|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金发拉比(002762)纺织服装、服饰业上涨家数:31下跌家数:7平均涨幅:+1.12%平均换手:1.72%总成交额:28.75亿元 更新时间：2026-08-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002486 | 嘉麟杰 | 2.70 | 58.05 | +0.15 | +5.88% | 281411 | 7407.137 | 3.43% | | 002029 | 七匹狼 | 8.81 | 26.66 | +0.32 | +3.77% | 159259 | 13796.36 | 2.39% | | 002269 | 美邦服饰 | 1.45 | -14.33 | +0.05 | +3.57% | 551906 | 7959.061 | 2.20% | | 003016 | 欣贺股份 | 7.02 | 99.06 | +0.22 | +3.24% | 40929 | 2846.032 | 1.00% | | 301066 | 万事利 | 12.21 | 77.84 | +0.36 | +3.04% | 28962 | 3497.297 | 1.24% | | 603839 | 安正时尚 | 7.28 | -15.54 | +0.20 | +2.82% | 39340 | 2829.789 | 1.02% | | 603808 | 歌力思 | 8.64 | 19.05 | +0.19 | +2.25% | 35737 | 3055.012 | 0.98% | | 002763 | 汇洁股份 | 7.52 | 42.32 | +0.16 | +2.17% | 44995 | 3354.039 | 1.48% | | 002875 | 安奈儿 | 13.12 | -35.74 | +0.26 | +2.02% | 40796 | 5268.298 | 1.92% | | 603587 | 地素时尚 | 11.79 | 20.01 | +0.22 | +1.90% | 14446 | 1695.19 | 0.31% | | 603908 | 牧高笛 | 19.45 | -40.79 | +0.35 | +1.83% | 11755 | 2267.622 | 1.26% | | 002154 | 报喜鸟 | 4.08 | 13.66 | +0.07 | +1.75% | 258808 | 10491.24 | 2.19% | | 002656 | 摩登大道 | 3.00 | -42.94 | +0.05 | +1.69% | 125790 | 3750.107 | 1.83% | | 002404 | 嘉欣丝绸 | 5.77 | 19.10 | +0.09 | +1.58% | 118143 | 6768.354 | 2.59% | | 600107 | *ST尔雅 | 5.88 | -27.46 | +0.08 | +1.38% | 14378 | 840.22 | 0.40% | | 001234 | 泰慕士 | 22.20 | 59.27 | +0.30 | +1.37% | 15123 | 3338.132 | 1.65% | | 002003 | 伟星股份 | 10.89 | 20.31 | +0.14 | +1.30% | 137126 | 14778.54 | 1.34% | | 002612 | 朗姿股份 | 14.86 | 6.91 | +0.19 | +1.30% | 73980 | 10895.12 | 2.91% | | 600137 | 浪莎股份 | 18.26 | 58.26 | +0.22 | +1.22% | 13526 | 2446.336 | 1.39% | | 600398 | 海澜之家 | 6.04 | 13.31 | +0.06 | +1.00% | 249807 | 15030.57 | 0.52% | | 601566 | 九牧王 | 8.40 | 30.18 | +0.08 | +0.96% | 43269 | 3627.27 | 0.75% | | 002563 | 森马服饰 | 5.88 | 15.14 | +0.05 | +0.86% | 176604 | 10377.77 | 0.80% | | 603877 | 太平鸟 | 12.61 | 29.88 | +0.10 | +0.80% | 13587 | 1711.8 | 0.29% | | 603196 | 璞源材料 | 19.38 | 208.79 | +0.14 | +0.73% | 10082 | 1936.422 | 0.43% | | 002569 | *ST步森 | 11.25 | 278.50 | +0.08 | +0.72% | 11830 | 1330.113 | 0.84% | | 603511 | 爱慕股份 | 12.70 | 32.16 | +0.09 | +0.71% | 11636 | 1472.631 | 0.29% | | 605138 | 盛泰集团 | 5.81 | 20.25 | +0.04 | +0.69% | 69157 | 3938.117 | 1.24% | | 601718 | ST际华 | 1.85 | -16.02 | +0.01 | +0.54% | 126786 | 2345.536 | 0.29% | | 603518 | 锦泓集团 | 8.12 | 10.85 | +0.04 | +0.50% | 109977 | 8756.343 | 3.20% | | 300840 | 酷特智能 | 18.21 | 127.82 | +0.08 | +0.44% | 44903 | 8111.64 | 2.53% | | 301276 | 嘉曼服饰 | 20.18 | 23.51 | +0.08 | +0.40% | 24481 | 4886.052 | 3.39% | | 001209 | 洪兴股份 | 17.50 | 100.55 | 0.00 | 0.00% | 18890 | 3305.623 | 1.97% | | 300005 | 探路者 | 10.38 | 83.28 | -0.01 | -0.10% | 343357 | 35194.9 | 3.92% | | 002634 | *ST棒杰 | 4.24 | -1.95 | -0.02 | -0.47% | 36617 | 1547.776 | 0.83% | | 002832 | 比音勒芬 | 24.03 | 22.65 | -0.14 | -0.58% | 61610 | 14891.53 | 1.58% | | 600400 | 红豆股份 | 2.96 | -17.04 | -0.03 | -1.00% | 385567 | 11406.35 | 1.68% | | 600177 | 雅戈尔 | 7.90 | 14.24 | -0.12 | -1.50% | 262592 | 20743.09 | 0.58% | | 002762 | 金发拉比 | 9.47 | -19.93 | -0.24 | -2.47% | 97109 | 9308.516 | 2.74% | | 002687 | 乔治白 | 6.45 | 39.46 | -0.17 | -2.57% | 321669 | 20284.64 | 7.78% |
|