|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST三木(000632)福建省上涨家数:36下跌家数:139平均涨幅:-2.30%平均换手:3.47%总成交额:585.65亿元 更新时间：2026-10-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002679 | 福建金森 | 10.65 | 166.72 | +0.97 | +10.02% | 145695 | 15119.63 | 6.18% | | 600592 | 龙溪股份 | 17.41 | 44.33 | +1.58 | +9.98% | 142898 | 24702.8 | 3.58% | | 000701 | 厦门信达 | 5.62 | 7.04 | +0.51 | +9.98% | 579090 | 32028.36 | 8.67% | | 300102 | 乾照光电 | 14.97 | 101.41 | +1.05 | +7.54% | 923192 | 140002.2 | 10.08% | | 603408 | 建霖家居 | 11.29 | 12.37 | +0.70 | +6.61% | 80877 | 9169.166 | 1.81% | | 605118 | 力鼎光电 | 32.79 | 43.80 | +1.97 | +6.39% | 144882 | 48448.49 | 3.54% | | 300972 | 万辰集团 | 147.00 | 14.01 | +7.02 | +5.02% | 30505 | 44799.04 | 1.68% | | 601566 | 九牧王 | 10.24 | 36.79 | +0.45 | +4.60% | 619595 | 62184.13 | 10.78% | | 002300 | 太阳电缆 | 7.92 | 240.40 | +0.34 | +4.49% | 850740.9 | 66257.8 | 11.78% | | 000547 | 航天发展 | 12.90 | -17.89 | +0.50 | +4.03% | 1438788 | 186424.1 | 9.05% | | 603636 | 南威软件 | 8.42 | -8.97 | +0.24 | +2.93% | 653701 | 54206.92 | 11.26% | | 300628 | 亿联网络 | 37.47 | 16.26 | +0.83 | +2.27% | 64616 | 24086.12 | 0.89% | | 002029 | 七匹狼 | 8.16 | 39.71 | +0.17 | +2.13% | 478050 | 39245.71 | 7.18% | | 603444 | 吉比特 | 333.99 | 11.12 | +6.29 | +1.92% | 13075 | 43527.15 | 1.81% | | 002517 | 恺英网络 | 15.42 | 13.83 | +0.28 | +1.85% | 448951 | 68925.54 | 2.39% | | 601166 | 兴业银行 | 19.40 | 5.44 | +0.30 | +1.57% | 1172322 | 226442.1 | 0.55% | | 601187 | 厦门银行 | 6.98 | 6.77 | +0.10 | +1.45% | 221474 | 15395.9 | 0.84% | | 300300 | 海峡创新 | 9.70 | 61.25 | +0.13 | +1.36% | 1133890 | 111074 | 17.00% | | 002299 | 圣农发展 | 16.19 | 19.55 | +0.21 | +1.31% | 76135 | 12169.63 | 0.62% | | 600483 | 福能股份 | 10.65 | 10.04 | +0.13 | +1.24% | 170587 | 18066.11 | 0.61% | | 600753 | ST海钦 | 12.06 | 57.14 | +0.14 | +1.17% | 24425 | 2991.23 | 1.06% | | 002729 | 好利科技 | 12.90 | 78.33 | +0.14 | +1.10% | 58849 | 7730.394 | 3.35% | | 002702 | 海欣食品 | 5.68 | -67.41 | +0.06 | +1.07% | 838416 | 48179.57 | 18.28% | | 002639 | 雪人集团 | 14.07 | -418.19 | +0.13 | +0.93% | 1110600 | 157112.8 | 16.82% | | 920706 | 铁拓机械 | 15.34 | 55.42 | +0.11 | +0.72% | 37535 | 5838.147 | 7.87% | | 600573 | 惠泉啤酒 | 11.79 | 30.25 | +0.07 | +0.60% | 79345 | 9344.715 | 3.17% | | 000592 | 平潭发展 | 6.74 | -65.91 | +0.04 | +0.60% | 1881721 | 127773.5 | 9.83% | | 601899 | 紫金矿业 | 28.04 | 10.44 | +0.09 | +0.32% | 