.88% | 252515 | 54492.74 | 5.57% | | 601390 | 中国中铁 | 4.46 | 5.15 | +0.08 | +1.83% | 1064587 | 47306.3 | 0.52% | | 300271 | 华宇软件 | 5.59 | -26.82 | +0.10 | +1.82% | 146278 | 8194.11 | 1.82% | | 001220 | 世盟股份 | 32.44 | 23.07 | +0.58 | +1.82% | 12532 | 4050.14 | 5.43% | | 301175 | 中科环保 | 5.66 | 20.16 | +0.10 | +1.80% | 195682 | 11059.28 | 3.15% | | 000802 | 北京文化 | 3.97 | -13.29 | +0.07 | +1.79% | 862510 | 34008.12 | 12.05% | | 600100 | 同方股份 | 6.83 | 69.03 | +0.12 | +1.79% | 199239 | 13572.12 | 0.59% | | 600198 | 大唐电信 | 8.01 | -282.11 | +0.14 | +1.78% | 378181 | 30052.29 | 2.90% | | 603098 | 森特股份 | 10.32 | 60.07 | +0.18 | +1.78% | 47242 | 4894.3 | 0.88% | | 601068 | 中铝国际 | 4.60 | 52.42 | +0.08 | +1.77% | 119362 | 5495.37 | 0.47% | | 688485 | 九州一轨 | 87.15 | -1024.93 | +1.50 | +1.75% | 63846.38 | 54552.83 | 4.25% | | 601881 | 中国银河 | 12.25 | 10.44 | +0.21 | +1.74% | 356721 | 43548.49 | 0.49% | | 002310 | 东方新能 | 2.39 | -169.03 | +0.04 | +1.70% | 659452 | 15671.21 | 1.50% | | 000959 | 首钢股份 | 3.62 | 33.41 | +0.06 | +1.69% | 294125 | 10613.68 | 0.39% | | 603970 | 中农立华 | 10.93 | 16.93 | +0.18 | +1.67% | 28733 | 3137.78 | 1.07% | | 601998 | 中信银行 | 8.65 | 6.76 | +0.14 | +1.65% | 804022 | 69128.76 | 0.20% | | 600161 | 天坛生物 | 12.52 | 25.46 | +0.20 | +1.62% | 171912 | 21542.13 | 0.87% | | 601718 | ST际华 | 1.88 | -16.28 | +0.03 | +1.62% | 265680 | 4955.26 | 0.61% | | 300684 | 中石科技 | 87.40 | 73.72 | +1.39 | +1.62% | 192549 | 164119.4 | 9.42% | | 000402 | 金融街 | 2.52 | -1.69 | +0.04 | +1.61% | 498568 | 12520.83 | 1.67% | | 301208 | 中亦科技 | 30.50 | 66.01 | +0.47 | +1.57% | 19016 | 5756.39 | 2.82% | | 002738 | 中矿资源 | 51.13 | 25.20 | +0.78 | +1.55% | 295335 | 152474 | 4.15% | | 300289 | 利德曼 | 5.98 | -126.56 | +0.09 | +1.53% | 83327 | 4993.18 | 1.53% | | 688520 | 神州细胞 | 37.05 | -21.67 | +0.54 | +1.48% | 32277.56 | 11994.97 | 0.72% | | 688068 | 热景生物 | 100.46 | -37.77 | +1.44 | +1.45% | 27563.86 | 27833.57 | 2.97% | | 920879 | 基康技术 | 12.77 | 31.00 | +0.18 | +1.43% | 7780 | 998.9073 | 0.52% | | 002383 | 合众思壮 | 7.13 | -32.89 | +0.10 | +1.42% | 169201 | 12070.07 | 2.29% | | 600037 | 歌华有线 | 7.15 | 147.34 | +0.10 | +1.42% | 129476 | 9226.01 | 0.93% | | 002051 | 中工国际 | 8.61 | 39.48 | +0.12 | +1.41% | 339325 | 29574.76 | 2.77% | | 688009 | 中国通号 | 5.03 | 15.05 | +0.07 | +1.41% | 286433.6 | 14361.47 | 0.33% | | 600166 | 福田汽车 | 2.90 | 16.06 | +0.04 | +1.40% | 939248.9 | 27174.97 | 1.19% | | 000969 | 安泰科技 | 16.86 | 46.42 | +0.23 | +1.38% | 234757 | 39873.02 | 2.25% | | 603613 | 国联股份 | 18.43 | 10.01 | +0.25 | +1.38% | 61246 | 11270.11 | 0.85% | | 601698 | 中国卫通 | 24.11 | 272.48 | +0.32 | +1.35% | 153557 | 36878.76 | 0.36% | | 002368 | 太极股份 | 13.66 | -7.62 | +0.18 | +1.34% | 77190 | 10449.77 | 1.24% | | 601908 | 京运通 | 3.04 | -4.77 | +0.04 | +1.33% | 303257 | 9206.729 | 1.26% | | 600299 | 安迪苏 | 8.49 | 19.82 | +0.11 | +1.31% | 319768 | 27166.96 | 1.04% | | 920189 | 康美特 | 21.35 | 30.41 | +0.27 | +1.28% | 50171 | 10841.25 | 5.91% | | 920429 | 康比特 | 11.09 | 28.72 | +0.14 | +1.28% | 38736 | 4423.399 | 3.41% | | 600715 | 文投控股 | 1.60 | -102.87 | +0.02 | +1.27% | 243908 | 3894.89 | 0.85% | | 002066 | 瑞泰科技 | 22.50 | -52.18 | +0.28 | +1.26% | 40888 | 9168.471 | 1.77% | | 603616 | 韩建河山 | 5.63 | -91.71 | +0.07 | +1.26% | 84524 | 4736.65 | 2.20% | | 600062 | 华润双鹤 | 16.21 | 10.44 | +0.20 | +1.25% | 91641 | 14863.23 | 0.88% | | 000860 | 顺鑫农业 | 10.57 | -27.52 | +0.13 | +1.25% | 75979 | 8043.07 | 1.02% | | 688201 | ST信安 | 7.34 | 74.87 | +0.09 | +1.24% | 13416.96 | 977.8165 | 0.42% | | 601816 | 京沪高铁 | 4.93 | 18.07 | +0.06 | +1.23% | 1141091 | 56281.38 | 0.23% | | 688198 | 佰仁医疗 | 77.38 | 52.65 | +0.94 | +1.23% | 5439.79 | 4194.753 | 0.39% | | 301120 | 新特电气 | 14.88 | 173.47 | +0.18 | +1.22% | 57952 | 8643.311 | 2.57% | | 600266 | 城建发展 | 4.16 | -30.66 | +0.05 | +1.22% | 233292 | 9713.05 | 1.08% | | 300291 | 百纳千成 | 5.03 | -4.37 | +0.06 | +1.21% | 249725 | 12449.89 | 2.69% | | 002739 | 儒意电影 | 8.41 | -100.49 | +0.10 | +1.20% | 457402 | 38242.85 | 2.18% | | 300958 | 建工修复 | 12.74 | -42.29 | +0.15 | +1.19% | 42737 | 5415.3 | 4.69% | | 001210 | 金房能源 | 