|
| 奥赛康(002755)医药制造业上涨家数:45下跌家数:277平均涨幅:-2.23%平均换手:2.83%总成交额:626.87亿元 更新时间：2026-10-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300006 | 莱美药业 | 6.56 | -54.65 | +1.09 | +19.93% | 2041837 | 133352.5 | 19.34% | | 920575 | *ST康乐 | 5.57 | -2.97 | +0.83 | +17.51% | 110561 | 5898.824 | 5.89% | | 600851 | 海欣股份 | 8.60 | 52.47 | +0.78 | +9.97% | 309635 | 26038.56 | 4.19% | | 600812 | 华北制药 | 6.63 | 92.18 | +0.60 | +9.95% | 1514759 | 100209.8 | 8.83% | | 002082 | ST万邦 | 13.54 | -70.53 | +0.69 | +5.37% | 235485 | 31752.86 | 4.15% | | 300199 | 翰宇药业 | 24.89 | 172.02 | +1.18 | +4.98% | 717680.9 | 173907.9 | 9.64% | | 603976 | 正川股份 | 30.83 | 309.37 | +1.20 | +4.05% | 44009 | 13368.26 | 2.56% | | 300832 | 新产业 | 51.94 | 23.77 | +1.44 | +2.85% | 90823 | 47305.09 | 1.33% | | 600993 | 马应龙 | 23.59 | 16.92 | +0.64 | +2.79% | 72768 | 17021.54 | 1.69% | | 603456 | 九洲药业 | 16.76 | 24.80 | +0.45 | +2.76% | 369582 | 61913.18 | 4.22% | | 688513 | 苑东生物 | 47.39 | 30.18 | +1.20 | +2.60% | 18821.92 | 8915.416 | 1.07% | | 600079 | ST人福 | 19.65 | 15.80 | +0.42 | +2.18% | 210669 | 41326.54 | 1.37% | | 301507 | 民生健康 | 13.87 | 41.29 | +0.29 | +2.14% | 100998 | 14025.66 | 2.84% | | 603139 | 康惠股份 | 34.67 | -12.99 | +0.66 | +1.94% | 28954 | 9862.298 | 2.90% | | 000999 | 华润三九 | 25.28 | 12.84 | +0.46 | +1.85% | 137449 | 34710.78 | 0.83% | | 600285 | 羚锐制药 | 19.99 | 14.53 | +0.33 | +1.68% | 111109 | 22123.06 | 1.96% | | 300702 | 天宇股份 | 22.52 | 86.55 | +0.34 | +1.53% | 46072 | 10237.45 | 2.18% | | 000538 | 云南白药 | 52.07 | 17.79 | +0.67 | +1.30% | 109107 | 56770.75 | 0.61% | | 002317 | 众生药业 | 25.80 | 110.04 | +0.31 | +1.22% | 524464 | 138604.6 | 6.83% | | 600566 | 济川药业 | 27.00 | 13.54 | +0.30 | +1.12% | 101657 | 27492.87 | 1.10% | | 688331 | 荣昌生物 | 108.91 | 10.56 | +1.05 | +0.97% | 45223.02 | 49774.2 | 1.27% | | 002262 | 恩华药业 | 21.95 | 20.26 | +0.21 | +0.97% | 106134 | 23340.64 | 1.20% | | 600329 | 达仁堂 | 36.13 | 32.81 | +0.33 | +0.92% | 19875 | 7154.463 | 0.35% | | 600436 | 片仔癀 | 120.70 | 40.25 | +0.88 | +0.73% | 21272 | 25592.27 | 0.35% | | 600420 | 国药现代 | 8.57 | 21.09 | +0.06 | +0.71% | 63074 | 5395.473 | 0.53% | | 600750 | 华润江中 | 23.04 | 16.72 | +0.16 | +0.70% | 42110 | 9700.308 | 0.67% | | 600085 | 同仁堂 | 24.43 | 34.54 | +0.15 | +0.62% | 62348 | 15211.53 | 0.45% | | 603896 | 寿仙谷 | 14.95 | -281.90 | +0.09 | +0.61% | 13711 | 2038.773 | 0.69% | | 600422 | 昆药集团 | 8.41 | -29.98 | +0.05 | +0.60% | 49540 | 4162.241 | 0.65% | | 600332 | 白云山 | 20.08 | 