|
| ST三木(000632)福建省上涨家数:57下跌家数:116平均涨幅:-1.33%平均换手:3.56%总成交额:898.84亿元 更新时间：2026-07-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300605 | 恒锋信息 | 10.25 | -43.93 | +1.22 | +13.51% | 366936 | 37957.85 | 29.03% | | 002512 | ST达华 | 3.69 | -32.10 | +0.34 | +10.15% | 542214 | 19079.41 | 4.95% | | 002702 | 海欣食品 | 4.94 | -71.54 | +0.45 | +10.02% | 359987 | 17261.04 | 7.85% | | 000526 | 学大教育 | 36.33 | 20.88 | +3.30 | +9.99% | 62313 | 22087.87 | 5.13% | | 688095 | 福昕软件 | 55.86 | 107.81 | +4.54 | +8.85% | 65568.9 | 36894.25 | 7.18% | | 000632 | ST三木 | 3.40 | -1.71 | +0.22 | +6.92% | 174848 | 5789.272 | 3.76% | | 600686 | 金龙汽车 | 12.30 | 15.43 | +0.64 | +5.49% | 449757 | 54977.31 | 6.27% | | 000997 | 新大陆 | 18.47 | 19.07 | +0.86 | +4.88% | 438873 | 81263.41 | 4.36% | | 300056 | 中创环保 | 8.04 | -28.38 | +0.30 | +3.88% | 165338 | 13217.03 | 4.29% | | 300972 | 万辰集团 | 219.00 | 24.56 | +7.70 | +3.64% | 37468 | 81685.27 | 2.07% | | 300341 | 麦克奥迪 | 12.95 | 37.41 | +0.41 | +3.27% | 123883 | 16251.09 | 2.40% | | 002110 | 三钢闽光 | 3.20 | -53.80 | +0.10 | +3.23% | 407008 | 13021.05 | 1.68% | | 603408 | 建霖家居 | 10.81 | 11.75 | +0.31 | +2.95% | 50936 | 5475.229 | 1.14% | | 601166 | 兴业银行 | 19.10 | 5.22 | +0.51 | +2.74% | 1576306 | 298317.4 | 0.74% | | 001233 | 海安集团 | 44.51 | 17.60 | +1.17 | +2.70% | 19790 | 8735.572 | 5.25% | | 301267 | 华厦眼科 | 16.58 | 30.10 | +0.43 | +2.66% | 53587 | 8793.392 | 0.83% | | 300525 | 博思软件 | 8.24 | 35.43 | +0.21 | +2.62% | 239622 | 19811.59 | 3.89% | | 002626 | 金达威 | 14.15 | 30.41 | +0.32 | +2.31% | 46963 | 6610.753 | 0.77% | | 600057 | 厦门象屿 | 6.71 | 14.59 | +0.14 | +2.13% | 266488 | 17718.76 | 1.27% | | 300628 | 亿联网络 | 39.08 | 18.38 | +0.81 | +2.12% | 195041 | 74687.7 | 2.69% | | 002299 | 圣农发展 | 16.70 | 13.97 | +0.33 | +2.02% | 109846 | 18263.71 | 0.90% | | 601933 | 永辉超市 | 3.23 | -11.95 | +0.06 | +1.89% | 3597534 | 118536.1 | 4.03% | | 603444 | 吉比特 | 383.34 | 13.62 | +6.91 | +1.84% | 33379 | 128110.3 | 4.63% | | 603345 | 安井食品 | 90.85 | 19.82 | +1.59 | +1.78% | 87522 | 79751.85 | 2.98% | | 601899 | 紫金矿业 | 32.70 | 14.09 | +0.55 | +1.71% | 2842980 | 923789.8 | 1.38% | | 920445 | 龙竹科技 | 6.12 | 40.81 | +0.10 | +1.66% | 20448 | 1251.309 | 1.89% | | 603696 | 安记食品 | 12.22 | 86.75 | +0.19 | +1.58% | 237972 | 30132.52 | 10.12% | | 603209 | 兴通股份 | 13.33 | 14.08 | +0.20 | +1.52% | 52894 | 7075.783 | 1.65% | | 