|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 克来机电(603960)专用设备制造业上涨家数:254下跌家数:154平均涨幅:+1.70%平均换手:2.87%总成交额:1431.25亿元 更新时间：2026-08-05 14:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920117 | 龙鑫智能 | 35.17 | 28.73 | +8.11 | +29.97% | 95528 | 29490.86 | 47.26% | | 688607 | 康众医疗 | 41.87 | -188.35 | +5.38 | +14.74% | 36849.62 | 14744.15 | 4.18% | | 920125 | 鸿仕达 | 138.00 | 144.23 | +16.10 | +13.21% | 27901 | 35706.09 | 16.93% | | 688012 | 中微公司 | 358.74 | 125.92 | +41.00 | +12.90% | 336542.8 | 1166665 | 3.57% | | 688170 | 德龙激光 | 50.17 | 308.91 | +5.44 | +12.16% | 70507.05 | 34189.19 | 6.82% | | 688072 | 拓荆科技 | 674.08 | 119.17 | +69.58 | +11.51% | 100479.2 | 648347.8 | 3.55% | | 301392 | 汇成真空 | 148.49 | 358.46 | +15.18 | +11.39% | 59688 | 85159.41 | 14.63% | | 300604 | 长川科技 | 273.45 | 110.29 | +27.63 | +11.24% | 276625 | 730972.3 | 5.65% | | 688147 | 微导纳米 | 97.53 | 289.84 | +9.83 | +11.21% | 173658.8 | 167014.9 | 3.74% | | 688419 | 耐科装备 | 40.10 | 63.93 | +3.92 | +10.83% | 44356.51 | 17293.77 | 3.87% | | 688729 | 屹唐股份 | 25.37 | 122.41 | +2.38 | +10.35% | 511899.4 | 125371.6 | 2.93% | | 688215 | 瑞晟智能 | 37.91 | 81.42 | +3.45 | +10.01% | 17436.66 | 6376.622 | 1.93% | | 002957 | 科瑞技术 | 38.47 | 54.17 | +3.50 | +10.01% | 87303 | 32410.13 | 2.09% | | 603061 | 金海通 | 292.86 | 109.18 | +26.62 | +10.00% | 14201 | 40799.56 | 1.63% | | 002975 | 博杰股份 | 84.61 | 75.62 | +7.69 | +10.00% | 32068 | 26650.04 | 2.33% | | 688125 | 安达智能 | 113.76 | -78.68 | +10.23 | +9.88% | 18429.72 | 20418.25 | 2.24% | | 688028 | 沃尔德 | 78.64 | 116.65 | +6.94 | +9.68% | 74942.72 | 56842.04 | 4.96% | | 688478 | 晶升股份 | 44.93 | -139.53 | +3.63 | +8.79% | 62307.69 | 27409.63 | 4.50% | | 301312 | 智立方 | 62.27 | 161.73 | +4.96 | +8.65% | 69090 | 41379.72 | 8.15% | | 688037 | 芯源微 | 299.33 | 856.01 | +23.60 | +8.56% | 71030.17 | 206459.3 | 3.52% | | 301369 | 联动科技 | 130.47 | 337.05 | +10.27 | +8.54% | 23071 | 29265.41 | 4.21% | | 688200 | 华峰测控 | 373.79 | 132.02 | +28.81 | +8.35% | 72435.2 | 267012.1 | 3.61% | | 688392 | 骄成超声 | 134.50 | 107.94 | +10.30 | +8.29% | 42620.33 | 56325.73 | 3.68% | | 688551 | 科威尔 | 37.90 | 62.66 | +2.85 | +8.13% | 38692.91 | 14439.46 | 4.60% | | 301021 | 英诺激光 | 60.75 | 139.18 | +4.55 | +8.10% | 80992 | 47735.64 | 5.30% | | 688652 | 京仪装备 | 138.76 | 147.08 | +10.31 | +8.03% | 81254.76 | 109583.4 | 6.73% | | 688361 | 中科飞测 | 343.01 | 21369.16 | +25.03 | +7.87% | 115452.5 | 384082.4 | 3.28% | | 688082 | 盛美上海 | 276.99 | 106.61 | +19.99 | +7.78% | 88034.09 | 239013.3 | 1.84% | | 688627 | 精智达 | 433.55 | 424.27 | +30.55 | +7.58% | 58333.41 | 247775.6 | 6.20% | | 688376 | 美埃科技 | 66.57 | 81.21 | +4.63 | +7.47% | 30705.94 | 19948.28 | 2.27% | | 300400 | 劲拓股份 | 23.76 | 67.97 | +1.65 | +7.46% | 161820 | 38207.41 | 6.69% | | 920522 | 纳科诺尔 | 22.43 | 105.81 | +1.55 | +7.42% | 83446 | 18276.61 | 4.58% | | 002008 | 大族激光 | 94.63 | 70.59 | +6.38 | +7.23% | 478582 | 438159.3 | 5.00% | | 688312 | 燕麦科技 | 46.30 | 49.80 | +3.10 | +7.18% | 64716.4 | 29279.3 | 4.41% | | 301018 | 申菱环境 | 83.59 | 163.85 | +5.59 | +7.17% | 152715 | 124070.6 | 5.40% | | 688813 | 泰金新能 | 107.92 | 98.23 | +7.20 | +7.15% | 41861.14 | 44034.24 | 13.92% | | 300486 | 东杰智能 | 19.99 | 397.07 | +1.33 | +7.13% | 194806 | 39854.84 | 4.08% | | 301629 | 矽电股份 | 239.50 | 323.16 | +15.90 | +7.11% | 11856 | 27853.17 | 6.18% | | 301468 | 博盈特焊 | 33.14 | 115.62 | +2.20 | +7.11% | 70103 | 22761.92 | 7.19% | | 688003 | 天准科技 | 75.83 | 130.57 | +5.03 | +7.10% | 54293.43 | 40289.97 | 2.79% | | 688700 | 东威科技 | 55.86 | 112.44 | +3.70 | +7.09% | 109067.9 | 59844.88 | 3.66% | | 920061 | 西磁科技 | 17.83 | 272.39 | +1.15 | +6.89% | 29996 | 5409.364 | 7.62% | | 688630 | 芯碁微装 | 363.32 | 153.64 | +23.32 | +6.86% | 72856.42 | 256701.5 | 5.53% | | 603203 | 快克智能 | 41.71 | 92.32 | +2.66 | +6.81% | 136868 | 56023.73 | 4.20% | | 300751 | 迈为股份 | 166.40 | 68.50 | +10.53 | +6.76% | 83593 | 135103.7 | 4.33% | | 920284 | 灵鸽科技 | 18.81 | -182.59 | +1.19 | +6.75% | 44972 | 8325.805 | 6.71% | | 300776 | 帝尔激光 | 111.80 | 61.35 | +7.05 | +6.73% | 101602 | 111553.8 | 5.67% | | 002371 | 北方华创 | 733.01 | 95.40 | +46.01 | +6.70% | 120411 | 867852.9 | 