|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST三木(000632)批发业上涨家数:40下跌家数:48平均涨幅:-0.69%平均换手:2.79%总成交额:214.63亿元 更新时间：2026-07-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000025 | 特力A | 15.64 | 47.51 | +1.42 | +9.99% | 146365 | 22317.47 | 3.73% | | 000632 | ST三木 | 3.40 | -1.71 | +0.22 | +6.92% | 174848 | 5789.272 | 3.76% | | 600648 | 外高桥 | 9.00 | 13.46 | +0.39 | +4.53% | 74415 | 6627.269 | 0.65% | | 002416 | 爱施德 | 9.96 | 32.81 | +0.43 | +4.51% | 369834 | 36593.86 | 3.02% | | 000670 | 盈方微 | 7.00 | -73.10 | +0.29 | +4.32% | 855294 | 58557.9 | 10.30% | | 300755 | 华致酒行 | 11.45 | -11.90 | +0.36 | +3.25% | 132786 | 15661.82 | 3.19% | | 600829 | 人民同泰 | 9.31 | 39.56 | +0.26 | +2.87% | 304973 | 28063.83 | 5.26% | | 002091 | 江苏国泰 | 7.95 | 10.24 | +0.21 | +2.71% | 159820 | 12616.64 | 1.00% | | 600335 | 国机汽车 | 5.27 | 18.95 | +0.13 | +2.53% | 145930 | 7668.924 | 0.98% | | 600250 | 南京商旅 | 8.32 | 261.73 | +0.18 | +2.21% | 138985 | 11654.66 | 4.44% | | 603970 | 中农立华 | 10.24 | 15.86 | +0.20 | +1.99% | 30733 | 3152.223 | 1.14% | | 000554 | 泰山石油 | 6.45 | 18.23 | +0.11 | +1.74% | 299286 | 19271.28 | 8.33% | | 600415 | 小商品城 | 12.86 | 16.06 | +0.21 | +1.66% | 1584666 | 201961 | 2.89% | | 600739 | 辽宁成大 | 10.93 | 17.70 | +0.15 | +1.39% | 157349 | 17135.21 | 1.03% | | 600511 | 国药股份 | 28.12 | 10.55 | +0.37 | +1.33% | 62284 | 17436.9 | 1.13% | | 600098 | 广州发展 | 6.47 | 9.44 | +0.08 | +1.25% | 243727 | 15678.33 | 0.70% | | 600153 | 建发股份 | 9.08 | -2.46 | +0.10 | +1.11% | 202519 | 18390.05 | 0.70% | | 000028 | 国药一致 | 21.00 | 11.74 | +0.23 | +1.11% | 29511 | 6173.562 | 0.56% | | 002221 | 东华能源 | 5.57 | -10.81 | +0.06 | +1.09% | 260119 | 14529.71 | 1.78% | | 600128 | 苏豪弘业 | 7.75 | 33.62 | +0.08 | +1.04% | 41262 | 3210.414 | 1.67% | | 600704 | 物产中大 | 5.02 | 7.19 | +0.05 | +1.01% | 500425 | 25024.34 | 0.97% | | 600710 | 苏美达 | 11.19 | 10.42 | +0.11 | +0.99% | 113127 | 12573.81 | 0.87% | | 600822 | 上海物贸 | 8.20 | 143.77 | +0.08 | +0.99% | 30339 | 2490.58 | 0.77% | | 002462 | 嘉事堂 | 11.76 | 33.20 | +0.10 | +0.86% | 31344 | 3671.42 | 1.08% | | 603368 | 柳药集团 | 15.64 | 9.46 | +0.13 | +0.84% | 35483 | 5521.275 | 0.89% | | 000019 | 深粮控股 | 6.08 | 32.32 | +0.04 | +0.66% | 68159 | 4156.144 | 1.64% | | 000096 | 广聚能源 | 7.63 | 35.80 | +0.05 | +0.66% | 63954 | 4901.91 | 1.25% | | 600173 | 卧龙新能 | 6.17 | -20.57 | +0.04 | +0.65% | 118063 | 7363.445 | 1.69% | | 600278 | 东方创业 | 6.28 | 29.61 | +0.04 | +0.64% | 45987 | 2883.999 | 0.53% | | 000411 | 英特集团 | 9.46 | 11.12 | +0.06 | +0.64% | 34749 | 3273.054 | 0.62% | | 600998 | 九州通 | 5.15 | 12.87 | +0.03 | +0.59% | 374470 | 19128.39 | 0.74% | | 603071 | 物产环能 | 12.02 | 10.22 | +0.07 | +0.59% | 21881 | 2622.282 | 0.39% | | 000900 | 现代投资 | 3.76 | 14.47 | +0.02 | +0.53% | 123960 | 4655.798 | 0.82% | | 600056 | 中国医药 | 9.53 | 29.52 | +0.05 | +0.53% | 147270 | 13973.57 | 0.98% | | 600755 | 厦门国贸 | 5.86 | 36.65 | +0.03 | +0.51% | 156446 | 9177.236 | 0.73% | | 301370 | 国科恒泰 | 8.59 | 51.60 | +0.04 | +0.47% | 34439 | 2967.36 | 0.73% | | 600689 | 上海三毛 | 9.73 | 168.21 | +0.03 | +0.31% | 31674 | 3083.963 | 2.08% | | 000151 | 中成股份 | 9.48 | 8.40 | +0.02 | +0.21% | 71276 | 6765.608 | 2.31% | | 000950 | 重药控股 | 5.44 | 21.56 | +0.01 | +0.18% | 235705 | 12804.12 | 1.38% | | 002788 | 鹭燕医药 | 9.98 | 13.97 | +0.01 | +0.10% | 223813 | 22583.72 | 5.86% | | 000906 | 浙商中拓 | 5.41 | 17.67 | 0.00 | 0.00% | 56583 | 3070.082 | 0.81% | | 600981 | 苏豪汇鸿 | 2.29 | -1488.02 | 0.00 | 0.00% | 210573 | 4862.56 | 0.94% | | 002390 | 信邦制药 | 2.97 | 45.21 | 0.00 | 0.00% | 199697 | 5946.743 | 1.04% | | 600287 | 苏豪时尚 | 4.38 | 83.77 | -0.01 | -0.23% | 31771 | 1400.473 | 0.73% | | 301126 | 达嘉维康 | 8.69 | -7.45 | -0.02 | -0.23% | 51804 | 4577.44 | 3.71% | | 301584 | 建发致新 | 20.97 | 30.93 | -0.05 | -0.24% | 33005 | 6970.703 | 6.14% | | 002072 | 凯瑞德 | 6.67 | -101.66 | -0.02 | -0.30% | 63760 | 4246.562 | 1.73% | | 000065 | 北方国际 | 9.24 | 16.34 | -0.04 | -0.43% | 140442 | 13021.11 | 1.44% | | 000705 | 浙江震元 | 6.43 | -61.38 | -0.03 | -0.46% | 41265 | 2666.646 | 1.46% | | 603108 | 润达医疗 | 9.45 | -10.73 | -0.05 | -0.53% | 157660 | 15050.25 | 2.61% | | 000652 | 泰达股份 | 3.51 | -18.08 | -0.02 | -0.57% | 127814 | 4514.167 | 0.88% | | 600833 | 第一医药 | 9.52 | 27.85 | -0.06 | -0.63% | 43459 | 4179.885 | 1.95% | | 002441 | 众业达 | 7.85 | 23.13 | -0.05 | -0.63% | 48714 | 3832.35 | 1.22% | | 600051 | 宁波联合 | 5.78 | 23.70 | -0.04 | -0.69% | 45568 | 2660.569 | 1.47% | | 002133 | 广宇集团 | 2.48 | 26.57 | -0.02 | -0.80% | 110993 | 2780.033 | 1.44% | | 000159 | 国际实业 | 5.22 | 68.37 | -0.05 | -0.95% | 100077 | 5292.24 | 2.08% | | 301166 | 优宁维 | 24.42 | -83.38 | -0.24 | -0.97% | 16787 | 4136.709 | 2.98% | | 000701 | 厦门信达 | 4.73 | 176.22 | -0.05 | -1.05% | 134849 | 6499.293 | 2.02% | | 000829 | 天音控股 | 8.49 | -473.25 | -0.09 | -1.05% | 242374 | 20854.53 | 2.37% | | 002589 | 瑞康医药 | 2.71 | 284.07 | -0.03 | -1.09% | 302672 | 8286.366 | 2.22% | | 000626 | 