中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
东杰智能(300486)专用设备制造业上涨家数:98下跌家数:312平均涨幅:-1.40%平均换手:1.19%总成交额:388.14亿元
更新时间：2026-10-30 10:01
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920156海昌智能38.4318.01+4.30+12.60%245479446.79611.31%
300030阳普医疗6.82225.44+0.73+11.99%15915810130.395.85%
603273天元智能15.60150.63+1.42+10.01%466767005.892.18%
603029天鹅股份16.0521.73+1.46+10.01%275014409.92.27%
002432九安医疗56.244.46+5.11+9.99%181940101144.83.91%
688113联测科技34.3721.70+2.50+7.84%16283.245662.42.53%
301030*ST仕净3.66-0.39+0.25+7.33%1430755287.017.08%
688128中国电研22.2015.46+1.38+6.63%38641.398641.2260.96%
002031巨轮智能5.40-44.29+0.33+6.51%130938371992.345.95%
601038一拖股份13.3617.25+0.81+6.45%630698340.250.86%
002073软控股份5.6914.75+0.33+6.16%23294113219.232.30%
688718唯赛勃12.2135.62+0.58+4.99%17280.512072.160.99%
688816易思维46.6155.20+2.14+4.81%4306.21997.9482.10%
688170德龙激光45.1459.40+1.94+4.49%38539.7317139.853.73%
688729屹唐股份17.7642.75+0.70+4.10%156798.327899.70.90%
600262北方股份14.4513.47+0.55+3.96%380825479.541.60%
920229世纪数码33.5122.68+1.26+3.91%88752958.4987.82%
301199迈赫股份18.0346.05+0.62+3.56%225504108.423.11%
300450先导智能30.1325.66+0.98+3.36%25455576378.091.63%
600984建设机械3.29-1.84+0.10+3.13%1509594948.111.20%
920080奥美森18.2018.69+0.55+3.12%2203404.35410.29%
603338浙江鼎力53.4714.31+1.59+3.06%2882915591.320.57%
603088宁波精达9.1134.16+0.27+3.05%475004324.951.08%
300276三丰智能6.20-50.19+0.18+2.99%38159823900.373.17%
688016心脉医疗84.7717.93+2.37+2.88%9051.767662.6460.73%
300049福瑞医科39.7059.78+1.10+2.85%3454613526.131.48%
688029南微医学82.7032.56+2.29+2.85%15551.6212583.120.83%
001360南矿集团15.5995.15+0.41+2.70%291054359.572.32%
600560金自天正11.2677.07+0.24+2.18%234762603.711.05%
603855华荣股份18.1816.00+0.34+1.91%300105406.550.89%
600817宇通重工8.7317.54+0.16+1.87%10817935.680.20%
603987康德莱7.1314.14+0.13+1.86%172871218.480.40%
603901永创智能10.5026.11+0.19+1.84%18510919729.083.25%
920091大鹏工业28.53-157.74+0.51+1.82%129163750.2268.91%
300443金雷股份17.0522.45+0.29+1.73%294235012.241.22%
002430杭氧股份25.7621.37+0.43+1.70%7026917946.520.72%
603032德新科技15.8646.18+0.26+1.67%256824056.511.10%
002490山东墨龙6.83-61.33+0.11+1.64%17017111447.643.14%
603308应流股份32.2555.16+0.51+1.61%7237323351.320.99%
688805健信超导36.2056.43+0.57+1.60%5807.482103.7881.73%
002535林州重机2.56-8.27+0.04+1.59%48041712166.886.44%
688273麦澜德26.2241.16+0.40+1.55%5356.841389.150.54%
688028沃尔德81.7093.27+1.15+1.43%50713.4640304.853.36%
300326ST凯利6.4317.15+0.09+1.42%269591717.610.38%
300633开立医疗21.4451.97+0.30+1.42%214254600.60.82%
603666亿嘉和24.44-23.27+0.30+1.24%4806811934.742.34%
605305中际联合26.7512.53+0.30+1.13%294567756.641.39%
688101三达膜12.9811.98+0.14+1.09%7190.71936.72760.22%
688050爱博医疗42.6133.83+0.45+1.07%8461.713590.5220.44%