601187 | 厦门银行 | 7.69 | 7.57 | +0.11 | +1.45% | 183557 | 14033.32 | 0.70% | | 600388 | 龙净环保 | 18.02 | 19.54 | +0.23 | +1.29% | 134140 | 24139.91 | 1.06% | | 300750 | 宁德时代 | 401.88 | 21.87 | +5.04 | +1.27% | 452390 | 1810346 | 1.06% | | 600660 | 福耀玻璃 | 59.80 | 17.35 | +0.70 | +1.18% | 184613 | 109863.2 | 0.92% | | 002961 | 瑞达期货 | 19.54 | 13.92 | +0.22 | +1.14% | 69437 | 13595.46 | 1.46% | | 600153 | 建发股份 | 9.08 | -2.46 | +0.10 | +1.11% | 202519 | 18390.05 | 0.70% | | 603383 | 顶点软件 | 29.86 | 30.16 | +0.31 | +1.05% | 90779 | 27642.18 | 4.42% | | 002093 | 国脉科技 | 6.83 | 103.37 | +0.07 | +1.04% | 163946 | 11222.12 | 1.63% | | 600436 | 片仔癀 | 137.80 | 43.70 | +1.41 | +1.03% | 88437 | 122916.2 | 1.47% | | 600033 | 福建高速 | 3.65 | 10.46 | +0.03 | +0.83% | 240407 | 8748.524 | 0.88% | | 920571 | 国航远洋 | 8.10 | 62.13 | +0.06 | +0.75% | 114447 | 9286.951 | 3.87% | | 603909 | 建发合诚 | 8.64 | 19.71 | +0.06 | +0.70% | 27550 | 2397.5 | 1.06% | | 603180 | 金牌家居 | 14.52 | -82.39 | +0.10 | +0.69% | 13964 | 2042.372 | 0.91% | | 688196 | 卓越新能 | 33.25 | 34.28 | +0.21 | +0.64% | 18804.9 | 6344.298 | 1.48% | | 600897 | 厦门空港 | 14.82 | 12.13 | +0.08 | +0.54% | 15177 | 2243.256 | 0.36% | | 600755 | 厦门国贸 | 5.86 | 36.65 | +0.03 | +0.51% | 156446 | 9177.236 | 0.73% | | 600179 | 安通控股 | 4.36 | 16.80 | +0.02 | +0.46% | 387175 | 17054.61 | 1.00% | | 688278 | 特宝生物 | 57.89 | 23.31 | +0.20 | +0.35% | 30820.68 | 17825.85 | 0.76% | | 601377 | 兴业证券 | 6.11 | 16.81 | +0.02 | +0.33% | 903342 | 55003.2 | 1.05% | | 600573 | 惠泉啤酒 | 9.70 | 29.61 | +0.03 | +0.31% | 122778 | 12008.86 | 4.91% | | 688778 | 厦钨新能 | 46.46 | 24.97 | +0.13 | +0.28% | 76167.12 | 35344.38 | 1.51% | | 300941 | 创识科技 | 14.03 | 95.89 | +0.03 | +0.21% | 40924 | 5804.61 | 3.31% | | 002614 | 奥佳华 | 4.68 | -52.26 | +0.01 | +0.21% | 63355 | 2974.473 | 1.44% | | 301565 | 中仑新材 | 19.48 | 97.68 | +0.04 | +0.21% | 46612 | 9083.417 | 3.64% | | 300188 | 国投智能 | 10.49 | -11.17 | +0.02 | +0.19% | 131967 | 13878.4 | 1.54% | | 003016 | 欣贺股份 | 6.59 | 92.99 | +0.01 | +0.15% | 34814 | 2306.561 | 0.85% | | 603280 | 南方路机 | 24.31 | 27.70 | +0.03 | +0.12% | 10275 | 2503.32 | 0.95% | | 002788 | 鹭燕医药 | 9.98 | 13.97 | +0.01 | +0.10% | 223813 | 22583.72 | 5.86% | | 603668 | 天马科技 | 10.84 | -28.85 | +0.01 | +0.09% | 71443 | 7699.885 | 1.41% | | 002228 | 合兴包装 | 3.04 | 39.07 | 0.00 | 0.00% | 214596 | 6585.529 | 