远大控股 | 6.89 | -39.60 | -0.09 | -1.29% | 100777 | 7028.986 | 2.00% | | 601061 | 中信金属 | 11.53 | 16.16 | -0.16 | -1.37% | 227702 | 26847.55 | 0.46% | | 001335 | 信凯科技 | 29.36 | 35.04 | -0.58 | -1.94% | 8152 | 2422.741 | 3.19% | | 301015 | 百洋医药 | 22.39 | 22.91 | -0.47 | -2.06% | 58165 | 13222.84 | 1.11% | | 600058 | 五矿发展 | 9.62 | -332.53 | -0.23 | -2.34% | 141923 | 13969.47 | 1.32% | | 002819 | 东方中科 | 19.64 | -39.96 | -0.48 | -2.39% | 21995 | 4390.063 | 0.93% | | 603122 | 合富中国 | 9.99 | -110.68 | -0.28 | -2.73% | 136641 | 13965.88 | 3.43% | | 300650 | 太龙股份 | 10.14 | 59.45 | -0.29 | -2.78% | 65994 | 6791.778 | 3.87% | | 603716 | 塞力医疗 | 15.37 | -16.49 | -0.44 | -2.78% | 307895 | 48728.04 | 13.64% | | 301263 | 泰恩康 | 19.33 | 384.49 | -0.56 | -2.82% | 38452 | 7549.709 | 1.06% | | 003020 | 立方制药 | 16.16 | 22.73 | -0.47 | -2.83% | 106137 | 17452.82 | 6.30% | | 001298 | 好上好 | 15.62 | 57.43 | -0.47 | -2.92% | 68871 | 10884.2 | 1.69% | | 001287 | 中电港 | 20.37 | 43.23 | -0.62 | -2.95% | 225294 | 46247.86 | 2.96% | | 600082 | ST海泰 | 2.59 | -22.99 | -0.08 | -3.00% | 88692 | 2317.828 | 1.40% | | 001316 | 润贝航科 | 24.73 | 18.94 | -0.79 | -3.10% | 18426 | 4622.892 | 1.23% | | 300475 | 香农芯创 | 140.83 | 35.64 | -4.67 | -3.21% | 371606 | 525713.6 | 8.26% | | 600180 | *ST瑞茂 | 1.47 | -0.46 | -0.05 | -3.29% | 243613 | 3643.55 | 2.24% | | 920249 | 利尔达 | 8.48 | 66.07 | -0.31 | -3.53% | 47304 | 4104.563 | 3.79% | | 000062 | 深圳华强 | 20.76 | 38.89 | -0.77 | -3.58% | 197701 | 41524.1 | 1.89% | | 300937 | 药易购 | 22.84 | -110.60 | -0.87 | -3.67% | 58836 | 13570.53 | 9.07% | | 300538 | 同益股份 | 12.76 | -50.55 | -0.49 | -3.70% | 50590 | 6588.848 | 4.13% | | 605056 | 咸亨国际 | 13.15 | 20.39 | -0.55 | -4.01% | 61959 | 8316.471 | 1.54% | | 600538 | 国发股份 | 4.49 | -23.94 | -0.19 | -4.06% | 111090 | 5148.003 | 2.12% | | 300184 | 力源信息 | 11.10 | 47.42 | -0.48 | -4.15% | 614547 | 69095.71 | 5.84% | | 301563 | 云汉芯城 | 107.80 | 70.18 | -6.10 | -5.36% | 16315 | 17880.58 | 8.53% | | 600725 | 云维股份 | 3.06 | -100.27 | -0.20 | -6.13% | 530033 | 16087.36 | 4.30% | | 301099 | 雅创电子 | 41.82 | 42.64 | -2.95 | -6.59% | 110268 | 47111.34 | 9.59% | | 300975 | 商络电子 | 22.61 | 29.71 | -1.71 | -7.03% | 563187 | 130352.9 | 11.39% | | 600753 | ST海钦 | 9.25 | 35.51 | -0.74 | -7.41% | 43348 | 4070.937 | 1.88% | | 000034 | 神州数码 | 23.33 | 43.79 | -1.99 | -7.86% | 529866 | 127480 | 6.24% | | 300131 | 英唐智控 | 11.91 | 1033.84 | -1.47 | -10.99% | 661721 | 82257.31 | 6.22% |
|