300818耐普矿机14.38501.01+0.15+1.05%193012738.581.36%
002779中坚科技84.56222.75+0.87+1.04%2698723130.271.63%
600582天地科技5.0120.03+0.05+1.01%551402743.440.13%
920025凯达重工9.4933.17+0.09+0.96%235132217.3994.61%
300529健帆生物17.5621.43+0.16+0.92%526989175.4091.03%
688499利元亨38.23113.08+0.33+0.87%52160.8319971.133.09%
603656泰禾智能18.64110.18+0.16+0.87%120192231.740.66%
920703广厦环能8.4519.22+0.07+0.84%1316112.31540.25%
688162巨一科技24.3734.61+0.20+0.83%8203.032013.2530.60%
301097天益医疗34.88348.19+0.27+0.78%55061919.041.39%
300412迦南科技3.89149.80+0.03+0.78%373161435.260.80%
300453三鑫医疗9.3116.75+0.07+0.76%136161260.670.37%
603205健尔康21.1526.73+0.15+0.71%3594756.130.87%
920599同力股份18.849.18+0.12+0.64%128282405.3790.37%
920284灵鸽科技15.39-71.25+0.09+0.59%5674874.02940.85%
603309维力医疗10.7194.72+0.06+0.56%104491111.670.36%
300760迈瑞医疗179.9928.14+0.99+0.55%3959770737.220.33%
603789ST星农5.51-10.69+0.03+0.55%7198389.620.28%
002353杰瑞股份88.5532.86+0.45+0.51%4902043056.140.71%
002223鱼跃医疗27.8424.14+0.14+0.51%288067980.680.31%
301158德石股份12.0832.53+0.06+0.50%89101064.470.47%
688425铁建重工4.0417.63+0.02+0.50%55995.252251.3280.10%
688623双元科技57.3470.35+0.26+0.46%3479.851985.30.98%
002595豪迈科技38.9720.39+0.17+0.44%97613765.890.08%
300206理邦仪器11.7918.49+0.05+0.43%200172354.240.59%
300896爱美客86.4626.46+0.36+0.42%89477733.010.40%
920112巴兰仕13.4114.13+0.05+0.37%966129.26750.13%
301138华研精机25.0030.70+0.09+0.36%43401078.320.63%
920278鹿得医疗5.5774.42+0.02+0.36%165692.15550.17%
301367瑞迈特42.3822.92+0.15+0.36%59832507.40.62%
920717瑞星股份6.17-33.75+0.02+0.33%150893.36740.34%
688556高测股份6.74-12.67+0.02+0.30%57261.963848.5310.69%
300595欧普康视10.2320.78+0.03+0.29%258702636.60.39%
300462ST华铭10.81-22.52+0.03+0.28%3116337.720.23%
002111威海广泰7.7725.17+0.02+0.26%213241646.690.44%
002950奥美医疗8.2923.72+0.02+0.24%10152834.070.24%
600320振华重工4.2823.14+0.01+0.23%1416246050.10.42%
001223欧克科技34.27-69.07+0.08+0.23%65702260.370.94%
300298三诺生物18.1739.95+0.04+0.22%348316316.930.78%
300140节能环境5.1017.63+0.01+0.20%335801695.620.11%
600302ST标准5.78-11.87+0.01+0.17%6309360.080.18%
920522纳科诺尔17.58134.23+0.03+0.17%204593632.7891.13%
603014威高血净29.5741.77+0.05+0.17%2751809.570.27%
301033迈普医学52.5827.85+0.08+0.15%25781344.940.45%
688022ST瀚川8.78101.80+0.01+0.11%6913.79598.2120.41%
300092科新机电9.8953.42+0.01+0.10%8235812.220.39%
603036如通股份12.4927.66+0.01+0.08%144961786.290.70%
600761安徽合力14.8612.79+0.01+0.07%258773840.30.29%
002690美亚光电16.6319.45+0.01+0.06%227013787.620.53%
000852石化机械5.10-868.390.000.00%237681197.150.25%
002551尚荣医疗2.99-18.420.000.00%606391793.320.99%
300228富瑞特装5.8724.590.000.00%210621230.940.38%
300410正业科技7.1748.230.000.00%532123748.841.45%
300425中建环能3.71425.150.000.00%15485571.30.23%