12.74 | +0.11 | +0.55% | 68328 | 13690.5 | 0.49% | | 688767 | 博拓生物 | 39.81 | 292.88 | +0.21 | +0.53% | 35568.89 | 14495.04 | 2.38% | | 600201 | 生物股份 | 11.90 | 91.03 | +0.06 | +0.51% | 158074 | 18848.25 | 1.44% | | 000423 | 东阿阿胶 | 46.90 | 16.85 | +0.22 | +0.47% | 46149 | 21619.81 | 0.72% | | 300181 | 佐力药业 | 13.31 | 14.74 | +0.06 | +0.45% | 121602 | 16251.05 | 2.02% | | 920547 | 无锡晶海 | 19.38 | 22.48 | +0.08 | +0.41% | 3630 | 699.4847 | 0.96% | | 002581 | *ST未名 | 5.26 | -24.02 | +0.02 | +0.38% | 34881 | 1822.21 | 0.87% | | 600062 | 华润双鹤 | 16.50 | 10.62 | +0.06 | +0.36% | 78799 | 12994.01 | 0.76% | | 300147 | *ST香雪 | 5.51 | -2.55 | +0.02 | +0.36% | 93113 | 5080.887 | 1.42% | | 300289 | 利德曼 | 6.14 | -129.21 | +0.02 | +0.33% | 80428 | 4899.074 | 1.48% | | 920050 | 爱伦医疗 | 28.36 | 17.92 | +0.07 | +0.25% | 1145 | 323.9601 | 0.63% | | 688443 | 智翔金泰 | 25.01 | -16.30 | +0.06 | +0.24% | 28184.31 | 7100.018 | 1.97% | | 300942 | 易瑞生物 | 6.64 | -323.17 | +0.01 | +0.15% | 60056 | 3996.848 | 1.48% | | 600535 | 天士力 | 14.22 | 17.37 | +0.02 | +0.14% | 101428 | 14418.21 | 0.68% | | 600211 | 西藏药业 | 36.83 | 12.13 | +0.05 | +0.14% | 21127 | 7778.791 | 0.66% | | 688575 | 亚辉龙 | 10.47 | 89.03 | +0.01 | +0.10% | 83842.12 | 8804.675 | 1.47% | | 603858 | 步长制药 | 14.81 | 66.27 | 0.00 | 0.00% | 33394 | 4941.964 | 0.32% | | 603880 | 南卫股份 | 8.56 | -23.22 | 0.00 | 0.00% | 72628 | 6250.268 | 2.51% | | 002287 | 奇正藏药 | 19.55 | 16.91 | -0.01 | -0.05% | 13212 | 2586.179 | 0.23% | | 002332 | 仙琚制药 | 8.75 | 22.43 | -0.01 | -0.11% | 108749 | 9518.972 | 1.10% | | 002932 | *ST明德 | 15.30 | -70.00 | -0.02 | -0.13% | 5183 | 793.06 | 0.33% | | 000513 | 丽珠集团 | 30.46 | 16.15 | -0.04 | -0.13% | 166734 | 50646.64 | 2.94% | | 002275 | 桂林三金 | 12.33 | 17.80 | -0.02 | -0.16% | 17757 | 2188.094 | 0.31% | | 000623 | 吉林敖东 | 17.50 | 6.62 | -0.03 | -0.17% | 69812 | 12231.71 | 0.59% | | 000597 | 东北制药 | 4.90 | 32.56 | -0.01 | -0.20% | 210886 | 10316.74 | 1.50% | | 688091 | 上海谊众 | 36.72 | 110.23 | -0.08 | -0.22% | 15389.76 | 5637.157 | 0.74% | | 301281 | 科源制药 | 45.88 | 128.84 | -0.10 | -0.22% | 20686 | 9565.289 | 1.91% | | 688366 | 昊海生科 | 30.70 | 46.05 | -0.07 | -0.23% | 5370.94 | 1653.722 | 0.28% | | 600867 | 通化东宝 | 7.86 | 11.99 | -0.02 | -0.25% | 122898 | 9671.644 | 0.62% | | 002737 | 葵花药业 | 11.49 | -25.84 | -0.04 | -0.35% | 36799 | 4229.072 | 0.63% | | 000650 | 仁和药业 | 5.27 | 18.69 | -0.02 | -0.38% | 148953 | 7881.914 | 1.12% | | 600252 | 中恒集团 | 2.24 | -16.52 | -0.01 | -0.44% | 