27.21 | 31.47 | +0.32 | +1.19% | 79556 | 21553.62 | 8.35% | | 601800 | 中国交建 | 6.02 | 7.29 | +0.07 | +1.18% | 293012 | 17607.5 | 0.25% | | 300324 | 旋极信息 | 3.44 | -12.54 | +0.04 | +1.18% | 321394 | 11026.13 | 1.88% | | 600195 | 中牧股份 | 6.91 | 53.67 | +0.08 | +1.17% | 59343 | 4099.19 | 0.58% | | 301153 | 中科江南 | 17.43 | 51.01 | +0.20 | +1.16% | 34131 | 5953.14 | 1.03% | | 601588 | 北辰实业 | 1.75 | -2.58 | +0.02 | +1.16% | 270615 | 4732.46 | 1.02% | | 600657 | 信达地产 | 2.67 | -0.94 | +0.03 | +1.14% | 195279 | 5209.48 | 0.68% | | 000151 | 中成股份 | 10.14 | 8.99 | +0.11 | +1.10% | 55064 | 5570.57 | 1.79% | | 688468 | 科美诊断 | 6.46 | 67.60 | +0.07 | +1.10% | 27890.69 | 1794.39 | 0.70% | | 001289 | 龙源电力 | 15.87 | 31.26 | +0.17 | +1.08% | 47503 | 7518.48 | 0.09% | | 600886 | 国投电力 | 14.05 | 15.13 | +0.15 | +1.08% | 219644 | 30856.43 | 0.29% | | 920090 | *ST同辉 | 3.80 | -13.49 | +0.04 | +1.06% | 19585 | 742.0538 | 1.45% | | 601101 | 昊华能源 | 13.33 | 23.73 | +0.14 | +1.06% | 383391 | 50645.65 | 2.66% | | 600008 | 首创环保 | 2.89 | 11.77 | +0.03 | +1.05% | 586863 | 16900.3 | 0.80% | | 920145 | 恒合股份 | 9.69 | -49.35 | +0.10 | +1.04% | 4799 | 469.9619 | 0.98% | | 600271 | 航天信息 | 6.89 | -18.42 | +0.07 | +1.03% | 85726 | 5889.66 | 0.46% | | 300315 | 掌趣科技 | 3.94 | -63.30 | +0.04 | +1.03% | 381651 | 15050.31 | 1.41% | | 601186 | 中国铁建 | 6.12 | 4.72 | +0.06 | +0.99% | 352527 | 21548.91 | 0.31% | | 688033 | *ST天宜 | 6.15 | -1.55 | +0.06 | +0.99% | 38872.97 | 2384.101 | 0.69% | | 688411 | 海博思创 | 200.30 | 34.44 | +1.95 | +0.98% | 11987.46 | 24175.64 | 0.90% | | 601089 | 福元医药 | 16.44 | 20.35 | +0.16 | +0.98% | 30168 | 4962.13 | 0.63% | | 600138 | 中青旅 | 7.20 | 134.36 | +0.07 | +0.98% | 120846 | 8704.3 | 1.67% | | 002462 | 嘉事堂 | 12.36 | 34.90 | +0.12 | +0.98% | 27597 | 3404.42 | 0.95% | | 600258 | 首旅酒店 | 12.39 | 16.52 | +0.12 | +0.98% | 124325 | 15407.99 | 1.11% | | 601988 | 中国银行 | 6.20 | 8.14 | +0.06 | +0.98% | 2607586 | 161354.2 | 0.12% | | 688256 | 寒武纪 | 1020.00 | 192.50 | +9.52 | +0.94% | 97283.15 | 995251.8 | 1.55% | | 001393 | 维通利 | 41.99 | 35.12 | +0.39 | +0.94% | 16663 | 6938.43 | 3.47% | | 002573 | 清新环境 | 3.24 | -11.21 | +0.03 | +0.93% | 110697 | 3573.83 | 0.78% | | 300895 | 铜牛信息 | 53.41 | -95.04 | +0.49 | +0.93% | 42084 | 22683.05 | 6.17% | | 300593 | 新雷能 | 30.70 | -95.33 | +0.28 | +0.92% | 210845 | 63646.57 | 4.68% | | 300150 | 世纪瑞尔 | 4.39 | 67.48 | +0.04 | +0.92% | 40511 | 1767.46 | 0.87% | | 600007 | 中国国贸 | 18.94 | 15.85 | +0.17 | +0.91% | 23694 | 4501.4 | 0.24% | | 300383 | 光环新网 | 12.26 | -27.35 | +0.11 | +0.91% | 298627 | 36370.83 | 1.66% | | 601985 | 中国核电 | 8.92 | 22.29 | +0.08 | +0.90% | 988886 | 88089.8 | 0.52% | | 002453 | 华软科技 | 4.51 | -13.39 | +0.04 | +0.89% | 108492 | 4896.35 | 1.80% | | 601888 | 中国中免 | 53.08 | 26.95 | +0.47 | +0.89% | 182963 | 96948.3 | 0.94% | | 600405 | 动力源 | 4.61 | -10.07 | +0.04 | +0.88% | 70765 | 3267.29 | 1.15% | | 600386 | 北巴传媒 | 3.49 | -241.02 | +0.03 | +0.87% | 73360 | 2559.18 | 0.91% | | 600536 | 中国软件 | 32.83 | 1480.20 | +0.28 | +0.86% | 270333 | 89203.33 | 3.20% | | 301380 | 挖金客 | 31.00 | 79.90 | +0.26 | +0.85% | 36678 | 11249.86 | 4.45% | | 920508 | 殷图网联 | 14.31 | 337.57 | +0.12 | +0.85% | 2704 | 388.6351 | 0.85% | | 300287 | 飞利信 | 3.58 | -32.60 | +0.03 | +0.85% | 188166 | 6697.65 | 1.42% | | 001213 | 中铁特货 | 3.58 | 42.47 | +0.03 | +0.85% | 70160 | 2509.01 | 0.16% | | 300055 | 万邦达 | 6.02 | -21.11 | +0.05 | +0.84% | 132936 | 7974.9 | 2.10% | | 600085 | 同仁堂 | 24.45 | 31.10 | +0.20 | +0.82% | 49497 | 12106.1 | 0.36% | | 601766 | 中国中车 | 6.18 | 12.74 | +0.05 | +0.82% | 1216207 | 74922.44 | 0.50% | | 301293 | 三博脑科 | 51.92 | 175.60 | +0.42 | +0.82% | 67877 | 35358.41 | 3.30% | | 300662 | 科锐国际 | 20.04 | 11.35 | +0.16 | +0.80% | 17782 | 3551.11 | 0.91% | | 601117 | 中国化学 | 7.58 | 7.06 | +0.06 | +0.80% | 483098 | 36575.4 | 0.79% | | 002148 | 北纬科技 | 6.32 | 1533.85 | +0.05 | +0.80% | 100637 | 6354.54 | 2.23% | | 601658 | 邮储银行 | 5.08 | 6.94 | +0.04 | +0.79% | 1241639 | 62883.88 | 0.17% | | 300318 | 博晖创新 | 5.09 | -46.80 | +0.04 | +0.79% | 151930 | 7803.88 | 1.90% | | 600511 | 国药股份 | 26.92 | 10.54 | +0.21 | +0.79% | 38654 | 10394.79 | 0.70% | | 688562 | 航天软件 | 14.19 | -222.67 | +0.11 | +0.78% | 15348.74 | 2175.762 | 0.38% | | 601169 | 北京银行 | 5.18 | 5.34 | +0.04 | +0.78% | 954744 | 49318.67 | 0.45% | | 688563 | 航材股份 | 49.65 | 45.88 | +0.37 | +0.75% | 9871.389 | 4908.87 | 0.73% | | 300773 | 拉卡拉 | 16.12 | 10.89 | +0.12 | +0.75% | 823366 | 132478.7 | 8.00% | | 600658 | 电子城 | 4.08 | -2.40 | +0.03 | +0.74% | 94949 | 3871.29 | 0.85% | | 300369 | 绿盟科技 | 6.83 | -1992.06 | +0.05 | +0.74% | 218142 | 14876.3 | 2.70% | | 600372 | 中航机载 | 10.96 | 46.26 | +0.08 | +0.74% | 152376 | 16690.68 | 0.31% | | 600489 | 中金黄金 | 26.43 | 20.41 | +0.19 | +0.72% | 876036.9 | 232973.6 | 1.81% | | 601992 | 金隅集团 | 1.40 | -10.29 | +0.01 | +0.72% | 423242 | 5919.87 | 0.51% | | 603590 | 康辰药业 | 31.07 | 28.95 | +0.22 | +0.71% | 37198 | 11623.63 | 2.35% | | 300449 | 汉邦高科 | 7.14 | -35.51 | +0.05 | +0.71% | 62257 | 4413.54 | 1.61% | | 603377 | ST东时 | 2.91 | -2.75 | +0.02 | +0.69% | 16879 | 489.64 | 0.23% | | 600861 | 北京人力 | 13.16 | 8.85 | +0.09 | +0.69% | 16084 | 2114.45 | 0.28% | | 688236 | 春立医疗 | 14.63 | 20.32 | +0.10 | +0.69% | 17581.25 | 2558.556 | 0.61% | | 601111 | 中国国航 | 5.96 | 61.45 | +0.04 | +0.68% | 592030 | 35316.67 | 0.51% | | 300513 | 恒实科技 | 7.48 | -3.38 | +0.05 | +0.67% | 37266 | 2782.35 | 1.30% | | 601818 | 光大银行 | 3.09 | 4.83 | +0.02 | +0.65% | 1704241 | 52487.96 | 0.37% | | 300081 | ST恒信 | 3.10 | -4.98 | +0.02 | +0.65% | 120695 | 3712.7 | 2.00% | | 601669 | 中国电建 | 4.68 | 8.63 | +0.03 | +0.65% | 714772 | 33381.95 | 0.55% | | 688466 | 金科环境 | 14.29 | 86.22 | +0.09 | +0.63% | 11831.56 | 1687.747 | 0.97% | | 301085 | 亚康股份 | 59.04 | -46.27 | +0.37 | +0.63% | 35279 | 21042.33 | 5.91% | | 000729 | 燕京啤酒 | 11.48 | 16.38 | +0.07 | +0.61% | 220362 | 25362.3 | 0.88% | | 002662 | 峰璟股份 | 3.30 | 21.83 | +0.02 | +0.61% | 101813 | 3355.64 | 0.68% | | 300231 | 银信科技 | 8.31 | 71.72 | +0.05 | +0.61% | 79435 | 6591.17 | 1.79% | | 002439 | 启明星辰 | 13.35 | -36.08 | +0.08 | +0.60% | 102604 | 13665.38 | 1.41% | | 600376 | 首开股份 | 3.37 | -1.31 | +0.02 | +0.60% | 617330 | 20829.51 | 2.39% | | 001280 | 中国铀业 | 69.27 | 83.32 | +0.40 | +0.58% | 81397 | 56903.1 | 4.69% | | 300070 | 碧水源 | 3.47 | 63.38 | +0.02 | +0.58% | 297327 | 10326.3 | 0.85% | | 601949 | 中国出版 | 5.25 | 17.37 | +0.03 | +0.57% | 78928 | 4154.75 | 0.41% | | 600016 | 民生银行 | 3.52 | 5.25 | +0.02 | +0.57% | 1600436 | 56117.76 | 0.45% | | 600764 | 中国海防 | 17.70 | 109.24 | +0.10 | +0.57% | 33484 | 5929.74 | 0.47% | | 603060 | 国检集团 | 5.52 | 47.73 | +0.03 | +0.55% | 42448 | 2348.95 | 0.53% | | 600905 | 三峡能源 | 3.74 | 46.33 | +0.02 | +0.54% | 710640 | 26553.1 | 0.25% | | 300896 | 爱美客 | 93.84 | 25.93 | +0.49 | +0.52% | 30371 | 28746.99 | 1.37% | | 300455 | 航天智装 | 17.39 | -541.55 | +0.09 | +0.52% | 40803 | 7071.99 | 0.58% | | 002599 | 盛通股份 | 5.96 | 331.93 | +0.03 | +0.51% | 48028 | 2860.63 | 1.16% | | 001391 | 国货航 | 4.16 | 20.50 | +0.02 | +0.48% | 181441 | 7565.169 | 1.19% | | 920017 | 星昊医药 | 16.67 | 17.93 | +0.08 | +0.48% | 16122 | 2694.602 | 1.32% | | 300005 | 探路者 | 10.43 | 83.68 | +0.05 | +0.48% | 371856 | 38798.96 | 4.24% | | 688509 | 正元地信 | 4.26 | -18.64 | +0.02 | +0.47% | 40257.02 | 1715.378 | 1.05% | | 300251 | 光线传媒 | 10.91 | -61.06 | +0.05 | +0.46% | 228544 | 24887.08 | 0.83% | | 688051 | 佳华科技 | 25.00 | -15.13 | +0.11 | +0.44% | 8442.568 | 2101.335 | 1.09% | | 002467 | 二六三 | 4.55 | -20.01 | +0.02 | +0.44% | 189676 | 8613.99 | 1.39% | | 688015 | 交控科技 | 16.00 | 19.47 | +0.07 | +0.44% | 19642.39 | 3144.449 | 1.04% | | 002065 | 东华软件 | 6.89 | 48.41 | +0.03 | +0.44% | 225874 | 15551.47 | 0.77% | | 002987 | 京北方 | 11.63 | 39.37 | +0.05 | +0.43% | 245628 | 28439.01 | 2.42% | | 300406 | 九强生物 | 11.70 | 30.49 | +0.05 | +0.43% | 60615 | 7143.82 | 1.43% | | 600730 | *ST高科 | 9.43 | -42.99 | +0.04 | +0.43% | 79217 | 7426.48 | 1.35% | | 300965 | 恒宇信通 | 44.09 | 96.03 | +0.18 | +0.41% | 5749 | 2526.17 | 1.05% | | 600859 | 王府井 | 10.02 | -256.69 | +0.04 | +0.40% | 106798 | 10720.82 | 0.95% | | 601868 | 中国能建 | 2.53 | 19.69 | +0.01 | +0.40% | 1826488 | 46185.95 | 0.56% | | 301302 | 华如科技 | 20.89 | -15.15 | +0.08 | +0.38% | 30241 | 6301.88 | 2.18% | | 600463 | 空港股份 | 8.34 | -30.17 | +0.03 | +0.36% | 41395 | 3439.52 | 1.38% | | 300523 | 辰安科技 | 20.20 | -21.67 | +0.07 | +0.35% | 14686 | 2969.3 | 0.63% | | 300003 | 乐普医疗 | 12.00 | 28.71 | +0.04 | +0.33% | 164190 | 19762.73 | 1.04% | | 600962 | 国投中鲁 | 26.10 | 376.66 | +0.08 | +0.31% | 66596 | 17547.13 | 2.54% | | 002385 | 大北农 | 3.27 | -14.72 | +0.01 | +0.31% | 1239391 | 40293.87 | 3.48% | | 300444 | 双杰电气 | 9.82 | 16.96 | +0.03 | +0.31% | 228512 | 22408.69 | 3.64% | | 000065 | 北方国际 | 10.01 | 15.70 | +0.03 | +0.30% | 507653 | 51670.78 | 4.77% | | 002893 | 京能热力 | 10.06 | 40.81 | +0.03 | +0.30% | 60504 | 6071.78 | 3.00% | | 600015 | 华夏银行 | 6.77 | 3.97 | +0.02 | +0.30% | 864924.9 | 58416.13 | 0.56% | | 601016 | 节能风电 | 3.42 | 44.95 | +0.01 | +0.29% | 681636.9 | 23274.22 | 1.13% | | 002642 | 荣联科技 | 7.28 | 241.47 | +0.02 | +0.28% | 95959 | 6983.02 | 1.45% | | 002413 | 雷科防务 | 7.80 | -162.78 | +0.02 | +0.26% | 244815 | 19085.51 | 1.89% | | 002829 | 星网宇达 | 19.53 | 226.40 | +0.05 | +0.26% | 41247 | 8018.169 | 2.74% | | 688613 | 奥精医疗 | 15.66 | 151.00 | +0.04 | +0.26% | 18058.58 | 2828.82 | 1.32% | | 601398 | 工商银行 | 7.92 | 7.60 | +0.02 | +0.25% | 2396564 | 189701.7 | 0.09% | | 600855 | 航天长峰 | 12.06 | -34.04 | +0.03 | +0.25% | 43568 | 5253.9 | 0.93% | | 300157 | 新锦动力 | 4.02 | -45.64 | +0.01 | +0.25% | 290172 | 11587.36 | 3.96% | | 003004 | 声迅股份 | 69.00 | -6215.44 | +0.16 | +0.23% | 11471 | 7936.871 | 1.67% | | 688004 | 博汇科技 | 21.60 | -65.60 | +0.05 | +0.23% | 15560.24 | 3353.19 | 1.94% | | 601668 | 中国建筑 | 4.48 | 4.88 | +0.01 | +0.22% | 1992909 | 89363.59 | 0.48% | | 688272 | 富吉瑞 | 28.54 | -25.49 | +0.06 | +0.21% | 8880.67 | 2531.781 | 1.17% | | 002701 | 奥瑞金 | 4.80 | 14.30 | +0.01 | +0.21% | 137522 | 6623.78 | 0.54% | | 603123 | 翠微股份 | 9.91 | -18.45 | +0.02 | +0.20% | 507390 | 50096.03 | 7.78% | | 300048 | 合康新能 | 5.04 | 256.20 | +0.01 | +0.20% | 59224 | 2991.93 | 0.52% | | 601088 | 中国神华 | 47.26 | 19.88 | +0.09 | +0.19% | 195735 | 92506.2 | 0.12% | | 002707 | 众信旅游 | 5.40 | -2642.64 | +0.01 | +0.19% | 264144 | 14320.9 | 3.05% | | 300612 | 宣亚国际 | 11.93 | -22.51 | +0.02 | +0.17% | 39550 | 4687.68 | 2.17% | | 000605 | 渤海股份 | 6.01 | 241.60 | +0.01 | +0.17% | 38533 | 2314.79 | 1.09% | | 603138 | 海量数据 | 12.82 | -52.78 | +0.02 | +0.16% | 33356 | 4272.07 | 1.16% | | 920021 | 流金科技 | 6.63 | 132.53 | +0.01 | +0.15% | 62198 | 4120.907 | 2.51% | | 601288 | 农业银行 | 6.86 | 8.16 | +0.01 | +0.15% | 2737161 | 187930.6 | 0.09% | | 600528 | 中铁工业 | 7.05 | 12.11 | +0.01 | +0.14% | 115060 | 8097.75 | 0.52% | | 300002 | 神州泰岳 | 7.96 | 21.34 | +0.01 | +0.13% | 259618 | 20731.3 | 1.40% | | 600900 | 长江电力 | 28.24 | 19.15 | +0.03 | +0.11% | 761063.1 | 215559 | 0.31% | | 002186 | 全聚德 | 9.51 | 327.01 | +0.01 | +0.11% | 37758 | 3601.32 | 1.23% | | 920703 | 广厦环能 | 9.87 | 17.47 | +0.01 | +0.10% | 4212 | 417.921 | 0.79% | | 601939 | 建设银行 | 10.67 | 8.17 | +0.01 | +0.09% | 943112 | 100529.1 | 0.98% | | 920208 | 青矩技术 | 12.06 | 11.36 | +0.01 | +0.08% | 14194 | 1718.314 | 0.88% | | 688561 | 奇安信 | 24.96 | -13.54 | +0.02 | +0.08% | 30175.98 | 7559.287 | 0.44% | | 920493 | 并行科技 | 112.58 | 337.14 | +0.06 | +0.05% | 6419 | 7223.114 | 1.44% | | 300353 | 东土科技 | 18.87 | 124.68 | +0.01 | +0.05% | 106184 | 20075.72 | 1.96% | | 920122 | 中纺标 | 22.23 | 87.03 | +0.01 | +0.05% | 6349 | 1413.999 | 1.70% | | 002371 | 北方华创 | 700.70 | 89.46 | +0.30 | +0.04% | 97963 | 682442.9 | 1.35% | | 301508 | 中机认检 | 24.49 | 34.02 | +0.01 | +0.04% | 15249 | 3736.27 | 2.59% | | 688028 | 沃尔德 | 89.66 | 133.00 | +0.01 | +0.01% | 47221.49 | 41977.72 | 3.13% | | 000839 | 国安股份 | 2.73 | 122.26 | 0.00 | 0.00% | 369239 | 10121.61 | 0.94% | | 600582 | 天地科技 | 4.90 | 14.05 | 0.00 | 0.00% | 173030 | 8480.17 | 0.42% | | 600871 | 石化油服 | 2.23 | 62.52 | 0.00 | 0.00% | 955719.1 | 21186.09 | 0.71% | | 600429 | 三元股份 | 4.67 | -31.29 | 0.00 | 0.00% | 105111 | 4892.98 | 0.70% | | 300011 | 鼎汉技术 | 6.06 | -92.74 | 0.00 | 0.00% | 48884 | 2959.56 | 0.96% | | 002373 | 千方科技 | 7.64 | 155.04 | 0.00 | 0.00% | 111179 | 8520.15 | 0.81% | | 300079 | 数码视讯 | 4.56 | 166.03 | 0.00 | 0.00% | 172520 | 7857.649 | 1.34% | | 300182 | 捷成股份 | 4.89 | 63.37 | 0.00 | 0.00% | 622899 | 30398.37 | 2.58% | | 002659 | 凯文教育 | 4.57 | -162.99 | 0.00 | 0.00% | 106009 | 4833.73 | 1.77% | | 300296 | 利亚德 | 5.12 | 67.87 | 0.00 | 0.00% | 310507 | 15929.4 | 1.34% | | 300477 | ST合纵 | 2.51 | -2.99 | 0.00 | 0.00% | 130854 | 3283.3 | 1.31% | | 300384 | 三联虹普 | 12.22 | 20.65 | 0.00 | 0.00% | 21977 | 2694.17 | 1.00% | | 603025 | 大豪科技 | 13.72 | 18.16 | 0.00 | 0.00% | 64243 | 8844.48 | 0.58% | | 002780 | 三夫户外 | 13.40 | 31.06 | 0.00 | 0.00% | 31101 | 4168.49 | 2.38% | | 688722 | 同益中 | 13.65 | 29.90 | 0.00 | 0.00% | 15816.34 | 2160.755 | 0.71% | | 920819 | 颖泰生物 | 3.04 | -13.98 | 0.00 | 0.00% | 42958 | 1309.763 | 0.35% | | 688489 | 三未信安 | 23.64 | -124.31 | -0.01 | -0.04% | 8866.479 | 2098.6 | 0.53% | | 688569 | 铁科轨道 | 18.49 | 20.19 | -0.01 | -0.05% | 14274.5 | 2638.286 | 0.68% | | 688339 | 亿华通 | 17.08 | -6.53 | -0.01 | -0.06% | 21157.11 | 3613.509 | 1.08% | | 600118 | 中国卫星 | 60.20 | 707.51 | -0.04 | -0.07% | 176390 | 106335 | 1.49% | | 688687 | 凯因科技 | 18.31 | 314.20 | -0.02 | -0.11% | 35387.26 | 6562.03 | 2.07% | | 301370 | 国科恒泰 | 8.93 | 53.64 | -0.01 | -0.11% | 28791 | 2579.07 | 0.61% | | 688790 | 昂瑞微 | 95.08 | -69.17 | -0.11 | -0.12% | 2399.86 | 2285.58 | 1.89% | | 301668 | 昊创瑞通 | 34.28 | 47.24 | -0.04 | -0.12% | 7694 | 2630.7 | 3.16% | | 600916 | 中国黄金 | 7.97 | 43.96 | -0.01 | -0.13% | 607625 | 48600.58 | 3.62% | | 002612 | 朗姿股份 | 14.84 | 6.90 | -0.02 | -0.13% | 33809 | 5010.5 | 1.33% | | 603698 | 航天工程 | 21.54 | 51.63 | -0.03 | -0.14% | 90344 | 19410.05 | 1.69% | | 920160 | 北矿检测 | 20.40 | 26.22 | -0.03 | -0.15% | 3069 | 626.2116 | 1.20% | | 002279 | 久其软件 | 6.35 | 73.01 | -0.01 | -0.16% | 182047 | 11572.27 | 2.29% | | 603511 | 爱慕股份 | 12.68 | 32.11 | -0.02 | -0.16% | 10754 | 1366.82 | 0.27% | | 301372 | 科净源 | 30.13 | -47.82 | -0.05 | -0.17% | 6067 | 1824.44 | 1.47% | | 300719 | 安达维尔 | 11.92 | -267.51 | -0.02 | -0.17% | 35793 | 4263.96 | 1.99% | | 300075 | 数字政通 | 10.89 | -18.03 | -0.02 | -0.18% | 87784 | 9581.78 | 1.67% | | 920806 | 云星宇 | 10.27 | 42.35 | -0.02 | -0.19% | 18484 | 1904.538 | 0.61% | | 000609 | *ST中迪 | 10.06 | -6.87 | -0.02 | -0.20% | 34526 | 3465.81 | 1.19% | | 300541 | 先进数通 | 9.99 | 102.44 | -0.02 | -0.20% | 75337 | 7520.34 | 1.94% | | 300851 | 交大思诺 | 24.50 | 26.10 | -0.05 | -0.20% | 10168 | 2489.92 | 1.79% | | 300485 | 赛升药业 | 9.29 | -25.30 | -0.02 | -0.21% | 108378 | 10232.67 | 3.96% | | 600410 | 华胜天成 | 13.33 | -68.70 | -0.03 | -0.22% | 251517 | 33570.35 | 2.29% | | 300928 | 华安鑫创 | 25.67 | -17.50 | -0.06 | -0.23% | 7707 | 1973 | 1.54% | | 002995 | 天地在线 | 17.04 | -27.24 | -0.04 | -0.23% | 33718 | 5741.39 | 3.00% | | 600977 | 中国电影 | 12.22 | 195.24 | -0.03 | -0.24% | 185862 | 22821.65 | 1.00% | | 002153 | 石基信息 | 7.75 | -121.59 | -0.02 | -0.26% | 190009 | 14797.65 | 1.19% | | 300065 | 海兰信 | 15.21 | 669.39 | -0.04 | -0.26% | 206414 | 31446.57 | 3.14% | | 300072 | 海新能科 | 3.71 | -15.31 | -0.01 | -0.27% | 150919 | 5593.98 | 0.65% | | 300774 | 倍杰特 | 11.05 | 292.32 | -0.03 | -0.27% | 111709 | 12491.04 | 5.47% | | 003005 | 竞业达 | 13.65 | -360.80 | -0.04 | -0.29% | 20166 | 2747.84 | 1.59% | | 920263 | 中航泰达 | 6.82 | -19.79 | -0.02 | -0.29% | 3732 | 257.0401 | 0.36% | | 301571 | 国科天成 | 64.20 | 53.37 | -0.19 | -0.30% | 19796 | 12697.11 | 1.66% | | 688787 | 海天瑞声 | 99.98 | 272.30 | -0.30 | -0.30% | 14699.13 | 14592.19 | 2.44% | | 601226 | 华电科工 | 6.48 | 42.07 | -0.02 | -0.31% | 182129 | 11771.76 | 1.57% | | 002771 | 真视通 | 12.33 | -42.41 | -0.04 | -0.32% | 41422 | 5113.31 | 2.42% | | 688200 | 华峰测控 | 381.41 | 134.75 | -1.32 | -0.34% | 36453.75 | 139927.5 | 1.82% | | 000725 | 京东方A | 5.72 | 35.61 | -0.02 | -0.35% | 8009002 | 458840.3 | 2.26% | | 688253 | 英诺特 | 54.30 | 82.82 | -0.20 | -0.37% | 18688.63 | 10231.4 | 1.36% | | 688047 | 龙芯中科 | 103.01 | -98.86 | -0.39 | -0.38% | 22910.14 | 23750.6 | 0.57% | | 300034 | 钢研高纳 | 15.72 | 99.03 | -0.06 | -0.38% | 94367 | 14920.14 | 1.23% | | 600159 | 大龙地产 | 2.59 | -7.75 | -0.01 | -0.38% | 133173 | 3452 | 1.60% | | 688570 | 天玛智控 | 15.34 | 117.74 | -0.06 | -0.39% | 7314.58 | 1124.389 | 0.39% | | 000008 | 神州高铁 | 2.50 | -8.25 | -0.01 | -0.40% | 320191 | 7994.64 | 1.18% | | 603778 | 国晟科技 | 9.35 | -10.90 | -0.04 | -0.43% | 197198 | 18529.35 | 3.07% | | 600743 | 华远控股 | 2.30 | -53.14 | -0.01 | -0.43% | 237984 | 5504.62 | 1.01% | | 920179 | 凯德石英 | 49.76 | 234.45 | -0.23 | -0.46% | 17562 | 8737.301 | 2.94% | | 600050 | 中国联通 | 4.31 | 19.48 | -0.02 | -0.46% | 780007.1 | 33696.04 | 0.25% | | 601728 | 中国电信 | 6.42 | 19.74 | -0.03 | -0.47% | 693475.1 | 44589.54 | 0.09% | | 600031 | 三一重工 | 18.86 | 20.60 | -0.09 | -0.47% | 454120 | 86177.72 | 0.54% | | 002878 | 元隆雅图 | 12.45 | -113.98 | -0.06 | -0.48% | 30496 | 3797.85 | 1.29% | | 688058 | 宝兰德 | 22.75 | -21.82 | -0.11 | -0.48% | 6516.61 | 1480.532 | 0.86% | | 002151 | 北斗星通 | 28.27 | -71.73 | -0.14 | -0.49% | 74614 | 21188.54 | 1.68% | | 000970 | 中科三环 | 12.07 | 152.00 | -0.06 | -0.49% | 230873 | 27881.64 | 1.90% | | 600058 | 五矿发展 | 9.96 | -344.28 | -0.05 | -0.50% | 85109 | 8538.44 | 0.79% | | 688277 | 天智航 | 15.54 | -37.11 | -0.08 | -0.51% | 35689.91 | 5584.346 | 0.77% | | 300456 | 赛微电子 | 30.88 | 15.90 | -0.16 | -0.52% | 129073 | 39970.82 | 2.16% | | 600055 | 万东医疗 | 11.07 | -20.99 | -0.06 | -0.54% | 45106 | 5016.36 | 0.64% | | 002658 | 雪迪龙 | 7.36 | 32.31 | -0.04 | -0.54% | 64590 | 4799.85 | 1.80% | | 600980 | 北矿科技 | 19.75 | 27.56 | -0.11 | -0.55% | 20495 | 4075.16 | 1.08% | | 603888 | 新华网 | 16.11 | 37.28 | -0.09 | -0.56% | 43695 | 7061.64 | 0.59% | | 600028 | 中国石化 | 5.33 | 17.93 | -0.03 | -0.56% | 2304574 | 122645.5 | 0.24% | | 000938 | 紫光股份 | 34.90 | 46.98 | -0.20 | -0.57% | 952308 | 334203.9 | 3.33% | | 688811 | 有研复材 | 20.91 | 146.34 | -0.12 | -0.57% | 35083.53 | 7376.653 | 3.81% | | 300810 | 中科海讯 | 24.05 | -86.31 | -0.14 | -0.58% | 9643 | 2316.13 | 0.85% | | 300332 | 天壕能源 | 5.03 | -15.38 | -0.03 | -0.59% | 228741 | 11500.1 | 2.82% | | 688316 | 青云科技 | 46.42 | -38.68 | -0.29 | -0.62% | 12511.04 | 5801.402 | 2.61% | | 300213 | 佳讯飞鸿 | 6.36 | -25.10 | -0.04 | -0.62% | 82526 | 5250.2 | 1.49% | | 603903 | 中持股份 | 14.10 | -39.27 | -0.09 | -0.63% | 72539 | 10266.19 | 2.84% | | 300212 | *ST易录 | 7.76 | -2.06 | -0.05 | -0.64% | 80967 | 6270.25 | 1.15% | | 603533 | 掌阅科技 | 20.76 | -67.04 | -0.14 | -0.67% | 98018 | 20339.77 | 2.23% | | 301598 | 博科测试 | 52.74 | 23.29 | -0.36 | -0.68% | 18113 | 9576.489 | 10.05% | | 300887 | 谱尼测试 | 7.17 | -23.40 | -0.05 | -0.69% | 101891 | 7353.06 | 2.80% | | 920579 | 机科股份 | 14.30 | -31.47 | -0.10 | -0.69% | 5954 | 860.8716 | 1.34% | | 600860 | 京城股份 | 8.43 | -45.92 | -0.06 | -0.71% | 81995 | 6907.07 | 1.85% | | 603598 | 引力传媒 | 16.76 | 226.61 | -0.12 | -0.71% | 55622 | 9310.95 | 2.06% | | 603860 | 中公高科 | 26.53 | 37.92 | -0.19 | -0.71% | 8366 | 2222.06 | 1.25% | | 920047 | 诺思兰德 | 16.65 | -78.89 | -0.12 | -0.72% | 30774 | 5167.918 | 1.71% | | 300374 | 中铁装配 | 10.88 | -20.18 | -0.08 | -0.73% | 25874 | 2824.35 | 1.05% | | 688111 | 金山办公 | 233.03 | 29.98 | -1.72 | -0.73% | 46645.72 | 109416 | 1.01% | | 603986 | 兆易创新 | 392.50 | 34.74 | -3.01 | -0.76% | 284629 | 1115926 | 4.26% | | 300166 | 东方国信 | 12.86 | -66.83 | -0.10 | -0.77% | 251160 | 32450.84 | 2.77% | | 002933 | 新兴装备 | 26.51 | 77.48 | -0.22 | -0.82% | 10244 | 2720.08 | 0.88% | | 603267 | 鸿远电子 | 46.94 | 37.92 | -0.40 | -0.84% | 38907 | 18337.77 | 1.68% | | 603000 | 人民网 | 16.36 | 94.92 | -0.14 | -0.85% | 109550 | 17976.61 | 0.99% | | 600056 | 中国医药 | 9.33 | 32.58 | -0.08 | -0.85% | 137327 | 12842.45 | 0.92% | | 300496 | 中科创达 | 55.84 | 47.99 | -0.48 | -0.85% | 82178 | 46231.59 | 2.22% | | 300825 | 阿尔特 | 10.41 | -20.80 | -0.09 | -0.86% | 123309 | 12808.37 | 2.55% | | 301236 | 软通动力 | 36.93 | 454.84 | -0.33 | -0.89% | 138705 | 51110.6 | 1.77% | | 688229 | 博睿数据 | 63.97 | -28.61 | -0.58 | -0.90% | 3514.69 | 2244.413 | 0.79% | | 300229 | 拓尔思 | 13.15 | -32.99 | -0.12 | -0.90% | 127390 | 16824.67 | 1.46% | | 002649 | 博彦科技 | 9.72 | 112.24 | -0.09 | -0.92% | 170857 | 16621.81 | 2.92% | | 688280 | 精进电动 | 5.39 | 303.01 | -0.05 | -0.92% | 71482.47 | 3865.558 | 1.37% | | 300200 | 高盟新材 | 8.45 | 45.71 | -0.08 | -0.94% | 58624 | 4966.62 | 1.38% | | 