1.77% | | 603628 | 清源股份 | 9.25 | 84.22 | 0.00 | 0.00% | 36235 | 3371.132 | 1.33% | | 300685 | 艾德生物 | 17.30 | 18.96 | 0.00 | 0.00% | 63355 | 11021.05 | 1.63% | | 300955 | 嘉亨家化 | -- | -- | -- | -- | -- | -- | -- | | 000993 | 闽东电力 | 10.01 | 224.14 | -0.01 | -0.10% | 115664 | 11664.58 | 2.53% | | 002029 | 七匹狼 | 8.04 | 24.33 | -0.01 | -0.12% | 214881 | 17429.59 | 3.23% | | 603817 | 海峡环保 | 5.60 | 13.62 | -0.01 | -0.18% | 82599 | 4645.615 | 1.45% | | 600163 | 中闽能源 | 5.33 | 21.73 | -0.01 | -0.19% | 205281 | 10974.59 | 1.08% | | 000753 | 漳州发展 | 4.64 | 68.15 | -0.01 | -0.22% | 249414 | 11673.46 | 2.52% | | 600930 | 华电新能 | 4.22 | 27.49 | -0.01 | -0.24% | 1446600 | 61141.84 | 1.35% | | 002398 | 垒知集团 | 3.88 | 58.99 | -0.01 | -0.26% | 167136 | 6562.076 | 2.79% | | 603363 | 傲农生物 | 2.77 | -49.12 | -0.01 | -0.36% | 246442 | 6888.867 | 1.15% | | 603737 | 三棵树 | 24.50 | 27.94 | -0.09 | -0.37% | 107041 | 26284.32 | 1.21% | | 000797 | 中国武夷 | 2.32 | -7.26 | -0.01 | -0.43% | 220714 | 5171.264 | 1.41% | | 002593 | 日上集团 | 4.24 | 26.62 | -0.02 | -0.47% | 118726 | 5067.62 | 2.12% | | 002679 | 福建金森 | 8.34 | 227.08 | -0.04 | -0.48% | 32389 | 2728.73 | 1.37% | | 920748 | 路桥信息 | 21.33 | -24.06 | -0.11 | -0.51% | 11073 | 2405.554 | 3.01% | | 002901 | 大博医疗 | 44.21 | 28.46 | -0.23 | -0.52% | 20479 | 9086.115 | 0.71% | | 000905 | 厦门港务 | 8.43 | 63.36 | -0.05 | -0.59% | 111290 | 9427.183 | 1.50% | | 002098 | 浔兴股份 | 6.52 | 12.68 | -0.04 | -0.61% | 26383 | 1737.225 | 0.74% | | 002264 | 新华都 | 6.23 | 28.01 | -0.04 | -0.64% | 192893 | 12213.2 | 2.96% | | 600802 | 福建水泥 | 4.15 | -12.75 | -0.03 | -0.72% | 64375 | 2695.779 | 1.40% | | 002790 | 瑞尔特 | 5.50 | -1005.73 | -0.04 | -0.72% | 46414 | 2586.585 | 1.78% | | 301355 | 南王科技 | 9.18 | -56.52 | -0.08 | -0.86% | 32508 | 3025.513 | 2.33% | | 603686 | 福龙马 | 12.48 | 33.03 | -0.12 | -0.95% | 110931 | 13981.23 | 2.67% | | 601566 | 九牧王 | 8.30 | 27.71 | -0.08 | -0.95% | 89930 | 7577.173 | 1.56% | | 002474 | 榕基软件 | 6.00 | -57.19 | -0.06 | -0.99% | 278539 | 17027.07 | 5.27% | | 002578 | 闽发铝业 | 2.92 | -129.06 | -0.03 | -1.02% | 212128 | 6264.753 | 2.46% | | 000701 | 厦门信达 | 4.73 | 176.22 | -0.05 | -1.05% | 134849 | 6499.293 | 2.02% | | 600483 | 福能股份 | 10.96 | 10.67 | -0.12 | -1.08% | 119159 | 13078.06 | 0.43% | | 603636 | 南威软件 | 6.34 | -7.97 | -0.07 | -1.09% | 179268 | 11627.04 | 3.09% | | 300867 | 圣元环保 | 