1.66% | | 688383 | 新益昌 | 104.00 | -89.92 | +6.47 | +6.63% | 23144.97 | 23701.34 | 2.28% | | 301338 | 凯格精机 | 90.36 | 61.60 | +5.61 | +6.62% | 53025 | 46603.32 | 4.89% | | 688328 | 深科达 | 70.16 | 178.24 | +4.31 | +6.55% | 86974.16 | 60858.04 | 9.21% | | 603283 | 赛腾股份 | 41.80 | 29.02 | +2.56 | +6.52% | 210561 | 86530.75 | 5.97% | | 603032 | 德新科技 | 18.79 | 63.75 | +1.14 | +6.46% | 131249 | 24188.54 | 5.64% | | 688120 | 华海清科 | 242.75 | 109.76 | +14.64 | +6.42% | 181612.3 | 430291.7 | 3.66% | | 603800 | 洪田股份 | 55.73 | 488.02 | +3.26 | +6.21% | 68634 | 37608.17 | 3.30% | | 301568 | 思泰克 | 63.52 | 54.72 | +3.68 | +6.15% | 37612 | 23529.25 | 7.87% | | 301200 | 大族数控 | 262.57 | 124.61 | +15.08 | +6.09% | 42743 | 108796.5 | 1.01% | | 603324 | 盛剑科技 | 26.28 | -60.79 | +1.50 | +6.05% | 72433 | 18645.01 | 4.90% | | 688531 | 日联科技 | 127.43 | 114.15 | +7.15 | +5.94% | 55848.58 | 69420.52 | 4.87% | | 301128 | 强瑞技术 | 101.04 | 101.34 | +5.49 | +5.75% | 55286 | 54483.42 | 4.34% | | 002837 | 英维克 | 52.26 | 138.01 | +2.83 | +5.73% | 467303 | 240161.8 | 4.13% | | 003036 | 泰坦股份 | 47.55 | 210.72 | +2.55 | +5.67% | 99220 | 46494.99 | 4.58% | | 301013 | 利和兴 | 45.62 | -66.69 | +2.41 | +5.58% | 504243 | 221913.4 | 26.65% | | 300757 | 罗博特科 | 472.61 | -1001.58 | +24.61 | +5.49% | 97532 | 454924.2 | 6.00% | | 300097 | 智云股份 | 8.72 | -9.53 | +0.45 | +5.44% | 93838 | 8036.56 | 3.56% | | 920178 | 锐翔智能 | 92.94 | 46.90 | +4.77 | +5.41% | 13437 | 12142.77 | 6.98% | | 688097 | 博众精工 | 42.82 | 29.30 | +2.18 | +5.36% | 71199.36 | 30267.99 | 1.59% | | 603690 | 至纯科技 | 23.00 | -10.59 | +1.16 | +5.31% | 546832 | 124279.8 | 14.28% | | 300151 | 昌红科技 | 15.05 | 125.61 | +0.74 | +5.17% | 148050 | 21992.09 | 4.02% | | 920200 | 振宏股份 | 31.64 | 22.08 | +1.55 | +5.15% | 37017 | 11700.55 | 8.34% | | 301580 | 爱迪特 | 53.00 | 38.91 | +2.58 | +5.12% | 70785 | 37232.29 | 7.02% | | 300521 | 爱司凯 | 23.17 | -257.10 | +1.11 | +5.03% | 41261 | 9528 | 2.79% | | 688001 | 华兴源创 | 47.56 | 197.84 | +2.27 | +5.01% | 74172.25 | 34586.19 | 1.57% | | 002645 | 华宏科技 | 18.06 | 29.09 | +0.85 | +4.94% | 477841 | 85324.2 | 8.43% | | 603308 | 应流股份 | 47.70 | 85.97 | +2.23 | +4.90% | 175456 | 82575.3 | 2.58% | | 920475 | 三友科技 | 11.83 | -498.65 | +0.55 | +4.88% | 16438 | 1979.793 | 2.92% | | 301186 | 超达装备 | 34.56 | 32.11 | +1.59 | +4.82% | 18454 | 6375.21 | 1.71% | | 920156 | 海昌智能 | 40.67 | 20.91 | +1.85 | +4.77% | 15291 | 6105.853 | 7.04% | | 600545 | 卓郎智能 | 4.23 | -13.79 | +0.18 | +4.44% | 744710 | 31196.55 | 4.17% | | 301053 | 远信工业 | 40.59 | 254.32 | +1.69 | +4.34% | 64608 | 25688.11 | 5.28% | | 002353 | 杰瑞股份 | 147.93 | 54.03 | +6.11 | +4.31% | 170322 | 249152.8 | 2.46% | | 301360 | 荣旗科技 | 50.11 | 70.85 | +2.03 | +4.22% | 20358 | 10100.51 | 5.98% | | 300195 | 长荣股份 | 5.47 | -169.04 | +0.21 | +3.99% | 251993 | 13902.05 | 8.03% | | 300786 | 国林科技 | 15.00 | -325.22 | +0.57 | +3.95% | 97830 | 14589.43 | 6.67% | | 300619 | 金银河 | 27.43 | 87.59 | +1.02 | +3.86% | 78097 | 21126.26 | 4.10% | | 920026 | 卓兆点胶 | 18.01 | 40.41 | +0.65 | +3.74% | 11631 | 2086.176 | 1.34% | | 600184 | 光电股份 | 17.69 | 201.17 | +0.63 | +3.69% | 180158 | 31558.69 | 3.09% | | 605369 | 拱东医疗 | 16.86 | 66.07 | +0.60 | +3.69% | 13741 | 2264.38 | 0.63% | | 920925 | 锦好医疗 | 12.78 | 237.61 | +0.45 | +3.65% | 25304 | 3183.759 | 4.58% | | 688712 | 北芯生命 | 34.30 | 136.06 | +1.20 | +3.63% | 81687.8 | 26955.4 | 17.91% | | 688108 | 赛诺医疗 | 17.46 | 106.10 | +0.61 | +3.62% | 108890.1 | 18982.81 | 2.61% | | 688726 | 拉普拉斯 | 44.24 | 36.51 | +1.54 | +3.61% | 83306.3 | 36516.53 | 3.79% | | 688301 | 奕瑞科技 | 89.84 | 41.07 | +3.12 | +3.60% | 64908.75 | 57673.49 | 2.07% | | 603311 | 金海高科 | 28.23 | 94.86 | +0.98 | +3.60% | 51994 | 14543.31 | 2.20% | | 300836 | 佰奥智能 | 49.38 | 46.94 | +1.68 | +3.52% | 30990 | 15216.61 | 4.88% | | 300812 | 易天股份 | 19.07 | 496.71 | +0.64 | +3.47% | 67096 | 12669.9 | 3.77% | | 688006 | 杭可科技 | 22.23 | 35.25 | +0.72 | +3.35% | 97735.48 | 21553.21 | 1.62% | | 300130 | 新国都 | 19.79 | 26.79 | +0.64 | +3.34% | 175726 | 34763.75 | 4.04% | | 002366 | 融发核电 | 6.65 | -186.61 | +0.21 | +3.26% | 1349168 | 86395.73 | 7.29% | | 002432 | 九安医疗 | 69.46 | 14.11 | +2.16 | +3.21% | 