1273150 | 355512.8 | 0.62% | | 600660 | 福耀玻璃 | 53.46 | 16.90 | +0.16 | +0.30% | 90872 | 48682.61 | 0.45% | | 603737 | 三棵树 | 20.28 | 28.05 | +0.04 | +0.20% | 73975 | 14945.39 | 0.84% | | 600057 | 厦门象屿 | 5.93 | 12.66 | +0.01 | +0.17% | 124904 | 7358.543 | 0.60% | | 600388 | 紫金龙净 | 16.30 | 18.06 | +0.02 | +0.12% | 83726 | 13624.66 | 0.66% | | 300096 | 易联众 | 9.13 | -110.62 | +0.01 | +0.11% | 101678 | 9223.42 | 2.36% | | 301136 | 招标股份 | 10.36 | 256.16 | +0.01 | +0.10% | 95588 | 10032.52 | 3.48% | | 603345 | 安井食品 | 79.17 | 17.53 | +0.06 | +0.08% | 61167 | 48359.95 | 2.09% | | 600436 | 片仔癀 | 127.38 | 42.48 | +0.04 | +0.03% | 35927 | 46168.73 | 0.60% | | 600033 | 福建高速 | 3.65 | 10.99 | 0.00 | 0.00% | 209565 | 7678.868 | 0.76% | | 600802 | 福建水泥 | 7.26 | -15.35 | 0.00 | 0.00% | 865860.9 | 63622.44 | 18.90% | | 600930 | 华电新能 | 3.91 | 33.54 | 0.00 | 0.00% | 758252.9 | 29550.79 | 0.71% | | 300750 | 宁德时代 | 229.07 | 12.09 | -0.07 | -0.03% | 374822 | 858420.1 | 0.88% | | 300867 | 圣元环保 | 15.36 | 12.65 | -0.02 | -0.13% | 38268 | 5938.964 | 2.00% | | 603209 | 兴通股份 | 14.18 | 11.99 | -0.03 | -0.21% | 23241 | 3306.82 | 0.72% | | 002682 | 龙洲股份 | 4.46 | -4.20 | -0.01 | -0.22% | 191790 | 8677.692 | 3.41% | | 300427 | 红相股份 | 5.21 | -48.50 | -0.03 | -0.57% | 162955 | 8575.729 | 3.24% | | 603686 | 福龙马 | 12.30 | 30.25 | -0.08 | -0.65% | 210644 | 26378.74 | 5.07% | | 000905 | 厦门港务 | 8.15 | 68.45 | -0.06 | -0.73% | 108345 | 8918.017 | 1.46% | | 603162 | 海通发展 | 10.54 | 14.14 | -0.09 | -0.85% | 189979 | 20103.53 | 1.40% | | 301267 | 华厦眼科 | 14.96 | 26.56 | -0.13 | -0.86% | 37184 | 5576.197 | 0.57% | | 603696 | 安记食品 | 14.18 | 105.46 | -0.13 | -0.91% | 303918 | 43709.81 | 12.92% | | 600153 | 建发股份 | 8.43 | -2.29 | -0.08 | -0.94% | 120119 | 10143.7 | 0.41% | | 688278 | 特宝生物 | 43.80 | 21.22 | -0.42 | -0.95% | 30691.99 | 13305.38 | 0.75% | | 603909 | 建发合诚 | 9.06 | 20.38 | -0.09 | -0.98% | 18492 | 1689.802 | 0.71% | | 300198 | *ST纳川 | 1.96 | -7.44 | -0.02 | -1.01% | 79429 | 1559.848 | 0.77% | | 600897 | 厦门空港 | 13.68 | 11.69 | -0.14 | -1.01% | 13849 | 1902.788 | 0.33% | | 000997 | 新大陆 | 16.37 | 15.00 | -0.18 | -1.09% | 164887 | 26855.46 | 1.64% | | 000753 | 漳州发展 | 4.54 | 58.72 | -0.05 | -1.09% | 216059 | 9960.354 | 2.18% | | 002901 | 大博医疗 | 40.74 | 26.10 | -0.45 | -1.09% | 9631 | 3930.397 | 0.33% | | 002512 | ST达华 | 3.50 | -33.28 | -0.04 | -1.13% | 282365 | 