601126 | 四方股份 | 43.74 | 42.46 | -0.45 | -1.02% | 154795 | 67448.6 | 1.88% | | 002392 | 北京利尔 | 7.67 | 22.55 | -0.08 | -1.03% | 103700 | 8000.271 | 0.90% | | 300365 | 恒华科技 | 4.71 | -10.64 | -0.05 | -1.05% | 75466 | 3561.78 | 1.47% | | 300858 | 科拓生物 | 14.69 | 49.36 | -0.16 | -1.08% | 40663 | 6045.49 | 2.08% | | 300797 | 钢研纳克 | 13.63 | 29.92 | -0.15 | -1.09% | 60621 | 8345.82 | 1.59% | | 300302 | 同有科技 | 28.97 | 227.82 | -0.32 | -1.09% | 131278 | 37870.31 | 3.56% | | 688197 | 首药控股 | 35.22 | -56.22 | -0.39 | -1.10% | 21001.06 | 7506.779 | 3.28% | | 002542 | *ST中岩 | 1.80 | -3.37 | -0.02 | -1.10% | 218620 | 3944.91 | 1.24% | | 600435 | 北方导航 | 10.43 | -364.14 | -0.12 | -1.14% | 135579 | 14149.8 | 0.90% | | 300663 | 科蓝软件 | 8.62 | -9.88 | -0.10 | -1.15% | 346305 | 30015.54 | 7.52% | | 688795 | 摩尔线程 | 526.62 | -333.86 | -6.26 | -1.17% | 6822.21 | 36271.62 | 2.26% | | 300661 | 圣邦股份 | 113.51 | 127.37 | -1.35 | -1.18% | 63909 | 72891.45 | 1.06% | | 600588 | 用友网络 | 10.06 | -25.03 | -0.12 | -1.18% | 363258 | 36812.66 | 1.06% | | 300386 | 飞天诚信 | 12.44 | -85.44 | -0.15 | -1.19% | 249210 | 31135.15 | 9.69% | | 688568 | 中科星图 | 30.60 | -67.31 | -0.37 | -1.19% | 104003.6 | 31751.99 | 1.29% | | 688078 | 龙软科技 | 23.49 | -23.39 | -0.29 | -1.22% | 7787.96 | 1842.966 | 1.07% | | 002405 | 四维图新 | 6.38 | -202.30 | -0.08 | -1.24% | 375856 | 23960.83 | 1.60% | | 300667 | 必创科技 | 14.35 | -31.62 | -0.18 | -1.24% | 45191 | 6478.64 | 2.55% | | 600288 | 大恒科技 | 11.01 | 25.94 | -0.14 | -1.26% | 194721 | 21420.92 | 4.46% | | 300860 | 锋尚文化 | 27.10 | -489.84 | -0.35 | -1.28% | 13442 | 3672.61 | 1.23% | | 688080 | 映翰通 | 36.31 | 22.49 | -0.47 | -1.28% | 13555.76 | 4848.001 | 1.84% | | 300935 | 盈建科 | 31.39 | -28.95 | -0.42 | -1.32% | 27009 | 8385.84 | 4.48% | | 603803 | 瑞斯康达 | 11.10 | -676.52 | -0.15 | -1.33% | 238540 | 26416.28 | 5.61% | | 688500 | 慧辰股份 | 36.09 | -55.17 | -0.49 | -1.34% | 11240.46 | 4067.157 | 1.50% | | 300736 | 百邦科技 | 29.20 | -128.58 | -0.40 | -1.35% | 41775 | 12289.19 | 3.35% | | 688181 | 八亿时空 | 37.55 | 53.20 | -0.52 | -1.37% | 32243.37 | 12125.54 | 2.42% | | 300846 | 首都在线 | 18.45 | -70.88 | -0.26 | -1.39% | 144052 | 26710.56 | 3.47% | | 002306 | ST云网 | 2.12 | -30.02 | -0.03 | -1.40% | 122811 | 2639.68 | 1.51% | | 688084 | 晶品特装 | 42.00 | -121.42 | -0.60 | -1.41% | 8732.3 | 3685.437 | 1.15% | | 002038 | 双鹭药业 | 6.28 | -8.92 | -0.09 | -1.41% | 989530 | 64057.91 | 11.61% | | 300139 | 晓程科技 | 54.24 | 90.24 | -0.78 | -1.42% | 622637 | 347189.5 | 26.65% | | 920553 | 凯腾精工 | 6.94 | 36.51 | -0.10 | -1.42% | 8985 | 630.5745 | 0.96% | | 300058 | 蓝色光标 | 13.14 | 184.81 | -0.19 | -1.43% | 1470821 | 194389.1 | 4.23% | | 002362 | 汉王科技 | 15.77 | -17.10 | -0.23 | -1.44% | 24036 | 3795.39 | 1.16% | | 300788 | 中信出版 | 23.50 | 51.98 | -0.35 | -1.47% | 23098 | 5447.92 | 1.21% | | 600683 | 京投发展 | 10.04 | -5.88 | -0.15 | -1.47% | 303875 | 30418.85 | 4.10% | | 688400 | 凌云光 | 45.48 | 62.51 | -0.69 | -1.49% | 67358.52 | 30664.64 | 1.47% | | 601598 | 中国外运 | 6.53 | 12.33 | -0.10 | -1.51% | 159961 | 10384.7 | 0.31% | | 300223 | 君正股份 | 132.07 | 109.46 | -2.03 | -1.51% | 173888 | 230041.3 | 4.11% | | 300418 | 昆仑万维 | 39.70 | 145.42 | -0.62 | -1.54% | 396879 | 158054.4 | 3.38% | | 688315 | 诺禾致源 | 15.82 | 43.51 | -0.25 | -1.56% | 116251.5 | 18597.32 | 2.79% | | 688651 | 盛邦安全 | 22.60 | -46.36 | -0.36 | -1.57% | 8767.688 | 1984.853 | 1.86% | | 688458 | 美芯晟 | 32.75 | -157.90 | -0.53 | -1.59% | 13704.86 | 4521.43 | 1.46% | | 600206 | 有研新材 | 50.33 | 133.99 | -0.82 | -1.60% | 695652.9 | 351054.6 | 8.22% | | 601857 | 中国石油 | 11.01 | 12.74 | -0.18 | -1.61% | 1096981 | 120937.7 | 0.07% | | 003007 | 直真科技 | 38.53 | 130.82 | -0.63 | -1.61% | 14743 | 5714.73 | 2.03% | | 688246 | 嘉和美康 | 17.21 | -9.57 | -0.29 | -1.66% | 16361.25 | 2823.326 | 1.19% | | 002819 | 东方中科 | 20.72 | -44.50 | -0.35 | -1.66% | 30108 | 6268.21 | 1.27% | | 688291 | 金橙子 | 41.41 | 54.58 | -0.72 | -1.71% | 19335.71 | 7962.687 | 1.88% | | 688056 | 莱伯泰科 | 41.12 | 81.00 | -0.74 | -1.77% | 6451.86 | 2644.615 | 0.96% | | 601898 | 中煤能源 | 14.59 | 10.55 | -0.27 | -1.82% | 378957 | 55257.6 | 0.41% | | 001259 | 利仁科技 | 45.25 | 308.05 | -0.84 | -1.82% | 10698 | 4836.04 | 2.25% | | 300419 | ST浩丰 | 8.34 | -28.21 | -0.16 | -1.88% | 78148 | 6502.89 | 2.13% | | 301159 | 三维天地 | 31.22 | 106.47 | -0.63 | -1.98% | 14089 | 4419.46 | 2.66% | | 605069 | 正和生态 | 10.67 | -10.65 | -0.22 | -2.02% | 42429 | 4568.41 | 2.00% | | 601858 | 中国科传 | 21.53 | 36.07 | -0.45 | -2.05% | 69457 | 15042.84 | 0.88% | | 688456 | 有研粉材 | 77.76 | 89.68 | -1.63 | -2.05% | 53260.95 | 41514.94 | 5.14% | | 301169 | 零点有数 | 49.98 | -106.97 | -1.09 | -2.13% | 10448 | 5270.19 | 1.45% | | 300579 | 数字认证 | 22.55 | -73.26 | -0.51 | -2.21% | 107488 | 24407.92 | 4.12% | | 300785 | 值得买 | 33.52 | 80.46 | -0.78 | -2.27% | 44806 | 15092.56 | 3.44% | | 688244 | 永信至诚 | 14.91 | -46.43 | -0.35 | -2.29% | 11798.46 | 1770.81 | 0.78% | | 605178 | 时空科技 | 64.50 | -29.65 | -1.54 | -2.33% | 30469 | 19722.07 | 3.08% | | 688207 | 格灵深瞳 | 17.45 | -22.42 | -0.44 | -2.46% | 71780.41 | 12637.98 | 2.77% | | 300016 | 北陆药业 | 9.47 | 38.65 | -0.24 | -2.47% | 592294 | 57224.18 | 10.54% | | 002713 | 东易日盛 | 9.71 | 123.52 | -0.25 | -2.51% | 264829 | 26462.22 | 5.05% | | 688369 | 致远互联 | 19.69 | -10.85 | -0.51 | -2.52% | 40178.08 | 8044.609 | 3.49% | | 300688 | 创业黑马 | 30.40 | -93.14 | -0.79 | -2.53% | 136742 | 41204.18 | 9.22% | | 301270 | 汉仪股份 | 31.54 | 320.37 | -0.82 | -2.53% | 26605 | 8424.82 | 2.82% | | 688169 | 石头科技 | 131.57 | 20.42 | -3.43 | -2.54% | 149844.9 | 199267.6 | 5.77% | | 688597 | 煜邦电力 | 6.68 | 339.42 | -0.18 | -2.62% | 45483.44 | 3062.752 | 1.35% | | 688338 | 赛科希德 | 30.51 | 38.50 | -0.85 | -2.71% | 17497.45 | 5371.224 | 1.65% | | 603859 | 能科科技 | 36.58 | 46.47 | -1.03 | -2.74% | 53770 | 19747.4 | 2.20% | | 600968 | 海油发展 | 3.90 | 10.11 | -0.11 | -2.74% | 829108 | 32036.22 | 0.82% | | 300445 | 康斯特 | 18.91 | 32.06 | -0.55 | -2.83% | 59734 | 11523.95 | 4.28% | | 603127 | 昭衍新药 | 46.91 | 71.00 | -1.38 | -2.86% | 273101 | 129614.6 | 4.35% | | 601886 | 江河集团 | 12.98 | 20.35 | -0.39 | -2.92% | 287813 | 38109.23 | 2.54% | | 301333 | 诺思格 | 55.14 | 39.85 | -1.66 | -2.92% | 26331 | 14687.95 | 2.73% | | 301265 | 华新科技 | 18.88 | 89.85 | -0.57 | -2.93% | 85508 | 16094.44 | 3.51% | | 600313 | 农发种业 | 6.80 | 108.04 | -0.21 | -3.00% | 1211562 | 83516.95 | 11.20% | | 920344 | 三元基因 | 23.57 | 155.56 | -0.73 | -3.00% | 84693 | 21166.28 | 7.45% | | 000620 | 盈新发展 | 3.36 | -21.31 | -0.11 | -3.17% | 4001595 | 135616.2 | 8.57% | | 688050 | 爱博医疗 | 40.44 | 32.94 | -1.36 | -3.25% | 37414.11 | 15245.86 | 1.93% | | 603082 | 北自科技 | 41.78 | 47.61 | -1.62 | -3.73% | 48588 | 20421.75 | 11.98% | | 300364 | 中文在线 | 22.06 | -32.96 | -0.86 | -3.75% | 431897 | 95839.22 | 6.53% | | 688796 | 百奥赛图 | 119.96 | 184.56 | -4.69 | -3.76% | 30383.5 | 37133.02 | 7.87% | | 600791 | 京能置业 | 7.42 | -2.96 | -0.31 | -4.01% | 146991 | 11069.94 | 3.25% | | 301080 | 百普赛斯 | 88.30 | 86.46 | -3.70 | -4.02% | 149496 | 132149.8 | 11.79% | | 688356 | 键凯科技 | 128.00 | 182.39 | -5.41 | -4.06% | 109698.1 | 143521.2 | 18.09% | | 605599 | 菜百股份 | 15.82 | 11.07 | -0.69 | -4.18% | 138960 | 22268.77 | 1.79% | | 301047 | 义翘神州 | 107.23 | 78.93 | -5.07 | -4.51% | 91654 | 99679.08 | 7.66% | | 688292 | 浩瀚深度 | 16.85 | -49.73 | -0.80 | -4.53% | 54267.14 | 9102.171 | 3.43% | | 300759 | 康龙化成 | 44.18 | 47.39 | -2.24 | -4.83% | 577255 | 257432.7 | 4.07% | | 688282 | 理工导航 | 52.28 | -368.61 | -2.87 | -5.20% | 9155.25 | 4890.879 | 1.03% | | 688326 | 经纬恒润 | 61.21 | -37.69 | -3.45 | -5.34% | 35602.17 | 21266.56 | 3.19% | | 300045 | 华力创通 | 11.92 | -73.00 | -0.68 | -5.40% | 225425 | 27077.64 | 4.31% | | 688168 | 安博通 | 33.37 | -53.35 | -1.99 | -5.63% | 46937.35 | 15917.16 | 4.34% | | 300542 | 新晨科技 | 13.02 | -159.00 | -0.93 | -6.67% | 378171 | 49299.1 | 15.01% | | 688432 | 有研硅 | 41.91 | 221.62 | -3.31 | -7.32% | 536679 | 230734.4 | 4.29% | | 300036 | 超图软件 | 10.27 | -54.03 | -0.97 | -8.63% | 290390 | 30018.96 | 6.52% | | 603516 | 淳中科技 | 89.88 | 40.49 | -9.27 | -9.35% | 118585 | 108266.1 | 5.83% | | 605305 | 中际联合 | 33.88 | 13.54 | -3.64 | -9.70% | 142863 | 49073.66 | 6.72% | | 920808 | 曙光数创 | 58.59 | 2746.91 | -7.18 | -10.92% | 54030 | 32571.56 | 2.77% |
|