中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
ST三木(000632)批发业上涨家数:43下跌家数:41平均涨幅:-0.03%平均换手:0.35%总成交额:23.00亿元
更新时间：2026-09-14 09:40
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600082ST海泰3.17-28.27+0.21+7.09%554921734.560.87%
600180*ST瑞茂1.81-0.46+0.09+5.23%1543412712.011.42%
002819东方中科22.49-48.05+0.68+3.12%143523218.780.61%
000554泰山石油6.7919.02+0.13+1.95%693504698.191.93%
600753ST海钦11.0552.36+0.20+1.84%966105.80.04%
000096广聚能源8.2224.93+0.12+1.48%11798966.850.23%
002462嘉事堂12.0938.81+0.14+1.17%3485418.390.12%
603071物产环能12.5210.01+0.12+0.97%4019502.070.07%
000670盈方微7.44-94.70+0.07+0.95%15204511286.21.83%
000900现代投资3.6516.66+0.03+0.83%25778938.370.17%
001335信凯科技30.6236.65+0.25+0.82%876267.260.34%
600981苏豪汇鸿2.46-17.27+0.02+0.82%36247888.790.16%
000632ST三木4.21-1.19+0.03+0.72%16017674.650.34%
603368柳药集团15.339.38+0.10+0.66%5865897.970.15%
600051宁波联合6.2128.53+0.04+0.65%7228446.970.23%
000411英特集团9.8612.43+0.06+0.61%3335327.990.06%
600335国机汽车5.1616.46+0.03+0.58%17204888.320.12%
600511国药股份26.5210.38+0.15+0.57%44291173.670.08%
000151中成股份10.728.77+0.06+0.56%308743312.181.00%
600689上海三毛12.03186.71+0.06+0.50%5276633.070.35%
300975商络电子24.5423.37+0.12+0.49%4691611214.240.95%
600128苏豪弘业8.5048.82+0.04+0.47%3206271.680.13%
301015百洋医药23.5023.04+0.11+0.47%46251078.420.09%
600415小商品城12.0414.70+0.05+0.42%4577554930.08%
000028国药一致19.8811.31+0.08+0.40%2542504.90.05%
600287苏豪时尚5.01103.32+0.02+0.40%6532325.450.15%
000159国际实业5.7096.11+0.02+0.35%184401049.860.38%
000034神州数码22.9739.41+0.08+0.35%182004146.990.21%
002589瑞康医药3.06509.34+0.01+0.33%849792593.530.62%
603108润达医疗9.34-10.95+0.03+0.32%120091118.630.20%
600278东方创业6.5526.93+0.02+0.31%7456486.530.09%
600833第一医药10.3332.97+0.03+0.29%5214538.390.23%
000652泰达股份3.45-17.01+0.01+0.29%16842579.660.12%
000025特力A14.6944.12+0.04+0.27%4643680.570.12%
301370国科恒泰8.36147.01+0.02+0.24%2313193.590.05%
600998九州通4.9812.49+0.01+0.20%271131347.860.05%
002788鹭燕医药10.6515.36+0.02+0.19%242502592.470.64%
000906浙商中拓6.2416.53+0.01+0.16%177701106.790.25%
600098广州发展6.2813.51+0.01+0.16%344412162.130.10%
002091江苏国泰7.5510.09+0.01+0.13%12108916.90.08%
600056中国医药8.9231.15+0.01+0.11%9697865.870.06%
000065北方国际9.4914.88+0.01+0.11%266012530.110.25%
301126达嘉维康10.07-8.76+0.01+0.10%5513553.870.40%
000701厦门信达5.136.940.000.00%12015616.240.18%
000705浙江震元7.04-50.080.000.00%8363589.510.30%
000950重药控股5.1924.770.000.00%16975880.360.10%
600710苏美达11.6910.920.000.00%296123478.180.23%
600755厦门国贸5.6829.370.000.00%13490765.060.06%
002133广宇集团2.80-30.250.000.00%25315708.830.33%
002390信邦制药2.9651.070.000.00%23035681.740.12%
300755华致酒行11.11-9.290.000.00%3280364.690.08%
301263泰恩康19.74-2130.13-0.01-0.05%2773546.860.08%
920065千岸科技32.3313.51-0.03-0.09%699225.42410.44%
600648外高桥9.2413.33-0.01-0.11%1992184.080.02%
002441众业达8.0920.41-0.01-0.12%6260506.730.16%
600173卧龙新能5.99-16.55-0.01-0.17%4565273.550.07%
600704物产中大4.947.16-0.01-0.20%1070695303.120.21%
600153建发股份8.47-2.30-0.02-0.24%139781185.650.05%
301584建发致新19.4629.36-0.05-0.26%1484288.730.28%
001298好上好16.9238.95-0.05-0.29%72511218.530.18%
600725云维股份3.35-154.67-0.01-0.30%18566625.50.15%
600250南京商旅9.38399.76-0.03-0.32%253772403.920.81%
001287中电港22.2727.46-0.08-0.36%149523311.360.20%
600739辽宁成大10.399.65-0.04-0.38%125061299.780.08%
600058五矿发展9.20-119.11-0.04-0.43%6251577.210.06%
600822上海物贸9.04181.36-0.04-0.44%8789798.990.22%
002416爱施德9.0055.97-0.04-0.44%157841422.650.13%
300184力源信息11.6535.78-0.06-0.51%372704303.380.36%
002221东华能源5.79-11.83-0.03-0.52%270421573.290.19%
003020立方制药16.3822.91-0.09-0.55%4007656.330.24%
605056咸亨国际12.9520.29-0.08-0.61%4919636.420.12%
301166优宁维27.29-110.07-0.17-0.62%3067836.490.54%
000829天音控股8.84159.40-0.06-0.67%227882013.850.22%
000062深圳华强22.3437.76-0.19-0.84%173143844.450.17%
603716塞力医疗16.25-18.44-0.15-0.91%97511597.130.43%
600829人民同泰9.3438.07-0.09-0.95%130241221.940.22%
600538国发股份4.92-27.70-0.05-1.01%9145451.530.17%
300538同益股份14.56-42.13-0.15-1.02%3917568.470.32%
301099雅创电子49.1728.28-0.52-1.05%89374341.90.78%
300131英唐智控15.37-2416.95-0.18-1.16%10542515924.640.99%
300937药易购23.53-171.44-0.32-1.34%2980702.610.46%
603970中农立华10.9219.00-0.16-1.44%4373478.950.16%
301563云汉芯城107.6543.21-1.75-1.60%15931697.480.83%
920249利尔达8.7846.77-0.15-1.68%4688414.99550.38%
300650太龙股份12.0886.30-0.22-1.79%6577791.630.39%
002072凯瑞德7.39-272.84-0.14-1.86%180961335.840.49%
001316润贝航科28.6321.12-0.60-2.05%83542424.980.56%
601061中信金属11.3314.18-0.27-2.33%410574690.780.08%
603122合富中国11.95-140.71-0.30-2.45%401994874.021.01%
000626远大控股9.0887.73-0.24-2.58%322282936.580.64%
000019深粮控股7.1145.76-0.22-3.00%828695947.431.99%
300475香农芯创160.8818.75-6.77-4.04%3696959072.980.82%

转至ST三木（000632）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。