10088.52 | 2.58% | | 300188 | 国投智能 | 10.90 | -12.30 | -0.13 | -1.18% | 184272 | 19897.72 | 2.15% | | 300299 | 富春股份 | 5.82 | -172.77 | -0.07 | -1.19% | 651251 | 38246.32 | 9.35% | | 002788 | 鹭燕医药 | 9.58 | 13.61 | -0.12 | -1.24% | 66850 | 6455.849 | 1.75% | | 600755 | 厦门国贸 | 5.41 | 27.98 | -0.07 | -1.28% | 93157 | 5069.679 | 0.44% | | 300436 | 广生堂 | 73.05 | -55.97 | -0.95 | -1.28% | 21089 | 15475.41 | 1.54% | | 000797 | 中国武夷 | 2.22 | -4.37 | -0.03 | -1.33% | 193381 | 4336.126 | 1.23% | | 601933 | 永辉超市 | 2.85 | -12.36 | -0.04 | -1.38% | 582649 | 16679.42 | 0.65% | | 603817 | 海峡环保 | 5.54 | 13.02 | -0.08 | -1.42% | 67502 | 3749.573 | 1.18% | | 002235 | 安妮股份 | 6.83 | -222.29 | -0.10 | -1.44% | 143223 | 9926.28 | 2.59% | | 601377 | 兴业证券 | 5.39 | 12.69 | -0.08 | -1.46% | 442023 | 23907.3 | 0.51% | | 603668 | 天马科技 | 6.64 | -14.77 | -0.10 | -1.48% | 129963 | 8724.892 | 2.57% | | 600563 | 法拉电子 | 101.30 | 18.92 | -1.57 | -1.53% | 28271 | 28850.71 | 1.26% | | 600163 | 中闽能源 | 4.96 | 19.09 | -0.08 | -1.59% | 160118 | 7969.173 | 0.84% | | 301355 | 南王科技 | 10.54 | -35.54 | -0.17 | -1.59% | 27236 | 2893.16 | 1.92% | | 300685 | 艾德生物 | 19.79 | 22.32 | -0.33 | -1.64% | 72117 | 14292.39 | 1.85% | | 002098 | 浔兴股份 | 7.13 | 12.59 | -0.12 | -1.66% | 34315 | 2471.734 | 0.96% | | 000663 | 永安林业 | 5.17 | -17.66 | -0.09 | -1.71% | 50135 | 2626.296 | 1.64% | | 600179 | 安通控股 | 3.89 | 12.68 | -0.07 | -1.77% | 234348 | 9136.158 | 0.61% | | 300056 | 中创环保 | 7.22 | -23.66 | -0.13 | -1.77% | 66607 | 4849.799 | 1.73% | | 003016 | 欣贺股份 | 6.57 | 58.99 | -0.12 | -1.79% | 36210 | 2412.722 | 0.88% | | 603628 | 清源股份 | 9.30 | -305.92 | -0.17 | -1.80% | 22287 | 2090.877 | 0.82% | | 603363 | 傲农生物 | 2.62 | -15.13 | -0.05 | -1.87% | 157361 | 4154.374 | 0.73% | | 603826 | 坤彩科技 | 12.92 | 322.15 | -0.26 | -1.97% | 86225 | 11263.87 | 1.01% | | 603383 | 顶点软件 | 26.56 | 27.63 | -0.56 | -2.06% | 22323 | 5950.216 | 1.09% | | 300955 | 嘉亨家化 | 24.96 | -177.95 | -0.54 | -2.12% | 9105 | 2279.468 | 0.90% | | 301300 | 远翔新材 | 28.80 | 25.45 | -0.69 | -2.34% | 4660 | 1354.352 | 1.19% | | 600686 | 金龙汽车 | 9.15 | 10.44 | -0.22 | -2.35% | 115476 | 10607.63 | 1.61% | | 002790 | 瑞尔特 | 5.80 | -55.16 | -0.14 | -2.36% | 53985 | 3168.445 | 2.07% | | 601123 | 马矿股份 | 13.97 | 26.19 | -0.34 | -2.38% | 71303 | 10009.35 | 7.44% | | 300174 | 元力股份 | 14.91 | 25.68 | -0.37 | -2.42% | 61684 | 9313.553 | 1.70% | | 