15.82 | 14.49 | -0.18 | -1.13% | 33979 | 5413.285 | 1.77% | | 002517 | 恺英网络 | 16.50 | 16.27 | -0.19 | -1.14% | 1496631 | 254879.9 | 7.92% | | 002639 | 雪人集团 | 11.79 | 304.53 | -0.14 | -1.17% | 236974 | 28286.76 | 3.59% | | 301300 | 远翔新材 | 27.78 | 21.25 | -0.33 | -1.17% | 7384 | 2069.577 | 1.88% | | 000663 | 永安林业 | 4.97 | -18.88 | -0.06 | -1.19% | 51145 | 2574.822 | 1.67% | | 002682 | 龙洲股份 | 4.14 | -3.95 | -0.05 | -1.19% | 232349 | 9798.489 | 4.13% | | 000536 | 华映科技 | 3.09 | -8.37 | -0.04 | -1.28% | 406617 | 12594.07 | 1.47% | | 301136 | 招标股份 | 10.70 | 2307.00 | -0.15 | -1.38% | 66636 | 7259.935 | 2.42% | | 002217 | ST合力泰 | 1.41 | 541.76 | -0.02 | -1.40% | 1322651 | 18781.36 | 1.82% | | 603615 | 茶花股份 | 14.87 | 278.80 | -0.22 | -1.46% | 32967 | 4957.748 | 1.36% | | 603992 | 松霖科技 | 22.80 | 39.56 | -0.34 | -1.47% | 23027 | 5305.552 | 0.52% | | 600067 | 冠城新材 | 2.64 | 190.44 | -0.04 | -1.49% | 184898 | 4921.572 | 1.33% | | 300902 | 国安达 | 14.11 | -251.89 | -0.22 | -1.54% | 36658 | 5270.658 | 2.89% | | 600563 | 法拉电子 | 133.60 | 25.14 | -2.10 | -1.55% | 49544 | 65960.86 | 2.20% | | 600815 | 厦工股份 | 3.00 | -65.03 | -0.05 | -1.64% | 755435.1 | 23077.7 | 4.26% | | 600493 | 凤竹纺织 | 5.38 | 238.64 | -0.09 | -1.65% | 62171 | 3379.46 | 2.29% | | 603933 | 睿能科技 | 17.38 | 64.02 | -0.30 | -1.70% | 55330 | 9841.947 | 2.67% | | 600592 | 龙溪股份 | 13.21 | 38.11 | -0.23 | -1.71% | 71402 | 9561.311 | 1.79% | | 300299 | 富春股份 | 5.08 | -103.80 | -0.09 | -1.74% | 372755 | 19383.1 | 5.41% | | 605086 | 龙高股份 | 22.06 | 34.48 | -0.40 | -1.78% | 15122 | 3360.9 | 0.84% | | 001368 | 通达创智 | 19.60 | 21.66 | -0.36 | -1.80% | 14467 | 2861.362 | 1.34% | | 600103 | 青山纸业 | 2.69 | 153.93 | -0.05 | -1.82% | 717559.1 | 19505.59 | 3.24% | | 002752 | 昇兴股份 | 5.82 | 15.54 | -0.11 | -1.85% | 120176 | 7046.435 | 1.23% | | 300198 | *ST纳川 | 2.03 | -7.80 | -0.04 | -1.93% | 54173 | 1113.503 | 0.53% | | 600203 | 福日电子 | 9.24 | 143.44 | -0.19 | -2.01% | 191240 | 17920.08 | 3.23% | | 300300 | 海峡创新 | 7.05 | 33.20 | -0.15 | -2.08% | 422424 | 30287.33 | 6.34% | | 300884 | 狄耐克 | 10.48 | 212.99 | -0.23 | -2.15% | 54555 | 5834.31 | 2.84% | | 301600 | 慧翰股份 | 86.00 | 57.29 | -1.89 | -2.15% | 12064 | 10487.95 | 3.74% | | 002674 | 兴业科技 | 21.63 | 60.85 | -0.51 | -2.30% | 291937 | 66509.76 | 9.98% | | 920706 | 铁拓机械 | 13.79 | 29.66 | -0.33 | -2.34% | 9795 | 1366.762 | 2.05% | | 