362088 | 250122.9 | 7.78% | | 688559 | 海目星 | 46.82 | -17.43 | +1.42 | +3.13% | 105463.2 | 49161.74 | 4.26% | | 688277 | 天智航 | 17.56 | -37.92 | +0.53 | +3.11% | 83269.72 | 14534.63 | 1.79% | | 688114 | 华大智造 | 51.73 | -136.36 | +1.54 | +3.07% | 55507.07 | 28830.99 | 1.34% | | 603895 | 天永智能 | 24.27 | 154.29 | +0.71 | +3.01% | 16320 | 4001.44 | 1.51% | | 600302 | ST标准 | 6.30 | -13.64 | +0.18 | +2.94% | 44465 | 2761.39 | 1.29% | | 603666 | 亿嘉和 | 24.51 | -50.46 | +0.69 | +2.90% | 42780 | 10530.72 | 2.08% | | 688400 | 凌云光 | 46.48 | 63.88 | +1.30 | +2.88% | 128833.6 | 59223.07 | 2.82% | | 300316 | 晶盛机电 | 41.13 | 129.98 | +1.13 | +2.83% | 139466 | 56764.05 | 1.13% | | 300382 | 斯莱克 | 13.75 | -93.86 | +0.37 | +2.77% | 209921 | 28624.27 | 3.24% | | 300201 | 海伦哲 | 15.31 | 47.77 | +0.39 | +2.61% | 401625 | 61790.57 | 4.00% | | 688677 | 海泰新光 | 71.30 | 49.91 | +1.81 | +2.60% | 59369.4 | 41473.39 | 4.95% | | 301081 | 严牌股份 | 11.82 | 341.58 | +0.30 | +2.60% | 31566 | 3720.31 | 1.41% | | 605186 | 健麾信息 | 24.47 | 108.16 | +0.62 | +2.60% | 34736 | 8477.44 | 2.55% | | 920177 | 恒道科技 | 25.12 | 17.15 | +0.63 | +2.57% | 5055 | 1263.042 | 2.73% | | 002931 | 锋龙股份 | 49.22 | 599.86 | +1.20 | +2.50% | 93315 | 45778.19 | 4.61% | | 688155 | 先惠技术 | 60.81 | 17.37 | +1.46 | +2.46% | 23027.37 | 13982.6 | 1.81% | | 688518 | 联赢激光 | 19.59 | 40.21 | +0.47 | +2.46% | 122096.1 | 23930.19 | 3.58% | | 688718 | 唯赛勃 | 13.13 | 45.35 | +0.31 | +2.42% | 18132.57 | 2386.905 | 1.04% | | 920091 | 大鹏工业 | 31.35 | 56.44 | +0.73 | +2.38% | 5693 | 1763.188 | 3.93% | | 688556 | 高测股份 | 8.64 | -430.51 | +0.20 | +2.37% | 185293.1 | 15965.44 | 2.23% | | 001256 | 炜冈科技 | 26.38 | 26.04 | +0.61 | +2.37% | 48086 | 12608.66 | 4.50% | | 300410 | 正业科技 | 7.37 | 67.53 | +0.17 | +2.36% | 169339 | 12470.03 | 4.61% | | 002779 | 中坚科技 | 69.23 | 80.46 | +1.59 | +2.35% | 31269 | 21707.09 | 1.89% | | 300648 | 星云股份 | 36.98 | -27.77 | +0.84 | +2.32% | 24881 | 9219.46 | 1.83% | | 300545 | 联得装备 | 27.76 | 53.89 | +0.62 | +2.28% | 69454 | 19216.06 | 5.81% | | 300818 | 耐普矿机 | 21.01 | 72.43 | +0.46 | +2.24% | 52833 | 11143.44 | 3.72% | | 300173 | ST福能 | 3.29 | -15.73 | +0.07 | +2.17% | 88112 | 2883.73 | 1.20% | | 920174 | 五新智能 | 27.53 | 26.52 | +0.56 | +2.08% | 10015 | 2744.703 | 1.80% | | 001360 | 南矿集团 | 15.38 | 70.76 | +0.31 | +2.06% | 32452 | 5011.49 | 2.59% | | 920072 | 科莱瑞迪 | 27.63 | 33.74 | +0.55 | +2.03% | 15598 | 4219.46 | 10.78% | | 300293 | 蓝英装备 | 16.09 | -39.63 | +0.32 | +2.03% | 103303 | 16576.73 | 3.05% | | 688501 | 青达环保 | 18.73 | 17.30 | +0.37 | +2.02% | 21557.02 | 4019.648 | 1.74% | | 688290 | 景业智能 | 61.14 | -216.56 | +1.20 | +2.00% | 5367.58 | 3261.162 | 0.53% | | 600984 | 建设机械 | 4.08 | -2.30 | +0.08 | +2.00% | 248334 | 10105.95 | 1.98% | | 002730 | 电光科技 | 21.61 | 114.56 | +0.42 | +1.98% | 79630 | 17404.9 | 2.30% | | 002021 | 中捷资源 | 2.64 | -149.43 | +0.05 | +1.93% | 345220 | 8984.271 | 2.89% | | 301033 | 迈普医学 | 59.69 | 36.51 | +1.13 | +1.93% | 12722 | 7441.15 | 2.26% | | 603309 | 维力医疗 | 11.69 | 59.60 | +0.22 | +1.92% | 72592 | 8379.13 | 2.49% | | 688499 | 利元亨 | 36.12 | 105.87 | +0.67 | +1.89% | 32793.97 | 11848.74 | 1.94% | | 000519 | 中兵红箭 | 14.73 | 91.05 | +0.27 | +1.87% | 440266 | 64623.24 | 3.16% | | 300461 | 田中精机 | 30.74 | 1067.85 | +0.56 | +1.86% | 26358 | 8111.04 | 1.82% | | 688516 | 奥特维 | 40.69 | 32.19 | +0.74 | +1.85% | 66542.43 | 27035.01 | 2.11% | | 301325 | 曼恩斯特 | 31.66 | -29.12 | +0.57 | +1.83% | 13476 | 4276.04 | 0.94% | | 688805 | 健信超导 | 41.33 | 83.66 | +0.73 | +1.80% | 11081.23 | 4602.023 | 3.30% | | 600388 | 龙净环保 | 17.59 | 19.07 | +0.31 | +1.79% | 90643 | 15865.56 | 0.71% | | 300334 | 津膜科技 | 8.16 | -75.82 | +0.14 | +1.75% | 62008 | 5046.8 | 2.05% | | 920706 | 铁拓机械 | 14.58 | 31.36 | +0.25 | +1.74% | 13081 | 1894.772 | 2.74% | | 300450 | 先导智能 | 34.92 | 36.45 | +0.59 | +1.72% | 370026 | 128684.8 | 2.37% | | 600879 | 航天电子 | 15.85 | 228.82 | +0.26 | +1.67% | 700800 | 111488.3 | 2.12% | | 300562 | 乐心医疗 | 14.93 | 35.81 | +0.24 | +1.63% | 104476 | 15494.14 | 6.26% | | 300902 | 国安达 | 16.24 | -289.91 | +0.26 | +1.63% | 46501 | 7575.1 | 3.67% | | 688646 | ST逸飞 | 69.10 | -79.34 | +1.10 | +1.62% | 