603956威派格5.89-12.210.000.00%546113117.90.96%
688161威高骨科21.5533.290.000.00%2673.18577.20070.07%
688121*ST卓然0.40-0.330.000.00%000.00%
920856浩淼科技8.68-457.660.000.00%6517567.90321.23%
920069普昂医疗31.3215.850.000.00%2358736.42661.35%
920289华汇智能22.2218.00-0.01-0.04%2652585.77591.84%
920178锐翔智能69.4733.22-0.05-0.07%20531424.7281.07%
600343航天动力17.01-60.09-0.02-0.12%10645318099.581.67%
000528柳工7.8410.85-0.01-0.13%585884593.110.29%
688659元琛科技7.70-21.07-0.01-0.13%6288.33477.9540.39%
002278神开股份7.1378.04-0.01-0.14%286882026.670.80%
601798蓝科高新6.8631.24-0.01-0.15%171991169.680.49%
688155先惠技术45.1613.90-0.07-0.15%5694.32574.3930.45%
688607康众科技32.89-57.28-0.06-0.18%4191.771365.2480.48%
920101志高机械16.3520.52-0.03-0.18%2129347.63480.21%
002382蓝帆医疗5.43-15.97-0.01-0.18%428812307.20.43%
002366融发核电5.17-138.52-0.01-0.19%768043946.930.42%
603159上海亚虹20.23-393.17-0.04-0.20%92131860.150.66%
002204大连重工4.8514.05-0.01-0.21%418832024.550.22%
600526菲达环保4.3412.45-0.01-0.23%21301917.80.24%
920014特瑞斯8.27-165.57-0.02-0.24%1571129.33050.24%
300368汇金股份8.21-29.04-0.02-0.24%1061318778.182.01%
688617惠泰医疗272.0537.91-0.74-0.27%4725.312979.440.33%
300278华昌达3.67-57.54-0.01-0.27%1123234161.520.80%
002698博实股份10.7821.71-0.03-0.28%345573752.910.41%
600579中化装备6.55-27.26-0.02-0.30%12588820.570.26%
688633星球石墨19.6213.51-0.06-0.30%9095.911788.830.53%
002613北玻股份3.17101.51-0.01-0.31%694212192.260.90%
300293蓝英装备12.64-31.62-0.04-0.32%126181602.130.37%
601399国机重装2.9941.56-0.01-0.33%1303083887.010.18%
300173ST福能2.97-10.43-0.01-0.34%26484779.690.36%
000157中联重科5.9013.09-0.02-0.34%1270317480.220.18%
920152昆工科技10.72-5.13-0.04-0.37%2472265.35650.30%
688271联影医疗115.0753.15-0.43-0.37%16508.4618910.810.20%
603076乐惠国际18.23108.60-0.07-0.38%88291591.590.73%
300457赢合科技17.8416.71-0.07-0.39%378506806.7910.59%
920414欧普泰7.15-19.56-0.03-0.42%3293235.35280.60%
300653正海生物13.9839.66-0.06-0.43%3774523.980.21%
600388紫金龙净16.2317.98-0.07-0.43%235283804.150.19%
002833弘亚数控16.0515.53-0.07-0.43%122001958.350.42%
300318博晖创新4.51-44.42-0.02-0.44%19683879.720.25%
300358楚天科技8.9515.60-0.04-0.44%11813410522.111.68%
600169ST太重2.1329.59-0.01-0.47%27030573.810.08%
300238冠昊生物10.33209.07-0.05-0.48%9488976.050.36%
001395亚联机械24.3611.82-0.12-0.49%41231001.870.78%
920117龙鑫智能22.2116.83-0.11-0.49%4254933.55681.31%
920942恒立钻具15.9779.34-0.08-0.50%2463393.46730.59%
688576西山科技35.91-306.11-0.19-0.53%993.09356.46970.31%
688198佰仁医疗72.6856.46-0.39-0.53%1127.85819.28340.08%
600843上工申贝7.38-42.90-0.04-0.54%694395099.411.48%
920093信胜科技17.919.87-0.10-0.56%3866691.8531.53%
301533威马农机28.1956.16-0.16-0.56%51021423.161.83%
300246宝莱特12.20-27.46-0.07-0.57%193772340.270.92%
002209达意隆11.9514.08-0.07-0.58%156801868.810.99%
002901大博医疗40.5025.94-0.24-0.59%32021291.020.11%