300640 | 德艺文创 | 5.17 | -665.39 | -0.13 | -2.45% | 75345 | 3966.174 | 3.31% | | 300605 | 恒锋信息 | 9.45 | -23.76 | -0.24 | -2.48% | 41917 | 3998.36 | 3.32% | | 920748 | 路桥信息 | 30.67 | -36.68 | -0.78 | -2.48% | 32484 | 10301.35 | 4.62% | | 300712 | 永福股份 | 18.03 | -99.51 | -0.46 | -2.49% | 17886 | 3256.297 | 0.96% | | 920571 | 国航远洋 | 8.21 | 25.87 | -0.21 | -2.49% | 110824 | 9288.563 | 3.74% | | 605365 | 立达信 | 13.00 | 31.20 | -0.34 | -2.55% | 30285 | 3973.563 | 0.60% | | 002398 | 垒知集团 | 3.79 | 93.12 | -0.10 | -2.57% | 90255 | 3464.688 | 1.50% | | 000632 | ST三木 | 3.38 | -0.88 | -0.09 | -2.59% | 64522 | 2214.442 | 1.39% | | 603180 | 金牌家居 | 14.62 | -13.34 | -0.39 | -2.60% | 14716 | 2158.423 | 0.95% | | 300132 | 诺斯贝尔 | 5.97 | 16.93 | -0.16 | -2.61% | 95728 | 5786.711 | 1.88% | | 600103 | 青山纸业 | 2.89 | 115.65 | -0.08 | -2.69% | 902504 | 26546.45 | 4.08% | | 605086 | 龙高股份 | 19.81 | 29.86 | -0.56 | -2.75% | 11086 | 2214.866 | 0.62% | | 603615 | 茶花股份 | 14.90 | 193.01 | -0.44 | -2.87% | 22353 | 3365.811 | 0.92% | | 600067 | 冠城新材 | 2.37 | 266.51 | -0.07 | -2.87% | 193859 | 4659.418 | 1.39% | | 000536 | 华映科技 | 2.98 | -8.30 | -0.09 | -2.93% | 237908 | 7174.739 | 0.86% | | 002228 | 合兴包装 | 2.96 | 43.17 | -0.09 | -2.95% | 245127 | 7379.058 | 2.03% | | 300884 | 狄耐克 | 9.83 | 56.81 | -0.30 | -2.96% | 72837 | 7280.737 | 3.80% | | 603678 | 火炬电子 | 30.87 | 48.77 | -0.95 | -2.99% | 141641 | 44264 | 2.98% | | 002868 | 绿康生化 | 18.57 | -39.33 | -0.60 | -3.13% | 14810 | 2793.404 | 1.38% | | 301148 | 嘉戎技术 | 47.36 | 213.36 | -1.54 | -3.15% | 7325 | 3545.779 | 1.24% | | 300706 | 阿石创 | 37.02 | 503.63 | -1.22 | -3.19% | 64113 | 24051.44 | 5.63% | | 002229 | 鸿博股份 | 9.00 | -18.31 | -0.30 | -3.23% | 123207 | 11236.76 | 2.50% | | 688778 | 厦钨新能 | 35.65 | 18.98 | -1.20 | -3.26% | 44805.1 | 16136.61 | 0.89% | | 002626 | 金达威 | 17.45 | 45.71 | -0.59 | -3.27% | 110942 | 19613.99 | 1.82% | | 002110 | 三钢闽光 | 2.64 | -21.21 | -0.09 | -3.30% | 234498 | 6222.587 | 0.97% | | 603992 | 松霖科技 | 21.90 | 36.34 | -0.77 | -3.40% | 133815 | 30269.29 | 3.02% | | 300525 | 博思软件 | 7.38 | 33.13 | -0.26 | -3.40% | 153874 | 11471.6 | 2.50% | | 003019 | 宸展光电 | 23.23 | 23.51 | -0.82 | -3.41% | 23670 | 5592.922 | 1.37% | | 002593 | 日上集团 | 4.17 | 21.79 | -0.15 | -3.47% | 229437 | 9691.366 | 4.09% | | 600734 | *ST实达 | 1.64 | -29.49 | -0.06 | -3.53% | 243152 | 4037.386 | 1.12% | | 600203 | 