9931.269 | 6917.174 | 1.64% | | 603638 | 艾迪精密 | 20.18 | 40.11 | +0.32 | +1.61% | 89951 | 18129.27 | 1.02% | | 600343 | 航天动力 | 18.94 | -64.08 | +0.30 | +1.61% | 187068 | 35438.41 | 2.93% | | 920080 | 奥美森 | 21.50 | 22.61 | +0.34 | +1.61% | 3040 | 653.7217 | 1.32% | | 688633 | 星球石墨 | 23.44 | 17.71 | +0.37 | +1.60% | 26610.68 | 6232.155 | 1.56% | | 300527 | ST应急 | 7.67 | 553.07 | +0.12 | +1.59% | 54227 | 4143.66 | 0.53% | | 300307 | 慈星股份 | 7.06 | 50.46 | +0.11 | +1.58% | 223603 | 15838.67 | 2.84% | | 688273 | 麦澜德 | 30.74 | 35.87 | +0.46 | +1.52% | 7925.409 | 2451.962 | 0.79% | | 301513 | 尚水智能 | 49.85 | 36.42 | +0.74 | +1.51% | 10034 | 5000.42 | 4.98% | | 300771 | 智莱科技 | 11.53 | 30.17 | +0.17 | +1.50% | 50847 | 5825.78 | 2.69% | | 688626 | 翔宇医疗 | 44.50 | 88.42 | +0.65 | +1.48% | 20670.69 | 9203.914 | 1.29% | | 688096 | 京源环保 | 8.42 | -26.09 | +0.12 | +1.45% | 59766.55 | 5047.114 | 2.56% | | 301290 | 东星医疗 | 26.70 | -83.35 | +0.37 | +1.41% | 12852 | 3439.47 | 1.62% | | 002430 | 杭氧股份 | 24.01 | 23.78 | +0.33 | +1.39% | 171338 | 41044.02 | 1.75% | | 920166 | 海圣医疗 | 19.89 | 19.59 | +0.27 | +1.38% | 2871 | 567.3956 | 1.21% | | 688816 | 易思维 | 51.18 | 76.12 | +0.69 | +1.37% | 4194.58 | 2144.278 | 2.18% | | 301234 | 五洲医疗 | 69.74 | 222.54 | +0.94 | +1.37% | 42632 | 29565.2 | 10.57% | | 300298 | 三诺生物 | 16.40 | 68.49 | +0.22 | +1.36% | 80731 | 13173.75 | 1.80% | | 603135 | 中重科技 | 9.27 | -340.92 | +0.12 | +1.31% | 69079 | 6436.01 | 1.10% | | 603012 | 创力集团 | 8.61 | 60.73 | +0.11 | +1.29% | 185476 | 15806.58 | 2.87% | | 300471 | 厚普股份 | 9.77 | 41.48 | +0.12 | +1.24% | 118473 | 11520.43 | 3.16% | | 688309 | 恒誉环保 | 66.92 | 78.51 | +0.81 | +1.23% | 16053.66 | 10800.32 | 2.02% | | 603917 | 合力科技 | 11.64 | 115.31 | +0.14 | +1.22% | 36923 | 4305.86 | 1.81% | | 920158 | 长江能科 | 8.35 | 29.32 | +0.10 | +1.21% | 14000 | 1164.836 | 2.62% | | 920069 | 普昂医疗 | 34.05 | 19.80 | +0.40 | +1.19% | 4143 | 1401.826 | 2.81% | | 920101 | 志高机械 | 17.05 | 20.04 | +0.20 | +1.19% | 4497 | 766.4453 | 1.15% | | 603095 | 越剑智能 | 12.81 | 49.94 | +0.15 | +1.18% | 33862 | 4361.07 | 1.31% | | 920152 | 昆工科技 | 13.89 | -7.18 | +0.16 | +1.17% | 8784 | 1216.455 | 1.07% | | 300276 | 三丰智能 | 7.01 | -48.06 | +0.08 | +1.15% | 410859 | 29120.52 | 3.88% | | 920992 | 中科美菱 | 11.86 | 57.09 | +0.13 | +1.11% | 5181 | 612.5961 | 1.06% | | 000925 | 众合科技 | 7.58 | -112.71 | +0.08 | +1.07% | 193390 | 14763.51 | 2.88% | | 920942 | 恒立钻具 | 17.13 | 85.53 | +0.18 | +1.06% | 8537 | 1467.403 | 2.06% | | 603901 | 永创智能 | 9.59 | 32.95 | +0.10 | +1.05% | 58608 | 5632.63 | 1.03% | | 603081 | 大丰实业 | 8.98 | 64.48 | +0.09 | +1.01% | 34317 | 3067.85 | 0.81% | | 920126 | 永大股份 | 10.44 | 16.52 | +0.10 | +0.97% | 24182 | 2509.386 | 5.41% | | 301512 | 智信精密 | 29.63 | 72.89 | +0.28 | +0.95% | 12196 | 3639.6 | 2.50% | | 300998 | 宁波方正 | 24.03 | 140.46 | +0.21 | +0.88% | 21328 | 5156.97 | 1.98% | | 688613 | 奥精医疗 | 14.90 | 143.67 | +0.13 | +0.88% | 24812.82 | 3708.095 | 1.81% | | 603088 | 宁波精达 | 9.35 | 51.19 | +0.08 | +0.86% | 43878 | 4112.78 | 1.00% | | 603169 | 兰石重装 | 7.04 | -15.20 | +0.06 | +0.86% | 168205 | 11842.33 | 1.29% | | 688162 | 巨一科技 | 22.73 | 41.43 | +0.19 | +0.84% | 9764.92 | 2233.228 | 0.71% | | 920300 | 辰光医疗 | 9.68 | -14.05 | +0.08 | +0.83% | 17260 | 1665.718 | 2.59% | | 688410 | 山外山 | 11.15 | 30.54 | +0.09 | +0.81% | 61448.09 | 6885.495 | 1.37% | | 300631 | 久吾高科 | 21.15 | 36.81 | +0.17 | +0.81% | 20278 | 4317.43 | 1.67% | | 301122 | 采纳股份 | 31.08 | 343.84 | +0.24 | +0.78% | 27205 | 8421.42 | 3.60% | | 300210 | 森远股份 | 9.08 | -115.00 | +0.07 | +0.78% | 79271 | 7181.649 | 1.64% | | 301367 | 瑞迈特 | 45.53 | 29.69 | +0.35 | +0.77% | 18841 | 8534.84 | 1.92% | | 603656 | 泰禾智能 | 17.54 | 98.28 | +0.13 | +0.75% | 11473 | 2008.73 | 0.63% | | 301138 | 华研精机 | 25.99 | 33.03 | +0.19 | +0.74% | 7662 | 1997.81 | 1.12% | | 000680 | 山推股份 | 11.18 | 13.22 | +0.08 | +0.72% | 198213 | 22084.42 | 1.51% | | 300095 | 华伍股份 | 8.43 | -16.53 | +0.06 | +0.72% | 52741 | 4472.78 | 1.66% | | 301022 | 海泰科 | 22.98 | 68.35 | +0.16 | +0.70% | 18152 | 4186.84 | 2.71% | | 300326 | ST凯利 | 5.83 | 23.32 | +0.04 | +0.69% | 54572 | 3180.47 | 0.76% | | 000821 | ST京机 | 7.34 | 36.28 | +0.05 | +0.69% | 70153 | 5148.7 | 1.16% | | 002997 | 瑞鹄模具 | 27.11 | 14.15 | +0.18 | +0.67% | 18069 | 4921.45 | 0.86% | | 002595 | 豪迈科技 | 52.86 | 25.67 | +0.34 | +0.65% | 32316 | 16856.03 | 0.28% | | 301112 | 信邦智能 | 31.90 | -40.81 | +0.20 | +0.63% | 16113 | 5159.97 | 1.46% | | 601608 | 中信重工 | 4.88 | 58.87 | +0.03 | +0.62% | 316151 | 15479.29 | 0.69% | | 688084 | 晶品特装 | 43.06 | -212.91 | +0.26 | +0.61% | 12801.83 | 5560.277 | 1.69% | | 603076 | 乐惠国际 | 20.01 | 93.91 | +0.12 | +0.60% | 12970 | 2597.22 | 1.07% | | 301363 | 美好医疗 | 16.81 | 46.48 | +0.10 | +0.60% | 89107 | 15027.88 | 1.71% | | 300228 | 富瑞特装 | 7.43 | 17.91 | +0.04 | +0.54% | 126381 | 9430.21 | 2.26% | | 688329 | 艾隆科技 | 18.75 | 150.53 | +0.10 | +0.54% | 12605.32 | 2371.001 | 1.63% | | 301083 | 百胜智能 | 13.46 | 78.23 | +0.07 | +0.52% | 19640 | 2652.54 | 2.29% | | 688113 | 联测科技 | 34.97 | 23.20 | +0.17 | +0.49% | 7013.48 | 2449.839 | 1.09% | | 002691 | *ST冀凯 | 4.15 | -21.92 | +0.02 | +0.48% | 21967 | 910.48 | 0.65% | | 301158 | 德石股份 | 14.77 | 27.62 | +0.07 | +0.48% | 66169 | 9740.729 | 3.48% | | 603280 | 南方路机 | 25.59 | 29.16 | +0.12 | +0.47% | 13430 | 3433.07 | 1.24% | | 920553 | 凯腾精工 | 6.60 | 34.72 | +0.03 | +0.46% | 8907 | 586.6318 | 0.95% | | 002196 | 方正电机 | 11.02 | 114.62 | +0.05 | +0.46% | 228876 | 25289.82 | 4.69% | | 002833 | 弘亚数控 | 17.95 | 17.36 | +0.08 | +0.45% | 47271 | 8532.8 | 1.61% | | 300385 | ST雪浪 | 11.26 | -16.88 | +0.05 | +0.45% | 60582 | 6959.02 | 2.01% | | 301097 | 天益医疗 | 32.84 | -164.03 | +0.14 | +0.43% | 5150 | 1706.93 | 1.78% | | 920703 | 广厦环能 | 9.49 | 18.41 | +0.04 | +0.42% | 3235 | 306.7801 | 0.61% | | 920931 | 无锡鼎邦 | 9.61 | 181.45 | +0.04 | +0.42% | 1905 | 183.6672 | 0.66% | | 300837 | 浙矿股份 | 22.36 | 31.04 | +0.08 | +0.36% | 18804 | 4239.73 | 2.49% | | 001332 | 锡装股份 | 30.89 | 17.55 | +0.11 | +0.36% | 17516 | 5438.74 | 2.61% | | 920180 | 爱得科技 | 11.86 | 19.89 | +0.04 | +0.34% | 4591 | 543.0458 | 1.29% | | 688101 | 三达膜 | 15.45 | 12.81 | +0.05 | +0.32% | 38201.93 | 5903.268 | 1.15% | | 688789 | 宏华数科 | 47.38 | 18.51 | +0.15 | +0.32% | 8574.68 | 4074.213 | 0.48% | | 603960 | 克来机电 | 15.97 | 197.58 | +0.05 | +0.31% | 45988 | 7413.2 | 1.75% | | 300879 | 大叶股份 | 16.76 | -15.69 | +0.05 | +0.30% | 28971 | 4884.34 | 1.44% | | 301260 | 格力博 | 14.01 | -17.04 | +0.04 | +0.29% | 25977 | 3673.17 | 1.27% | | 600262 | 北方股份 | 14.08 | 14.75 | +0.04 | +0.28% | 42508 | 6007.08 | 1.79% | | 600031 | 三一重工 | 19.58 | 21.39 | +0.05 | +0.26% | 721984 | 140767.3 | 0.85% | | 300206 | 理邦仪器 | 12.07 | 20.24 | +0.03 | +0.25% | 32278 | 3892.77 | 0.95% | | 920414 | 欧普泰 | 8.15 | -28.90 | +0.02 | +0.25% | 13002 | 1065.493 | 2.32% | | 600855 | 航天长峰 | 12.59 | -35.54 | +0.03 | +0.24% | 50933 | 6454.86 | 1.09% | | 688659 | 元琛科技 | 9.37 | -51.69 | +0.02 | +0.21% | 17287.29 | 1634.813 | 1.08% | | 002031 | 巨轮智能 | 5.26 | -48.73 | +0.01 | +0.19% | 753667.1 | 39819.47 | 3.43% | | 688580 | 伟思医疗 | 48.88 | 28.13 | +0.08 | +0.16% | 11788.43 | 5783.311 | 1.23% | | 603159 | 上海亚虹 | 18.53 | -254.57 | +0.03 | +0.16% | 15801 | 2960.14 | 1.13% | | 002006 | 精工科技 | 13.81 | 37.41 | +0.02 | +0.15% | 61960 | 8619.6 | 1.19% | | 600579 | 中化装备 | 7.14 | -27.29 | +0.01 | +0.14% | 47784 | 3403.49 | 0.97% | | 688128 | 中国电研 | 22.66 | 16.91 | +0.03 | +0.13% | 15182.31 | 3444.476 | 0.38% | | 300368 | 汇金股份 | 9.36 | -30.04 | +0.01 | +0.11% | 373393 | 35220.7 | 7.06% | | 300457 | 赢合科技 | 20.48 | 22.59 | +0.02 | +0.10% | 74923 | 15435.62 | 1.18% | | 002901 | 大博医疗 | 43.23 | 27.83 | +0.03 | +0.07% | 12109 | 5232.93 | 0.42% | | 688529 | 豪森智能 | 15.32 | -2.57 | +0.01 | +0.07% | 25502.57 | 3991.84 | 1.52% | | 002757 | 南兴股份 | 17.43 | 42.83 | +0.01 | +0.06% | 206061 | 35931.98 | 7.31% | | 600761 | 安徽合力 | 17.87 | 13.09 | +0.01 | +0.06% | 67469 | 12046.88 | 0.76% | | 688581 | 安杰思 | 53.49 | 19.43 | +0.02 | +0.04% | 4542.5 | 2426.887 | 1.10% | | 001395 | 亚联机械 | 29.51 | 18.97 | +0.01 | +0.03% | 20842 | 6178.81 | 4.01% | | 600169 | ST太重 | 2.06 | 28.32 | 0.00 | 0.00% | 97367 | 2010.44 | 0.29% | | 600843 | 上工申贝 | 7.04 | -43.28 | 0.00 | 0.00% | 53303 | 3766.96 | 1.14% | | 002164 | 宁波东力 | 11.19 | 29.50 | 0.00 | 0.00% | 89925 | 