300712 | 永福股份 | 20.27 | 546.09 | -0.49 | -2.36% | 13250 | 2719.394 | 0.71% | | 300640 | 德艺文创 | 5.76 | 174.17 | -0.14 | -2.37% | 132965 | 7799.205 | 5.84% | | 300096 | ST易联众 | 7.80 | 70.24 | -0.19 | -2.38% | 23735 | 1871.738 | 0.55% | | 300946 | 恒而达 | 36.57 | 182.89 | -0.91 | -2.43% | 11706 | 4375.875 | 1.54% | | 605365 | 立达信 | 12.85 | 40.41 | -0.32 | -2.43% | 37338 | 4878.446 | 0.74% | | 603826 | 坤彩科技 | 14.95 | -305.99 | -0.38 | -2.48% | 57167 | 8619.294 | 0.67% | | 688398 | 赛特新材 | 18.70 | 211.91 | -0.49 | -2.55% | 17472.62 | 3295.156 | 1.04% | | 002235 | 安妮股份 | 7.30 | -218.52 | -0.20 | -2.67% | 302993 | 22713.64 | 5.47% | | 300650 | 太龙股份 | 10.14 | 59.45 | -0.29 | -2.78% | 65994 | 6791.778 | 3.87% | | 301165 | 锐捷网络 | 102.00 | 159.54 | -3.00 | -2.86% | 273155 | 285693.6 | 2.45% | | 600693 | 东百集团 | 9.19 | 156.16 | -0.28 | -2.96% | 1831679 | 177908.2 | 21.08% | | 600734 | *ST实达 | 1.64 | -25.40 | -0.05 | -2.96% | 363113 | 6057.748 | 1.67% | | 000547 | 航天发展 | 13.75 | -17.76 | -0.43 | -3.03% | 504669 | 70215.5 | 3.18% | | 300658 | 延江股份 | 9.50 | 51.97 | -0.30 | -3.06% | 98936 | 9545.591 | 4.48% | | 002174 | 游族网络 | 11.05 | -40.35 | -0.35 | -3.07% | 300285 | 34010.89 | 3.07% | | 002229 | 鸿博股份 | 9.71 | -18.38 | -0.31 | -3.09% | 301004 | 29748.5 | 6.10% | | 002729 | 好利科技 | 12.78 | 57.72 | -0.41 | -3.11% | 47682 | 6147.682 | 2.72% | | 300132 | 青松股份 | 6.21 | 18.52 | -0.20 | -3.12% | 272742 | 17412.07 | 5.37% | | 000592 | 平潭发展 | 5.57 | -90.33 | -0.19 | -3.30% | 1275771 | 72927.26 | 6.66% | | 301148 | 嘉戎技术 | 41.94 | 121.47 | -1.47 | -3.39% | 10618 | 4520.598 | 1.80% | | 300560 | 中富通 | 12.12 | -36.74 | -0.43 | -3.43% | 138606 | 17051.83 | 7.41% | | 301028 | 鼎熔岩 | 11.46 | 18.88 | -0.41 | -3.45% | 52069 | 6054.114 | 2.08% | | 300436 | 广生堂 | 85.75 | -63.44 | -3.08 | -3.47% | 44834 | 39181.24 | 3.28% | | 603435 | 嘉德利 | 44.77 | 83.72 | -1.61 | -3.47% | 30495 | 13786.42 | 8.54% | | 002335 | 科华数据 | 27.71 | 48.95 | -1.09 | -3.78% | 180068 | 50530.38 | 2.73% | | 603162 | 海通发展 | 10.62 | 16.20 | -0.42 | -3.80% | 351175 | 37919.14 | 8.32% | | 002868 | 绿康生化 | 21.33 | -31.95 | -0.87 | -3.92% | 19554 | 4264.3 | 1.83% | | 688619 | 罗普特 | 11.59 | -10.10 | -0.48 | -3.98% | 34774.25 | 4156.762 | 1.88% | | 300648 | 星云股份 | 30.00 | -22.53 | -1.26 | -4.03% | 32872 | 10086.2 | 2.42% | | 300174 | 元力股份 | 17.03 | 27.81 | -0.73 | -4.11% | 