300210森远股份6.67-56.30-0.04-0.60%174721162.740.36%
300003乐普医疗11.8933.30-0.08-0.67%495745897.750.31%
605369拱东医疗17.4253.55-0.12-0.68%61561072.070.28%
601106中国一重2.82-82.54-0.02-0.70%1059362988.660.15%
301260格力博11.27-7.55-0.08-0.70%130001470.070.63%
600528中铁工业6.9512.21-0.05-0.71%303292099.650.14%
603169兰石重装5.46-8.88-0.04-0.73%253091378.30.19%
688377迪威尔14.9934.73-0.11-0.73%4119.35618.02850.18%
300562乐心股份12.1826.44-0.09-0.73%224752716.231.34%
601908京运通2.66-3.52-0.02-0.75%662681757.750.27%
920158长江能科6.5286.55-0.05-0.76%3109203.27820.53%
920026卓兆点胶15.4642.02-0.12-0.77%1926299.07470.22%
920300辰光医疗8.89-13.04-0.07-0.78%108596.75340.16%
002691*ST冀凯3.80-23.13-0.03-0.78%8517321.110.25%
920781瑞奇智造5.04-14.09-0.04-0.79%2547128.61350.21%
600587新华医疗12.4117.68-0.10-0.80%239342961.730.39%
300998宁波方正25.9170.34-0.21-0.80%110522830.71.03%
920925锦好医疗9.81577.87-0.08-0.81%2628258.8510.47%
688067爱威科技20.4341.43-0.17-0.83%4743.95961.8860.70%
600055万东医疗10.17-20.75-0.09-0.88%166321692.760.24%
601608中信重工4.5054.56-0.04-0.88%1070334827.790.23%
301515港通医疗17.84-456.55-0.16-0.89%5413959.910.80%
603301振德医疗79.9871.59-0.73-0.90%18401472.670.07%
300521爱司凯20.42-170.18-0.19-0.92%70701434.670.48%
300823建科智能12.7230.10-0.12-0.93%87741110.411.01%
000821ST京机6.34-418.97-0.06-0.94%194951231.030.33%
002786银宝山新6.29-57.00-0.06-0.94%397212499.770.81%
601100恒立液压84.6040.50-0.82-0.96%1832715640.150.14%
300471厚普股份9.1740.73-0.09-0.97%126611162.430.34%
688789宏华数科44.8220.78-0.44-0.97%2217.82992.22050.12%
920180爱得科技10.0218.21-0.10-0.99%1310131.540.36%
300415伊之密17.9413.79-0.18-0.99%152162734.340.33%
920553凯腾精工5.8955.78-0.06-1.01%4165243.41540.44%
301101明月镜片33.0130.21-0.34-1.02%184216147.080.95%
300099尤洛卡5.6724.41-0.06-1.05%221091255.860.41%
920174五新智能30.2113.53-0.32-1.05%37291127.3960.67%
688712北芯生命27.7285.83-0.30-1.07%3120.14863.22040.68%
603135中重科技8.27124.10-0.09-1.08%13125811090.722.08%
920895花溪科技16.35827.86-0.18-1.09%107221754.4993.73%
300753爱朋医疗20.22-87.10-0.23-1.12%258625249.812.92%
920126永大股份8.7316.27-0.10-1.13%3257283.99230.73%
301598博科测试51.9020.55-0.60-1.14%24061256.471.32%
300869康泰医学9.92-43.75-0.12-1.20%124921236.110.47%
000856冀东装备8.2575.47-0.10-1.20%163961349.710.72%
600031三一重工18.0717.91-0.22-1.20%17381131473.320.21%
688580伟思医疗38.2822.93-0.47-1.21%2543.97970.41590.27%
920931无锡鼎邦8.91295.69-0.11-1.22%1342119.45080.47%
603917合力科技11.83106.48-0.15-1.25%151781801.620.74%
300281金明精机6.27-305.79-0.08-1.26%342492130.360.86%
688358祥生医疗25.7224.91-0.33-1.27%2286.27587.75440.20%
300875捷强装备28.00-24.30-0.36-1.27%81022271.990.92%
002997瑞鹄模具24.0313.15-0.31-1.27%59921445.740.29%
603095越剑智能12.2283.62-0.16-1.29%2305728040.89%
002021中捷资源2.23-223.01-0.03-1.33%991952202.420.83%