10111.8 | 1.87% | | 300246 | 宝莱特 | -- | -- | -- | -- | -- | -- | -- | | 002786 | 银宝山新 | 7.68 | -116.79 | 0.00 | 0.00% | 64471 | 4979.65 | 1.30% | | 300551 | 古鳌科技 | 9.73 | -13.45 | 0.00 | 0.00% | 76316 | 7484.649 | 2.33% | | 688306 | 均普智能 | 9.42 | 1431.72 | 0.00 | 0.00% | 60879.07 | 5776.244 | 0.50% | | 688377 | 迪威尔 | 20.32 | 41.11 | -0.01 | -0.05% | 23584.13 | 4827 | 1.01% | | 688623 | 双元科技 | 59.53 | 91.22 | -0.03 | -0.05% | 4002.23 | 2389.18 | 1.13% | | 688021 | 奥福科技 | 19.81 | 52.36 | -0.01 | -0.05% | 10916.29 | 2182.702 | 1.43% | | 300402 | 宝色股份 | 14.54 | 69.89 | -0.01 | -0.07% | 27630 | 4033.68 | 1.13% | | 688085 | 三友医疗 | 13.10 | 83.81 | -0.01 | -0.08% | 38410.19 | 5078.969 | 1.10% | | 603396 | 金辰股份 | 24.41 | 62.38 | -0.02 | -0.08% | 20387 | 5005.01 | 1.47% | | 300443 | 金雷股份 | 21.57 | 21.48 | -0.02 | -0.09% | 41919 | 9059.7 | 1.69% | | 300099 | 尤洛卡 | 6.11 | 24.46 | -0.01 | -0.16% | 113972 | 6994.46 | 1.94% | | 300281 | 金明精机 | 5.84 | -2809.88 | -0.01 | -0.17% | 41904 | 2469.58 | 1.05% | | 603301 | 振德医疗 | 86.65 | 86.60 | -0.15 | -0.17% | 18868 | 16373.29 | 0.72% | | 603337 | 杰克科技 | 45.83 | 25.18 | -0.08 | -0.17% | 48099 | 21979.25 | 1.03% | | 920599 | 同力股份 | 17.06 | 9.38 | -0.03 | -0.18% | 14057 | 2405.258 | 0.40% | | 300462 | ST华铭 | 11.23 | -36.87 | -0.02 | -0.18% | 8982 | 1013.86 | 0.65% | | 300760 | 迈瑞医疗 | 153.95 | 23.82 | -0.32 | -0.21% | 68061 | 104804.5 | 0.56% | | 002111 | 威海广泰 | 9.58 | 31.01 | -0.02 | -0.21% | 54025 | 5201.9 | 1.11% | | 301662 | 宏工科技 | 70.63 | 69.09 | -0.15 | -0.21% | 24490 | 17438.29 | 5.49% | | 688351 | 微电生理 | 20.27 | 153.12 | -0.05 | -0.25% | 20710.71 | 4221.288 | 0.44% | | 920112 | 巴兰仕 | 16.17 | 13.04 | -0.04 | -0.25% | 1918 | 311.7262 | 0.55% | | 301598 | 博科测试 | 48.00 | 22.76 | -0.12 | -0.25% | 5083 | 2467.04 | 2.82% | | 601399 | 国机重装 | 3.36 | 50.55 | -0.01 | -0.30% | 543123 | 18268.21 | 0.75% | | 688139 | 海尔生物 | 28.71 | 41.31 | -0.10 | -0.35% | 18214.51 | 5250.574 | 0.58% | | 000528 | 柳工 | 8.47 | 11.08 | -0.03 | -0.35% | 233282 | 19802.86 | 1.15% | | 300950 | 德固特 | 16.57 | 34.50 | -0.06 | -0.36% | 13692 | 2288.71 | 1.40% | | 600860 | 京城股份 | 8.21 | -60.80 | -0.03 | -0.36% | 32410 | 2678.78 | 0.73% | | 603289 | 泰瑞机器 | 8.15 | 30.49 | -0.03 | -0.37% | 25839 | 2120.19 | 0.88% | | 920802 | 保丽洁 | 10.46 | 33.64 | -0.04 | -0.38% | 3528 | 371.9212 | 0.97% | | 300003 | 乐普医疗 | 12.88 | 28.60 | -0.05 | -0.39% | 263355 | 33984.12 | 1.67% | | 688029 | 南微医学 | 71.66 | 24.22 | -0.29 | -0.40% | 11360.77 | 8190.866 | 0.60% | | 603014 | 威高血净 | 33.60 | 28.75 | -0.14 | -0.41% | 30393 | 10299.83 | 2.99% | | 600817 | 宇通重工 | 9.29 | 16.34 | -0.04 | -0.43% | 18339 | 1702.88 | 0.35% | | 300415 | 伊之密 | 20.72 | 13.65 | -0.09 | -0.43% | 48191 | 10038.31 | 1.06% | | 603338 | 浙江鼎力 | 56.60 | 14.90 | -0.25 | -0.44% | 41040 | 23389.85 | 0.81% | | 688425 | 铁建重工 | 4.29 | 16.35 | -0.02 | -0.46% | 169689.7 | 7293.672 | 0.32% | | 920278 | 鹿得医疗 | 6.23 | 78.77 | -0.03 | -0.48% | 10372 | 648.4718 | 1.05% | | 688310 | 迈得医疗 | 13.70 | 39.70 | -0.07 | -0.51% | 18010.44 | 2493.877 | 1.10% | | 301533 | 威马农机 | 25.12 | 86.72 | -0.13 | -0.51% | 9096 | 2299.51 | 3.19% | | 002490 | 山东墨龙 | 7.49 | 1160.23 | -0.04 | -0.53% | 285650 | 21318.47 | 5.27% | | 688050 | 爱博医疗 | 40.89 | 29.86 | -0.22 | -0.54% | 20109.1 | 8243.137 | 1.04% | | 301199 | 迈赫股份 | 18.38 | 39.74 | -0.10 | -0.54% | 14783 | 2731.06 | 2.04% | | 688389 | 普门科技 | 10.87 | 28.57 | -0.06 | -0.55% | 14028.77 | 1527.148 | 0.33% | | 605305 | 中际联合 | 39.43 | 14.95 | -0.22 | -0.55% | 30569 | 12175.28 | 1.44% | | 300865 | 大宏立 | 22.28 | 174.05 | -0.13 | -0.58% | 11135 | 2510.6 | 1.79% | | 000425 | 徐工机械 | 8.39 | 14.91 | -0.05 | -0.59% | 939620.9 | 78969.72 | 1.04% | | 002890 | 弘宇股份 | 13.31 | 211.53 | -0.08 | -0.60% | 14651 | 1965.71 | 0.91% | | 301101 | 明月镜片 | 29.92 | 29.86 | -0.18 | -0.60% | 15723 | 4727.27 | 0.81% | | 002613 | 北玻股份 | 3.31 | 344.82 | -0.02 | -0.60% | 223457 | 7463.26 | 2.89% | | 002611 | 东方精工 | 16.49 | 4.81 | -0.10 | -0.60% | 271909 | 45032.18 | 2.71% | | 688358 | 祥生医疗 | 28.87 | 26.77 | -0.18 | -0.62% | 8449.17 | 2461.323 | 0.75% | | 600560 | 金自天正 | 11.02 | 48.77 | -0.07 | -0.63% | 16908 | 