1431263 | 33333.61 | 4.49% | | 300357 | 我武生物 | 19.90 | 24.96 | -0.09 | -0.45% | 62875 | 12638.74 | 1.30% | | 688189 | ST南新 | 6.38 | -12.98 | -0.03 | -0.47% | 17846.74 | 1140.26 | 0.65% | | 603566 | 普莱柯 | 10.24 | 24.25 | -0.05 | -0.49% | 31753 | 3262.536 | 0.92% | | 000403 | 派林生物 | 9.91 | 35.17 | -0.05 | -0.50% | 50353 | 4999.603 | 0.54% | | 688235 | 百济神州 | 248.02 | 89.34 | -1.40 | -0.56% | 24133.54 | 60624.36 | 2.10% | | 300966 | 共同药业 | 24.61 | -29.85 | -0.14 | -0.57% | 14857 | 3651.321 | 1.94% | | 688506 | 百利天恒 | 228.00 | -59.85 | -1.33 | -0.58% | 12945.41 | 29820.93 | 0.31% | | 600572 | 康恩贝 | 4.38 | 22.32 | -0.03 | -0.68% | 439364 | 19361.91 | 1.73% | | 688363 | 华熙生物 | 34.64 | 74.49 | -0.24 | -0.69% | 21940.25 | 7583.26 | 0.46% | | 002653 | 海思科 | 60.60 | 72.83 | -0.42 | -0.69% | 25003 | 15256.84 | 0.47% | | 300501 | 海顺新材 | 11.42 | -47.97 | -0.08 | -0.70% | 108497 | 12510.09 | 3.91% | | 002019 | 亿帆医药 | 9.59 | 38.45 | -0.07 | -0.72% | 72050 | 6923.987 | 0.86% | | 600557 | 康缘药业 | 12.31 | 22.58 | -0.09 | -0.73% | 43688 | 5392.82 | 0.77% | | 300204 | 舒泰神 | 20.51 | -123.51 | -0.15 | -0.73% | 107074 | 21885.53 | 2.36% | | 600518 | 康美药业 | 1.34 | 628.98 | -0.01 | -0.74% | 1226410 | 16370.72 | 0.89% | | 000915 | 华特达因 | 24.04 | 13.38 | -0.18 | -0.74% | 14616 | 3515.17 | 0.62% | | 688336 | 三生国健 | 37.80 | 11.00 | -0.30 | -0.79% | 35769.63 | 13630.64 | 0.40% | | 920230 | 欧康医药 | 11.18 | 81.55 | -0.09 | -0.80% | 13463 | 1527.276 | 2.85% | | 002007 | 华兰生物 | 13.24 | 29.92 | -0.11 | -0.82% | 94014 | 12489.68 | 0.60% | | 688739 | 成大生物 | 21.02 | 204.64 | -0.18 | -0.85% | 16357.47 | 3448.168 | 0.39% | | 603707 | 健友股份 | 8.11 | 27.14 | -0.07 | -0.86% | 76397 | 6226.818 | 0.47% | | 920982 | 锦波生物 | 129.15 | 27.44 | -1.15 | -0.88% | 12002 | 15352.83 | 2.16% | | 600196 | 复星医药 | 23.66 | 18.64 | -0.23 | -0.96% | 177934 | 42396.47 | 0.84% | | 688076 | ST诺泰 | 28.73 | 38.34 | -0.28 | -0.97% | 11863.44 | 3421.351 | 0.37% | | 300439 | 美康生物 | 10.21 | 57.37 | -0.10 | -0.97% | 37534 | 3837.976 | 1.28% | | 600380 | 健康元 | 10.03 | 15.31 | -0.10 | -0.99% | 153232 | 15468.48 | 0.84% | | 002252 | 上海莱士 | 5.01 | 27.33 | -0.05 | -0.99% | 556720 | 27964.28 | 0.85% | | 688468 | 科美诊断 | 6.62 | 75.63 | -0.07 | -1.05% | 25589.44 | 1697.523 | 0.64% | | 603658 | 安图生物 | 33.09 | 19.02 | -0.36 | -1.08% | 24627 | 8181.326 | 0.43% | | 920266 | 生物谷 | 7.15 | -32.07 | -0.08 | -1.11% | 9115 | 652.4619 | 0.77% | | 000989 | 九芝堂 | 8.81 | 22.92 | -0.10 | -1.12% | 