688638誉辰智能29.37-11.93-0.40-1.34%2035.06596.82550.77%
300771智莱科技10.0929.38-0.14-1.37%122681233.130.65%
301288清研环境13.63-27.09-0.19-1.37%3289446.190.42%
600815厦工股份2.85-33.71-0.04-1.38%2063885798.641.16%
300334津膜科技7.10-54.69-0.10-1.39%212991506.840.71%
301662宏工科技54.1369.77-0.77-1.40%94605091.832.12%
301112信邦智能26.69-34.70-0.38-1.40%41831118.940.38%
920992中科美菱10.5361.25-0.15-1.40%5335568.13141.09%
301601惠通科技14.0251.13-0.20-1.41%5602785.950.76%
300837浙矿股份18.7138.51-0.27-1.42%3999746.950.53%
300195长荣股份4.83-117.04-0.07-1.43%312001499.780.99%
300950德固特16.5480.81-0.24-1.43%5677932.540.58%
603282亚光股份14.3123.78-0.21-1.45%5276751.950.39%
688420美腾科技19.73-53.87-0.29-1.45%2694.51532.15240.30%
300095华伍股份8.06-22.72-0.12-1.47%239011929.880.75%
600855航天长峰12.07-34.39-0.18-1.47%327423974.520.70%
688581安杰思49.7021.36-0.75-1.49%1461.41729.57810.35%
300201海伦哲9.9330.12-0.15-1.49%10286810158.651.02%
300402宝色股份13.1871.77-0.20-1.49%5368709.70.22%
920706铁拓机械15.1166.26-0.23-1.50%115941746.8512.43%
001256炜冈科技17.6810.39-0.27-1.50%72781291.390.68%
301513尚水智能45.55126.34-0.70-1.51%66413022.373.13%
688139海尔生物31.1536.24-0.49-1.55%10137.293152.5720.32%
688335复洁科技14.62-217.46-0.23-1.55%8616.721258.1670.58%
920061西磁科技15.75166.98-0.25-1.56%1440227.80260.37%
688501青达环保12.5715.65-0.20-1.57%14953.541858.5030.86%
688108赛诺医疗13.0565.11-0.21-1.58%15997.772082.6450.38%
300486东杰智能17.37299.58-0.28-1.59%560359786.771.17%
001332锡装股份21.5927.93-0.35-1.60%3778813.280.55%
000519中兵红箭13.57126.68-0.22-1.60%7622810352.060.55%
688329艾隆科技17.05244.15-0.28-1.62%5520.1935.11750.72%
300130新国都16.8220.93-0.28-1.64%312225275.860.72%
600860京城股份7.63-41.43-0.13-1.68%381742906.780.86%
300786国林科技11.14-70.92-0.19-1.68%149401658.021.02%
002890弘宇股份12.83205.05-0.22-1.69%4416565.90.27%
603283赛腾股份33.6619.83-0.58-1.69%4464114978.581.27%
920802保丽洁9.7029.82-0.17-1.72%1416136.67330.39%
301234五洲医疗125.00474.43-2.21-1.74%61397661.471.52%
300813泰林生物18.6275.63-0.33-1.74%66571231.480.78%
688389普门科技11.7937.24-0.21-1.75%11504.861352.0960.27%
301105鸿铭股份39.54-70.07-0.72-1.79%2226878.280.45%
301325曼恩斯特25.78-16.78-0.47-1.79%66441715.970.46%
300865大宏立23.0161.71-0.42-1.79%61861416.711.00%
300056中创环保7.09-24.13-0.13-1.80%377502705.660.98%
300707威唐工业10.78-48.45-0.20-1.82%110101190.140.77%
603311金海高科21.9776.36-0.41-1.83%110552433.130.47%
300385ST雪浪10.16-14.78-0.19-1.84%131111318.30.44%
001336楚环科技15.5044.42-0.29-1.84%75081161.031.17%
300631久吾高科20.3128.42-0.38-1.84%131292669.91.08%
600499科达制造10.489.71-0.20-1.87%870559102.920.45%
301456盘古智能22.9933.94-0.44-1.88%49581136.10.72%
603690至纯科技17.66-6.34-0.34-1.89%559399857.181.46%
300509新美星7.7517.59-0.15-1.90%189501463.380.77%