1873.9 | 0.76% | | 688573 | 信宇人 | 15.74 | -3.20 | -0.10 | -0.63% | 21781.63 | 3481.424 | 4.09% | | 688161 | 威高骨科 | 21.66 | 33.18 | -0.14 | -0.64% | 8006.93 | 1742.645 | 0.20% | | 920014 | 特瑞斯 | 8.87 | 115.17 | -0.06 | -0.67% | 14588 | 1301.995 | 2.18% | | 920781 | 瑞奇智造 | 5.89 | -17.23 | -0.04 | -0.67% | 36332 | 2122.51 | 3.02% | | 000157 | 中联重科 | 7.29 | 14.55 | -0.05 | -0.68% | 457523 | 33554.75 | 0.65% | | 300092 | 科新机电 | 11.50 | 76.29 | -0.08 | -0.69% | 30564 | 3528.86 | 1.46% | | 300056 | 中创环保 | 8.59 | -30.33 | -0.06 | -0.69% | 86299 | 7456.09 | 2.24% | | 300707 | 威唐工业 | 11.84 | 76.68 | -0.09 | -0.75% | 27036 | 3232.24 | 1.88% | | 688335 | 复洁科技 | 19.59 | -780.53 | -0.15 | -0.76% | 18607.25 | 3697.555 | 1.26% | | 300278 | 华昌达 | 3.89 | -88.03 | -0.03 | -0.77% | 142245 | 5597.56 | 1.01% | | 300238 | 冠昊生物 | 11.23 | 151.60 | -0.09 | -0.80% | 35881 | 4061.84 | 1.35% | | 600587 | 新华医疗 | 12.85 | 15.91 | -0.11 | -0.85% | 40592 | 5230.75 | 0.67% | | 300633 | 开立医疗 | 20.62 | 49.33 | -0.18 | -0.87% | 44374 | 9199.689 | 1.71% | | 920895 | 花溪科技 | 12.60 | -201.10 | -0.11 | -0.87% | 6996 | 886.1638 | 2.43% | | 603912 | 佳力图 | 7.77 | -68.07 | -0.07 | -0.89% | 386015 | 30311.96 | 7.12% | | 002690 | 美亚光电 | 15.48 | 18.79 | -0.14 | -0.90% | 44495 | 6918.77 | 1.03% | | 688576 | 西山科技 | 38.92 | 55.17 | -0.36 | -0.92% | 3734.35 | 1469.469 | 1.16% | | 603273 | 天元智能 | 13.98 | 108.70 | -0.13 | -0.92% | 18506 | 2599.21 | 3.30% | | 601106 | 中国一重 | 3.21 | -97.43 | -0.03 | -0.93% | 651055 | 20972.92 | 0.95% | | 300896 | 爱美客 | 103.96 | 27.46 | -0.99 | -0.94% | 44592 | 46480.76 | 2.18% | | 603029 | 天鹅股份 | 14.69 | 23.87 | -0.14 | -0.94% | 17008 | 2523.28 | 1.40% | | 002097 | 山河智能 | 7.31 | 112.44 | -0.07 | -0.95% | 166462 | 12261.61 | 1.55% | | 603205 | 健尔康 | 20.88 | 29.58 | -0.20 | -0.95% | 5098 | 1068.53 | 1.23% | | 603987 | 康德莱 | 7.30 | 13.64 | -0.07 | -0.95% | 33638 | 2470.25 | 0.77% | | 300595 | 欧普康视 | 11.39 | 21.91 | -0.11 | -0.96% | 66016 | 7558.22 | 0.99% | | 688013 | 天臣医疗 | 24.56 | 24.40 | -0.24 | -0.97% | 8887.519 | 2208.457 | 1.10% | | 300753 | 爱朋医疗 | 23.40 | -274.06 | -0.23 | -0.97% | 137109 | 32198.93 | 15.48% | | 688022 | ST瀚川 | 7.98 | 69.60 | -0.08 | -0.99% | 10270.26 | 827.1893 | 0.58% | | 300049 | 福瑞医科 | 46.45 | 78.27 | -0.47 | -1.00% | 58140 | 27347.3 | 2.49% | | 688016 | 心脉医疗 | 92.52 | 19.38 | -0.94 | -1.01% | 12507.32 | 11647.48 | 1.01% | | 002223 | 鱼跃医疗 | 27.53 | 21.47 | -0.28 | -1.01% | 91756 | 25334.56 | 0.97% | | 002209 | 达意隆 | 10.65 | 19.73 | -0.11 | -1.02% | 27959 | 3006.48 | 1.77% | | 300453 | 三鑫医疗 | 9.50 | 17.74 | -0.10 | -1.04% | 106727 | 10092.65 | 2.94% | | 688420 | 美腾科技 | 21.37 | -413.35 | -0.23 | -1.06% | 3831.71 | 826.7892 | 0.43% | | 300140 | 节能环境 | 5.52 | 18.80 | -0.06 | -1.08% | 94097 | 5225.79 | 0.30% | | 601218 | 吉鑫科技 | 4.60 | 28.15 | -0.05 | -1.08% | 311568 | 14401.21 | 3.22% | | 002526 | 山东矿机 | 2.67 | 59.82 | -0.03 | -1.11% | 204485 | 5492.89 | 1.15% | | 600526 | 菲达环保 | 4.39 | 12.61 | -0.05 | -1.13% | 63211 | 2788.55 | 0.72% | | 603855 | 华荣股份 | 16.66 | 16.15 | -0.19 | -1.13% | 19414 | 3226.88 | 0.58% | | 600320 | 振华重工 | 4.24 | 26.13 | -0.05 | -1.17% | 370836 | 15755.5 | 1.12% | | 300412 | 迦南科技 | 4.21 | 82.65 | -0.05 | -1.17% | 121692 | 5160.29 | 2.60% | | 002950 | 奥美医疗 | 9.26 | 21.61 | -0.11 | -1.17% | 52310 | 4864.96 | 1.22% | | 002382 | 蓝帆医疗 | 5.89 | -7.05 | -0.07 | -1.17% | 122646 | 7255.08 | 1.23% | | 300823 | 建科智能 | 14.04 | 35.71 | -0.17 | -1.20% | 20811 | 2961.74 | 2.45% | | 002698 | 博实股份 | 13.10 | 27.22 | -0.16 | -1.21% | 193981 | 25551 | 2.30% | | 603036 | 如通股份 | 12.73 | 26.31 | -0.16 | -1.24% | 69245 | 8804.07 | 3.36% | | 300813 | 泰林生物 | 19.06 | 129.80 | -0.24 | -1.24% | 22227 | 4271.89 | 2.92% | | 688638 | 誉辰智能 | 31.69 | -11.76 | -0.40 | -1.25% | 5733.19 | 1837.823 | 2.17% | | 300869 | 康泰医学 | 11.08 | -90.67 | -0.14 | -1.25% | 23905 | 2668.36 | 0.91% | | 688617 | 惠泰医疗 | 213.31 | 34.82 | -2.70 | -1.25% | 12051.61 | 25793.42 | 0.85% | | 301601 | 惠通科技 | 15.72 | 33.87 | -0.20 | -1.26% | 24388 | 3865.21 | 2.89% | | 601908 | 京运通 | 3.14 | -4.93 | -0.04 | -1.26% | 288829 | 9114.591 | 1.20% | | 001336 | 楚环科技 | 17.26 | 