187211 | 32243.84 | 5.16% | | 002300 | 太阳电缆 | 6.97 | 64.30 | -0.30 | -4.13% | 511619 | 36226.5 | 7.08% | | 002803 | 吉宏股份 | 17.45 | 27.55 | -0.77 | -4.23% | 92750 | 16519.62 | 3.12% | | 300102 | 乾照光电 | 15.75 | 124.44 | -0.71 | -4.31% | 236406 | 37874.64 | 2.58% | | 605118 | 力鼎光电 | 27.39 | 41.17 | -1.29 | -4.50% | 26225 | 7300.014 | 0.64% | | 605299 | 舒华体育 | 11.00 | 42.40 | -0.57 | -4.93% | 196340 | 22111.49 | 4.82% | | 603678 | 火炬电子 | 40.12 | 75.48 | -2.08 | -4.93% | 457846 | 190012.1 | 9.63% | | 600549 | 厦门钨业 | 45.00 | 23.55 | -2.37 | -5.00% | 512587 | 235214.5 | 3.30% | | 300657 | 弘信电子 | 29.67 | 80.21 | -1.58 | -5.06% | 211527 | 63820.88 | 4.51% | | 300062 | 中能电气 | 6.38 | -51.99 | -0.36 | -5.34% | 623512 | 41038.21 | 13.60% | | 600711 | 盛屯矿业 | 10.13 | 11.54 | -0.61 | -5.68% | 1217861 | 126427.9 | 3.94% | | 003019 | 宸展光电 | 20.96 | 21.54 | -1.28 | -5.76% | 53361 | 11439.53 | 3.12% | | 002925 | 盈趣科技 | 21.44 | 27.87 | -1.36 | -5.96% | 137693 | 30311.88 | 1.88% | | 002785 | 万里石 | 30.78 | -83.50 | -2.22 | -6.73% | 51279 | 16192.14 | 2.65% | | 300427 | 红相股份 | 6.34 | -103.60 | -0.46 | -6.76% | 796698 | 52321.08 | 15.84% | | 688010 | 福光股份 | 23.12 | 256.55 | -1.72 | -6.92% | 57570.81 | 13759.86 | 3.59% | | 300632 | 光莆股份 | 14.98 | -145.25 | -1.13 | -7.01% | 137688 | 21117.11 | 6.05% | | 002396 | 星网锐捷 | 24.43 | 45.99 | -1.89 | -7.18% | 830802 | 209326 | 10.97% | | 600753 | ST海钦 | 9.25 | 35.51 | -0.74 | -7.41% | 43348 | 4070.937 | 1.88% | | 688727 | 恒坤新材 | 37.04 | 174.94 | -3.29 | -8.16% | 59862.4 | 22929.25 | 11.08% | | 301196 | 唯科科技 | 60.63 | 39.68 | -5.50 | -8.32% | 60335 | 37535.03 | 5.60% | | 300706 | 阿石创 | 42.10 | -190.93 | -3.82 | -8.32% | 106534 | 46444.84 | 9.36% | | 603663 | 三祥新材 | 33.67 | 141.81 | -3.33 | -9.00% | 195984 | 68109.98 | 3.30% | | 688807 | 优迅股份 | 210.95 | 182.32 | -21.28 | -9.16% | 14314.32 | 30789.28 | 8.95% | | 301568 | 思泰克 | 55.23 | 47.58 | -5.99 | -9.78% | 37372 | 21404.99 | 7.82% | | 603893 | 瑞芯微 | 182.75 | 66.65 | -20.30 | -10.00% | 184114 | 344338 | 4.35% | | 603306 | 华懋科技 | 54.99 | 126.67 | -6.11 | -10.00% | 162448 | 91675.95 | 4.93% | | 002222 | 福晶科技 | 47.30 | 75.68 | -5.26 | -10.01% | 458224 | 223693 | 9.79% | | 688195 | 腾景科技 | 100.73 | 253.29 | -12.16 | -10.77% | 83707.81 | 87170.11 | 4.62% | | 301536 | 星宸科技 | 104.00 | 91.87 | -21.83 | -17.35% | 339567 | 373670.9 | 18.14% |
|