福日电子 | 8.12 | -78.30 | -0.30 | -3.56% | 100459 | 8272.839 | 1.69% | | 600549 | 厦门钨业 | 34.27 | 14.46 | -1.28 | -3.60% | 266660 | 92853.84 | 1.72% | | 002174 | 游族网络 | 10.96 | -74.15 | -0.41 | -3.61% | 321789 | 35613.42 | 3.29% | | 600815 | 厦工股份 | 2.89 | -40.05 | -0.11 | -3.67% | 398030 | 11733.24 | 2.24% | | 300946 | 恒而达 | 32.72 | 222.49 | -1.25 | -3.68% | 13769 | 4606.799 | 1.82% | | 002961 | 瑞达期货 | 10.94 | 10.59 | -0.42 | -3.70% | 162152 | 17986.4 | 2.30% | | 688619 | 罗普特 | 11.19 | -9.36 | -0.43 | -3.70% | 22130.11 | 2511.356 | 1.19% | | 605299 | 舒华体育 | 10.65 | 37.60 | -0.41 | -3.71% | 65496 | 7080.41 | 1.61% | | 300341 | 麦克奥迪 | 12.02 | 31.46 | -0.47 | -3.76% | 51647 | 6275.196 | 1.00% | | 600711 | 盛屯矿业 | 8.37 | 9.54 | -0.33 | -3.79% | 536801 | 45451.78 | 1.74% | | 002578 | 闽发铝业 | 3.24 | -86.70 | -0.13 | -3.86% | 671534 | 21966.33 | 7.80% | | 300560 | 中富通 | 12.11 | -39.05 | -0.49 | -3.89% | 74419 | 9200.68 | 3.98% | | 688196 | 卓越新能 | 33.10 | 79.03 | -1.40 | -4.06% | 27925.85 | 9386.665 | 2.20% | | 300062 | 中能电气 | 5.43 | -39.84 | -0.23 | -4.06% | 81861 | 4511.309 | 1.78% | | 301028 | 鼎熔岩 | 10.71 | 17.20 | -0.46 | -4.12% | 45422 | 4944.453 | 1.81% | | 002264 | 新华都 | 6.20 | 29.09 | -0.27 | -4.17% | 237426 | 14907.41 | 3.65% | | 001368 | 通达创智 | 24.48 | 27.49 | -1.07 | -4.19% | 35157 | 8763.345 | 3.25% | | 000993 | 闽东电力 | 11.21 | 392.44 | -0.49 | -4.19% | 400476 | 45576.02 | 8.74% | | 600493 | 凤竹纺织 | 5.40 | 162.18 | -0.24 | -4.26% | 74377 | 4050.95 | 2.73% | | 920445 | 龙竹科技 | 6.15 | 52.63 | -0.28 | -4.35% | 13294 | 844.0434 | 1.23% | | 300658 | 延江股份 | 8.04 | 44.55 | -0.37 | -4.40% | 62883 | 5172.479 | 2.63% | | 603663 | 三祥新材 | 31.85 | 126.33 | -1.48 | -4.44% | 91000 | 29449.48 | 1.53% | | 603933 | 睿能科技 | 17.53 | 55.91 | -0.82 | -4.47% | 152214 | 27289.81 | 7.33% | | 002335 | 科华数据 | 23.88 | 31.63 | -1.12 | -4.48% | 153923 | 37206.82 | 2.33% | | 600693 | 东百集团 | 8.71 | 83.45 | -0.41 | -4.50% | 913354 | 82011.38 | 10.51% | | 002217 | ST合力泰 | 1.27 | 1058.15 | -0.06 | -4.51% | 869890 | 11236.12 | 1.20% | | 300941 | 创识科技 | 14.59 | 128.08 | -0.69 | -4.52% | 47855 | 7073.389 | 3.78% | | 002803 | 吉宏股份 | 18.03 | 26.09 | -0.87 | -4.60% | 65348 | 12000.12 | 2.20% | | 603435 | 嘉德利 | 35.26 | 63.64 | -1.74 | -4.70% | 13053 | 4695.448 | 3.66% | | 002925 | 盈趣科技 | 18.26 | 18.13 | -0.91 | -4.75% | 155094 | 28731.06 | 2.12% | | 301600 | 慧翰股份 | 