39.87 | -0.22 | -1.26% | 13240 | 2325.2 | 2.06% | | 601100 | 恒立液压 | 104.95 | 50.83 | -1.35 | -1.27% | 49982 | 52799.18 | 0.37% | | 301288 | 清研环境 | 16.30 | -55.44 | -0.21 | -1.27% | 12044 | 1984.49 | 1.54% | | 300396 | ST迪瑞 | 6.91 | -8.97 | -0.09 | -1.29% | 51816 | 3623.49 | 1.90% | | 300549 | 优德精密 | 13.48 | 335.21 | -0.18 | -1.32% | 18548 | 2533.54 | 1.84% | | 300653 | 正海生物 | 14.52 | 37.06 | -0.20 | -1.36% | 17373 | 2543.57 | 0.97% | | 688271 | 联影医疗 | 112.86 | 49.00 | -1.56 | -1.36% | 52955.17 | 60029.2 | 0.64% | | 688755 | 汉邦科技 | 24.58 | 41.97 | -0.34 | -1.36% | 8916.92 | 2202.957 | 1.12% | | 300030 | 阳普医疗 | 6.45 | 70.22 | -0.09 | -1.38% | 58197 | 3806.74 | 2.14% | | 688151 | 华强科技 | 16.05 | 116.89 | -0.23 | -1.41% | 41797.29 | 6744.618 | 1.21% | | 300509 | 新美星 | 8.28 | 19.23 | -0.12 | -1.43% | 45668 | 3826.13 | 1.85% | | 688121 | *ST卓然 | 2.73 | 8.73 | -0.04 | -1.44% | 47719.41 | 1305.411 | 2.35% | | 601798 | 蓝科高新 | 7.47 | 48.63 | -0.11 | -1.45% | 58477 | 4397.25 | 1.65% | | 002204 | 大连重工 | 5.37 | 16.94 | -0.08 | -1.47% | 178168 | 9633.3 | 0.92% | | 600528 | 中铁工业 | 7.24 | 11.76 | -0.11 | -1.50% | 120249 | 8751.23 | 0.54% | | 002278 | 神开股份 | 7.87 | 86.69 | -0.12 | -1.50% | 82047 | 6503.45 | 2.29% | | 002651 | 利君股份 | 7.82 | 196.35 | -0.12 | -1.51% | 57269 | 4510.02 | 1.01% | | 300529 | 健帆生物 | 18.21 | 25.76 | -0.28 | -1.51% | 55685 | 10213.65 | 1.09% | | 002337 | 赛象科技 | 4.51 | 52.85 | -0.07 | -1.53% | 54355 | 2489.22 | 0.92% | | 688236 | 春立医疗 | 14.64 | 20.33 | -0.23 | -1.55% | 15930.12 | 2351.86 | 0.55% | | 600582 | 天地科技 | 4.83 | 13.85 | -0.08 | -1.63% | 224127 | 10897.15 | 0.54% | | 688067 | 爱威科技 | 21.10 | 47.87 | -0.35 | -1.63% | 7535.8 | 1605.572 | 1.11% | | 002535 | 林州重机 | 2.39 | -29.32 | -0.04 | -1.65% | 115402 | 2789.98 | 1.55% | | 301602 | 超研股份 | 15.06 | 54.34 | -0.26 | -1.70% | 23469 | 3557.32 | 1.13% | | 603789 | ST星农 | 6.20 | -16.22 | -0.11 | -1.74% | 35038 | 2190.95 | 1.35% | | 300425 | 中建环能 | 3.92 | 179.30 | -0.07 | -1.75% | 99391 | 3928.1 | 1.46% | | 300318 | 博晖创新 | 4.79 | -41.12 | -0.09 | -1.84% | 55720 | 2698.71 | 0.70% | | 300314 | 戴维医疗 | 9.90 | 38.34 | -0.19 | -1.88% | 24291 | 2422.78 | 1.69% | | 688314 | 康拓医疗 | 32.68 | 30.38 | -0.63 | -1.89% | 10502.32 | 3469.259 | 1.29% | | 002073 | 软控股份 | 5.69 | 16.30 | -0.11 | -1.90% | 184669 | 10571.8 | 1.82% | | 603282 | 亚光股份 | 14.41 | 29.15 | -0.28 | -1.91% | 11671 | 1695 | 0.87% | | 301456 | 盘古智能 | 22.79 | 39.38 | -0.45 | -1.94% | 17067 | 3937.49 | 2.49% | | 002551 | 尚荣医疗 | 3.01 | -16.38 | -0.06 | -1.95% | 121450 | 3717.8 | 1.99% | | 000856 | 冀东装备 | 7.75 | 143.83 | -0.16 | -2.02% | 42917 | 3369 | 1.89% | | 000852 | 石化机械 | 5.30 | -3655.38 | -0.11 | -2.03% | 108383 | 5781.86 | 1.14% | | 601038 | 一拖股份 | 13.47 | 17.91 | -0.28 | -2.04% | 73829 | 9998.511 | 1.01% | | 688071 | 华依科技 | 36.62 | -49.08 | -0.77 | -2.06% | 35464.56 | 13388.03 | 4.18% | | 301030 | *ST仕净 | 8.56 | -1.14 | -0.18 | -2.06% | 71464 | 6215.6 | 3.54% | | 300358 | 楚天科技 | 8.96 | 19.36 | -0.19 | -2.08% | 334349 | 30304.81 | 4.74% | | 301515 | 港通医疗 | 17.88 | -365.86 | -0.38 | -2.08% | 11890 | 2163.71 | 1.76% | | 688212 | 澳华内镜 | 26.82 | 228.44 | -0.58 | -2.12% | 17315.13 | 4711.665 | 1.29% | | 300171 | 东富龙 | 12.48 | 46.00 | -0.27 | -2.12% | 105608 | 13324.58 | 1.88% | | 301105 | 鸿铭股份 | 45.52 | -86.56 | -1.08 | -2.32% | 5023 | 2327.53 | 2.54% | | 300875 | 捷强装备 | 33.48 | -29.10 | -0.82 | -2.39% | 50505 | 17039.09 | 5.75% | | 688198 | 佰仁医疗 | 80.29 | 54.63 | -2.10 | -2.55% | 7795.59 | 6348.287 | 0.57% | | 301087 | 可孚医疗 | 52.87 | 32.21 | -1.48 | -2.72% | 17221 | 9135.03 | 0.89% | | 920717 | 瑞星股份 | 8.10 | -75.59 | -0.26 | -3.11% | 41460 | 3420.204 | 9.36% | | 600055 | 万东医疗 | 11.71 | -29.52 | -0.44 | -3.62% | 55724 | 6639.48 | 0.79% | | 600815 | 厦工股份 | 3.36 | -72.83 | -0.13 | -3.72% | 905232.9 | 30707.18 | 5.10% | | 920856 | 浩淼科技 | 10.87 | 204.23 | -0.47 | -4.14% | 30857 | 3424.106 | 5.82% | | 603956 | 威派格 | 6.88 | -27.07 | -0.30 | -4.18% | 331976 | 23055.79 | 5.83% | | 001223 | 欧克科技 | 37.61 | 158.08 | -1.85 | -4.69% | 43731 | 16581.28 | 6.26% | | 600499 | 科达制造 | 14.22 | 17.61 | -1.45 | -9.25% | 859636 | 122614.8 | 4.48% |
|