300812易天股份14.892366.08-0.29-1.91%205583056.331.16%
301580爱迪特39.2029.01-0.77-1.93%1783169541.77%
688097博众精工44.9026.68-0.89-1.94%48677.1822190.841.09%
688573信宇人14.47-2.95-0.29-1.96%11144.491608.3922.09%
688021奥福科技16.1935.11-0.33-2.00%3587.82577.18890.47%
920177恒道科技20.5916.05-0.42-2.00%715145.99250.39%
688351微电生理17.43142.87-0.36-2.02%9450.381651.7070.20%
301363美好医疗15.7140.53-0.33-2.06%308124859.90.59%
300549优德精密14.18230.71-0.30-2.07%380505530.813.73%
301022海泰科19.34-63.61-0.41-2.08%3308642.940.49%
300619金银河19.42131.50-0.42-2.12%152572955.50.79%
000680山推股份8.719.51-0.19-2.13%888127853.30.68%
603960克来机电14.08-5356.73-0.31-2.15%277163931.311.06%
688151华强科技15.37117.27-0.34-2.16%13063.842010.970.38%
605186健麾信息22.3392.42-0.50-2.19%4448989.750.33%
603638艾迪精密17.7330.45-0.40-2.21%256984614.890.29%
688529豪森智能13.23-1.83-0.30-2.22%14571.761928.2680.87%
688215瑞晟智能33.7752.49-0.77-2.23%3658.511235.3410.40%
688410山外山10.5023.49-0.24-2.23%32554.653441.4560.73%
688290景业智能52.50-154.12-1.20-2.23%3487.751853.4990.34%
301602超研股份14.4360.03-0.33-2.24%5906855.380.28%
688518联赢激光16.6027.28-0.38-2.24%23094.523840.140.68%
002371北方华创486.0561.18-11.25-2.26%31684153671.60.44%
600545卓郎智能3.01-10.82-0.07-2.27%1658344958.850.93%
603912佳力图6.44-31.91-0.15-2.28%540723480.911.00%
920475三友科技10.69587.64-0.25-2.29%1244133.61510.22%
688236春立医疗12.7917.65-0.30-2.29%7259.95932.15690.25%
000925众合科技6.80-250.34-0.16-2.30%705754794.571.05%
920072科莱瑞迪19.4521.68-0.47-2.36%2660519.34181.33%
002730电光科技15.23113.19-0.37-2.37%222703395.870.64%
300879大叶股份15.44-13.55-0.38-2.40%439486830.632.19%
688314康拓医疗25.8825.36-0.65-2.45%3262.2844.90680.40%
300396ST迪瑞7.01-10.96-0.18-2.50%10743752.270.39%
002611东方精工13.174.10-0.34-2.52%12387216577.841.23%
301290东星医疗25.1033.76-0.65-2.52%135683409.051.70%
002645华宏科技12.6519.95-0.33-2.54%515996511.040.76%
300382斯莱克10.87-49.05-0.29-2.60%730857930.721.13%
300314戴维医疗13.7342.92-0.37-2.62%329374535.582.29%
688516奥特维37.2022.58-1.03-2.69%22294.78323.2550.71%
301081严牌股份16.72921.63-0.47-2.73%109201834.930.48%
300316晶盛机电31.24153.72-0.88-2.74%297549355.050.24%
301512智信精密28.0566.10-0.80-2.77%47321333.910.97%
002651利君股份7.58-390.14-0.22-2.82%358672733.320.63%
688361中科飞测221.82-3585.56-6.45-2.83%29209.5664924.420.83%
688277天智航15.39-43.71-0.45-2.84%29272.634598.3460.63%
300545联得装备20.7642.68-0.61-2.85%167133481.121.35%
688003天准科技57.7271.27-1.70-2.86%20004.5211575.191.03%
603289泰瑞机器9.10201.53-0.27-2.88%1784016200.61%
603324盛剑科技19.26-14.71-0.59-2.97%92911790.140.64%
603203快克智能30.5964.32-0.94-2.98%208496366.170.64%
688376美埃科技43.4955.25-1.35-3.01%4818.092105.4440.36%
002931锋龙股份38.59428.13-1.20-3.02%8275932884.194.09%
688310迈得医疗11.8752.70-0.37-3.02%7107.97847.6110.43%
