|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东杰智能(300486)山西省上涨家数:27下跌家数:12平均涨幅:+1.39%平均换手:2.88%总成交额:107.32亿元 更新时间：2026-08-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600281 | 华阳新材 | 5.05 | -24.76 | +0.46 | +10.02% | 320462 | 15866.18 | 6.23% | | 000403 | 派林生物 | 10.98 | 38.97 | +0.72 | +7.02% | 180461 | 19387.79 | 1.92% | | 002640 | 跨境通 | 3.32 | -20.18 | +0.17 | +5.40% | 1280262 | 41975.17 | 8.27% | | 300486 | 东杰智能 | 23.01 | 457.05 | +1.01 | +4.59% | 171062 | 38734.48 | 3.59% | | 300069 | 金利华电 | 26.65 | -1009.68 | +1.10 | +4.31% | 166767 | 43350.43 | 14.25% | | 300158 | 振东制药 | 5.31 | -17.37 | +0.21 | +4.12% | 246749 | 12904.96 | 2.49% | | 920970 | 大禹生物 | 6.06 | -14.17 | +0.22 | +3.77% | 29395 | 1772.716 | 4.20% | | 600351 | 亚宝药业 | 7.00 | 14.99 | +0.22 | +3.24% | 244849 | 16973.42 | 3.54% | | 600408 | 安泰集团 | 2.95 | -10.58 | +0.09 | +3.15% | 842830 | 24605.39 | 8.37% | | 603112 | 华翔股份 | 16.46 | 15.55 | +0.50 | +3.13% | 143336 | 23076.04 | 2.68% | | 600771 | 广誉远 | 13.61 | 100.64 | +0.37 | +2.79% | 71986 | 9647.794 | 1.47% | | 601001 | 晋控煤业 | 17.70 | 17.87 | +0.42 | +2.43% | 295441 | 52459.86 | 1.77% | | 600691 | 潞化科技 | 2.60 | -8.41 | +0.05 | +1.96% | 373020 | 9663.92 | 1.57% | | 600740 | 山西焦化 | 3.82 | 66.97 | +0.07 | +1.87% | 769587.1 | 29667.85 | 3.00% | | 600617 | 国新能源 | 3.36 | -25.78 | +0.06 | +1.82% | 248637 | 8305.256 | 1.40% | | 600495 | 晋西车轴 | 4.12 | 143.76 | +0.07 | +1.73% | 100927 | 4124.5 | 0.84% | | 002753 | 永东股份 | 6.93 | 280.04 | +0.11 | +1.61% | 90021 | 6200.437 | 3.04% | | 000825 | 太钢不锈 | 3.51 | -172.01 | +0.05 | +1.45% | 319346 | 11151.73 | 0.56% | | 000968 | 蓝焰控股 | 7.16 | 23.25 | +0.10 | +1.42% | 266311 | 19008.25 | 2.75% | | 920982 | 锦波生物 | 119.71 | 22.07 | +1.53 | +1.29% | 5961 | 7110.911 | 1.07% | | 003002 | 壶化股份 | 16.66 | 20.24 | +0.20 | +1.22% | 18284 | 3020.319 | 1.00% | | 000767 | 晋控电力 | 3.46 | 61.68 | +0.04 | +1.17% | 617473 | 21268.5 | 2.12% | | 002500 | 山西证券 | 5.31 | 20.50 | +0.06 | +1.14% | 153140 | 8112.501 | 0.43% | | 600780 | 通宝能源 | 5.85 | 10.29 | +0.06 | +1.04% | 62951 | 3668.93 | 0.55% | | 920932 | 科达自控 | 11.11 | -8.70 | +0.11 | +1.00% | 7878 | 874.9382 | 0.90% | | 601006 | 大秦铁路 | 4.72 | 15.52 | +0.02 | +0.43% | 1088502 | 51491.99 | 0.55% | | 000755 | 山西高速 | 4.81 | 15.01 | +0.01 | +0.21% | 37734 | 1805.662 | 0.26% | | 600157 | 永泰能源 | 1.57 | 156.13 | 0.00 | 0.00% | 2702084 | 42437.41 | 1.24% | | 002360 | ST同德 | 5.71 | -1.99 | 0.00 | 0.00% | 33937 | 1918.436 | 1.10% | | 600539 | 狮头股份 | 14.85 | -155.94 | -0.01 | -0.07% | 114771 | 16964.98 | 4.99% | | 600809 | 山西汾酒 | 116.66 | 12.96 | -0.44 | -0.38% | 38377 | 44718.68 | 0.31% | | 000723 | 美锦能源 | 3.87 | -15.48 | -0.02 | -0.51% | 2759387 | 109228.6 | 6.28% | | 600123 | 兰花科创 | 7.26 | -20.80 | -0.04 | -0.55% | 243480 | 17857.06 | 1.65% | | 601699 | 潞安环能 | 16.73 | 42.52 | -0.12 | -0.71% | 362782 | 61406.73 | 1.21% | | 600169 | ST太重 | 2.05 | 28.47 | -0.02 | -0.97% | 102573 | 2102.17 | 0.31% | | 600348 | 华阳股份 | 8.97 | 20.36 | -0.11 | -1.21% | 304392 | 27536.78 | 0.84% | | 000983 | 山西焦煤 | 7.32 | 31.30 | -0.12 | -1.61% | 1132061 | 83705.61 | 1.99% | | 600234 | 科新发展 | 20.66 | -136.53 | -0.43 | -2.04% | 21118 | 4348.168 | 0.80% | | 000737 | 北方铜业 | 14.53 | 26.75 | -0.38 | -2.55% | 733584.9 | 107033.9 | 3.85% | | 600546 | 山煤国际 | 13.31 | 19.69 | -0.35 | -2.56% | 295068 | 39862.95 | 1.49% | | 300254 | 仟源医药 | 9.25 | 82.74 | -0.29 | -3.04% | 302569 | 27895.21 | 13.31% |
|