69.29 | 67.30 | -3.56 | -4.89% | 9745 | 6883.971 | 3.02% | | 002614 | 奥佳华 | 7.41 | -52.12 | -0.39 | -5.00% | 286899 | 21896.7 | 6.50% | | 300650 | 太龙股份 | 10.03 | 71.65 | -0.53 | -5.02% | 57680 | 5906.834 | 3.39% | | 000526 | 学大教育 | 29.69 | 12.72 | -1.66 | -5.30% | 32055 | 9738.77 | 2.64% | | 688010 | 福光股份 | 23.47 | 132.38 | -1.36 | -5.48% | 32666.08 | 7815.762 | 2.03% | | 300632 | 光莆股份 | 13.59 | -72.21 | -0.84 | -5.82% | 81067 | 11277.18 | 3.56% | | 002785 | 万里石 | 26.63 | -123.52 | -1.65 | -5.83% | 39017 | 10559.86 | 2.01% | | 603306 | 华懋科技 | 50.57 | 159.49 | -3.51 | -6.49% | 87128 | 44840.56 | 2.64% | | 688398 | 赛特新材 | 16.54 | 201.62 | -1.15 | -6.50% | 18987.53 | 3219.268 | 1.13% | | 301165 | 锐捷网络 | 68.19 | 69.23 | -4.81 | -6.59% | 74958 | 52459.76 | 0.67% | | 301568 | 思泰克 | 47.01 | 48.93 | -3.51 | -6.95% | 25385 | 12200.83 | 5.41% | | 002474 | 榕基软件 | 5.71 | -42.49 | -0.43 | -7.00% | 670375 | 39284.5 | 12.48% | | 002396 | 星网锐捷 | 23.15 | 24.96 | -1.77 | -7.10% | 465397 | 110226 | 6.14% | | 688095 | 福昕软件 | 51.25 | 95.94 | -3.93 | -7.12% | 31037.4 | 16178.45 | 3.38% | | 688807 | 优迅股份 | 203.61 | 160.73 | -15.70 | -7.16% | 12238.33 | 25961.84 | 7.65% | | 300657 | 弘信电子 | 28.58 | 51.27 | -2.21 | -7.18% | 195172 | 57645 | 4.09% | | 688727 | 恒坤新材 | 31.75 | 101.70 | -2.51 | -7.33% | 25156.05 | 8196.11 | 4.66% | | 002674 | 兴业科技 | 19.16 | 41.80 | -1.54 | -7.44% | 110599 | 21807.67 | 3.78% | | 002222 | 福晶科技 | 46.71 | 57.08 | -3.81 | -7.54% | 281987 | 134869.5 | 6.02% | | 001233 | 海安集团 | 56.22 | 25.97 | -4.76 | -7.81% | 71071 | 41707.29 | 18.85% | | 002752 | 昇兴股份 | 5.18 | 12.55 | -0.44 | -7.83% | 265159 | 14038.65 | 2.72% | | 603893 | 瑞芯微 | 190.10 | 50.54 | -16.22 | -7.86% | 119376 | 232194.4 | 2.82% | | 301536 | 星宸科技 | 88.64 | 22.42 | -7.66 | -7.95% | 171975 | 156591.7 | 9.15% | | 300902 | 国安达 | 14.00 | -126.49 | -1.21 | -7.96% | 48398 | 6915.758 | 3.82% | | 300648 | 星云股份 | 28.80 | -26.01 | -2.66 | -8.46% | 27498 | 8086.032 | 2.03% | | 688195 | 腾景科技 | 108.79 | 191.42 | -11.23 | -9.36% | 64335.22 | 72082.58 | 3.55% | | 002093 | 国脉科技 | 7.23 | -449.90 | -0.80 | -9.96% | 749743.1 | 55705.72 | 7.44% | | 603280 | 南方路机 | 24.96 | 39.19 | -2.77 | -9.99% | 85243 | 22072.58 | 7.86% | | 301196 | 唯科科技 | 82.08 | 54.45 | -11.89 | -12.65% | 131733 | 116774.8 | 12.22% | | 301565 | 中仑新材 | 15.10 | 57.74 | -2.71 | -15.22% | 122253 | 18781.11 | 9.55% |
|