688559海目星33.95-70.55-1.06-3.03%28880.749767.4161.17%
300604长川科技173.5150.48-5.42-3.03%626891089101.27%
688212澳华内镜26.45-117.54-0.83-3.04%7258.511929.2250.54%
688085三友医疗12.4193.76-0.39-3.05%12875.11608.1650.37%
301360荣旗科技55.5142.98-1.75-3.06%93175223.712.20%
301392汇成真空107.30219.43-3.40-3.07%1140712255.992.80%
002757南兴股份15.2328.78-0.49-3.12%372995713.481.31%
603895天永智能23.83151.74-0.77-3.13%52211257.310.48%
301013利和兴24.47-41.86-0.80-3.17%323817893.971.71%
300902国安达13.54-53.26-0.46-3.29%121031644.130.96%
603800洪田股份35.452642.27-1.22-3.33%134574757.680.65%
300461田中精机38.52431.65-1.34-3.36%61216241894.23%
688835高凯技术265.20144.39-9.30-3.39%3229.918651.6281.72%
688755汉邦科技24.3336.50-0.86-3.41%5126.211258.0620.64%
300648星云股份27.81-25.99-0.99-3.44%110303076.140.81%
300551古鳌科技9.2415.80-0.33-3.45%299972776.360.92%
300400劲拓股份21.9966.38-0.81-3.55%390228530.5911.61%
600879航天电子13.23797.11-0.49-3.57%65124886705.751.97%
300097智云股份7.54-11.66-0.28-3.58%314092372.421.16%
600184光电股份14.06209.34-0.54-3.70%542107648.010.93%
000425徐工机械6.8412.91-0.27-3.80%47612732462.510.53%
920200振宏股份26.1618.22-1.04-3.82%73991956.9851.67%
603396金辰股份24.6266.64-0.98-3.83%230945722.041.67%
688114华大智造54.40-119.41-2.17-3.84%24102.3113227.30.58%
300171东富龙13.2738.40-0.53-3.84%8109310715.81.45%
688551科威尔27.1364.48-1.10-3.90%11561.773135.451.38%
301053远信工业22.4489.92-0.92-3.94%77191737.820.63%
002337赛象科技4.8376.49-0.20-3.98%27111813265.784.61%
688013天臣医疗20.6032.97-0.86-4.01%4793.51984.69370.59%
688419耐科装备34.5641.62-1.45-4.03%8127.882816.1630.71%
301312智立方45.90122.26-1.95-4.08%2207410113.882.60%
003036泰坦股份29.05185.47-1.26-4.16%169754923.560.78%
688012中微公司217.5549.25-9.45-4.16%64838.15141537.90.69%
688700东威科技36.3254.59-1.58-4.17%41364.714892.781.39%
688677海泰新光49.0540.00-2.16-4.22%16582.928090.1931.38%
301122采纳股份48.36436.44-2.14-4.24%159707699.7292.11%
603012创力集团7.4544.20-0.33-4.24%619254624.90.96%
688626翔宇医疗39.2879.51-1.77-4.31%14121.285579.6980.88%
002006精工科技12.4034.86-0.56-4.32%418555217.240.81%
301338凯格精机60.3434.29-2.75-4.36%133888016.861.23%
300307慈星股份9.0939.16-0.42-4.42%35131232907.394.46%
002957科瑞技术24.6837.38-1.15-4.45%5047012446.761.20%
002008大族激光51.8421.32-2.46-4.53%17989692924.921.88%
601218吉鑫科技4.4225.58-0.21-4.54%27352212163.52.82%
688072拓荆科技419.9843.81-20.21-4.59%20402.3985935.150.72%
920166海圣医疗18.4517.64-0.89-4.60%3806708.26451.60%
920125鸿仕达108.5846.77-5.39-4.73%39844323.2181.74%
688392骄成超声102.6073.09-5.10-4.74%10735.0810954.040.93%
688328深科达48.7056.64-2.43-4.75%22928.7211145.072.41%
688306均普智能9.39288.09-0.47-4.77%204967.619970.861.67%
002837英维克39.01101.54-1.96-4.78%9834238446.590.87%
688613奥精医疗17.26274.38-0.88-4.85%18759.563271.7931.37%
301186超达装备27.6571.09-1.41-4.85%100122787.080.93%
688312燕麦科技29.9635.90-1.54-4.89%16170.234845.7921.10%
688813泰金新能77.4566.32-3.99-4.90%11962.599015.7323.74%
688630芯碁微装217.8857.79-11.26-4.91%21803.446800.571.66%
688125安达智能92.33187.56-4.81-4.95%9489.5688894.5791.15%
301568思泰克44.6846.50-2.33-4.96%85023808.491.81%
301083百胜智能13.88-2819.32-0.73-5.00%296994233.123.42%
301021英诺激光49.1792.92-2.59-5.00%2458912034.951.61%
688383新益昌77.92-119.37-4.13-5.03%10387.58133.6791.02%
688001华兴源创36.56178.74-1.97-5.11%30085.7511035.90.64%
688531日联科技78.9452.67-4.26-5.12%21085.316684.011.27%
603061金海通236.8854.91-12.82-5.13%1126826856.391.30%
002164宁波东力17.0641.46-0.93-5.17%35158961742.757.33%
688652京仪装备87.8189.72-4.81-5.19%14130.3512428.951.17%
688478晶升股份29.23-89.71-1.64-5.31%17103.095041.4491.24%
688726拉普拉斯34.8036.36-1.97-5.36%27206.519564.641.23%
301200大族数控138.7636.16-7.90-5.39%1173316194.020.28%
603280南方路机23.6137.07-1.35-5.41%190214537.61.75%
301369联动科技81.27134.31-4.67-5.43%1482412065.012.67%
688200华峰测控210.1252.90-12.11-5.45%18692.9939538.540.93%
688082盛美上海171.7369.43-10.07-5.54%21214.3936653.890.44%
603081大丰实业10.6751.98-0.63-5.58%18800920026.524.45%
688646逸飞激光56.00-137.36-3.32-5.60%13508.317743.6142.22%
300151昌红科技14.45131.08-0.86-5.62%566778248.971.54%
300836佰奥智能38.5637.38-2.32-5.68%82013186.31.29%
688006杭可科技16.8768.79-1.02-5.70%44801.387638.7330.74%
300776帝尔激光72.7246.42-4.40-5.71%2317816998.491.29%
301087可孚医疗48.8427.65-2.97-5.73%128226286.520.66%
688096京源环保6.74-22.70-0.41-5.73%39490.112702.9321.69%
301629矽电股份170.62221.25-10.38-5.73%33845819.791.76%
300527中船应急6.7012842.58-0.43-6.03%911486097.180.90%
301128强瑞技术68.1959.76-4.41-6.07%1903212922.891.49%
002975博杰股份76.0140.61-5.03-6.21%5629842590.424.07%
688037芯源微200.701515.88-13.53-6.32%20157.9939628.21.00%
688120华海清科165.7374.39-11.20-6.33%29684.8849565.240.60%
688309恒誉科技50.6937.66-3.64-6.70%7624.813837.570.96%
002196方正电机9.87458.10-0.71-6.71%31131831420.636.35%
301018申菱环境59.58185.20-4.33-6.78%4066924406.621.44%
688627精智达218.20275.38-16.80-7.15%21348.6746387.482.27%
688147微导纳米55.23194.64-4.33-7.27%38560.3621312.240.83%
688301奕瑞科技70.5129.39-5.90-7.72%24862.6718127.770.79%
300757罗博特科304.29785.34-25.72-7.79%43296131294.62.66%
688084晶品特装39.45-48.30-3.39-7.91%22241.098962.2872.94%
002097山河智能5.99-57.57-0.52-7.99%27523116670.672.57%
688071华依科技50.11-87.00-4.49-8.22%65280.1734318.947.70%
688400凌云光39.2440.84-3.64-8.49%93218.9737273.841.96%
300751迈为股份124.41100.75-12.04-8.82%3939049967.922.04%
002526山东矿机2.99145.65-0.29-8.84%114415834448.236.46%
603337杰克科技47.2530.02-4.95-9.48%13845667704.492.96%
301468博盈特焊24.29142.38-3.85-13.68%5658914452.925.80%

转至东杰智能（300486）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。