134898 | 11945.87 | 1.84% | | 600195 | 中牧股份 | 6.65 | 48.71 | -0.08 | -1.19% | 67099 | 4499.243 | 0.66% | | 300294 | 博雅生物 | 14.70 | -120.62 | -0.18 | -1.21% | 38896 | 5739.063 | 0.77% | | 300194 | 福安药业 | 3.98 | 79.38 | -0.05 | -1.24% | 199108 | 7947.303 | 2.06% | | 301111 | 粤万年青 | 20.64 | 557.29 | -0.26 | -1.24% | 28313 | 5829.866 | 1.77% | | 000661 | 长春高新 | 71.00 | -82.15 | -0.90 | -1.25% | 48266 | 34842.52 | 1.22% | | 300463 | 迈克生物 | 9.46 | -160.62 | -0.12 | -1.25% | 42385 | 4028.238 | 0.86% | | 002294 | 信立泰 | 30.54 | 50.55 | -0.39 | -1.26% | 68441 | 20986.89 | 0.61% | | 920433 | 大唐药业 | 4.64 | -17.14 | -0.06 | -1.28% | 9707 | 453.4208 | 0.57% | | 002424 | ST百灵 | 4.55 | -49.96 | -0.06 | -1.30% | 56657 | 2587.044 | 0.50% | | 603718 | *ST海利 | 3.02 | -6.16 | -0.04 | -1.31% | 29218 | 885.4618 | 0.45% | | 688566 | 吉贝尔 | 27.10 | 25.76 | -0.36 | -1.31% | 12246.68 | 3323.694 | 0.61% | | 688098 | 申联生物 | 8.21 | -125.93 | -0.11 | -1.32% | 25689.41 | 2120.008 | 0.63% | | 301258 | 富士莱 | 26.68 | 370.52 | -0.36 | -1.33% | 9939 | 2653.01 | 1.09% | | 000766 | 通化金马 | 14.77 | 580.59 | -0.20 | -1.34% | 85281 | 12639.91 | 0.88% | | 605199 | ST葫芦娃 | 5.73 | -5.69 | -0.08 | -1.38% | 8523 | 489.6982 | 0.21% | | 002001 | 新和成 | 26.21 | 11.23 | -0.37 | -1.39% | 160314 | 42363.4 | 0.53% | | 688338 | 赛科希德 | 30.26 | 38.18 | -0.43 | -1.40% | 9374.59 | 2827.812 | 0.88% | | 002873 | 新天药业 | 8.43 | 250.74 | -0.12 | -1.40% | 49043 | 4147.198 | 2.05% | | 002020 | 京新药业 | 11.70 | 13.96 | -0.17 | -1.43% | 146694 | 17318.23 | 2.23% | | 300482 | 万孚生物 | 16.49 | -59.52 | -0.25 | -1.49% | 49261 | 8170.129 | 1.15% | | 920566 | 梓橦宫 | 9.17 | 15.56 | -0.14 | -1.50% | 6204 | 573.219 | 0.55% | | 300026 | 红日药业 | 3.27 | 547.15 | -0.05 | -1.51% | 396817 | 13023.23 | 1.32% | | 603676 | 卫信康 | 9.04 | 20.38 | -0.14 | -1.53% | 21481 | 1960.275 | 0.49% | | 000813 | 德展健康 | 3.21 | -18.66 | -0.05 | -1.53% | 192254 | 6188.262 | 0.92% | | 300636 | 同和药业 | 7.05 | 75.57 | -0.11 | -1.54% | 41366 | 2921.307 | 1.13% | | 301277 | 新天地 | 10.59 | 39.93 | -0.17 | -1.58% | 52732 | 5593.157 | 1.34% | | 301301 | 川宁生物 | 8.09 | 30.52 | -0.13 | -1.58% | 102672 | 8348.045 | 1.66% | | 688298 | 东方生物 | 19.19 | -6.11 | -0.31 | -1.59% | 17125.36 | 3287.136 | 0.85% | | 002393 | 力生制药 | 14.02 | 28.49 | -0.23 | -1.61% | 15344 | 2163.565 | 0.51% | | 600530 | ST交昂 | 3.65 | -222.20 | -0.06 | -1.62% | 16733 | 615.1455 | 0.22% | | 002399 | 海普瑞 | 9.73 | 70.36 | -0.16 | -1.62% | 37491 | 3668.614 | 0.30% | | 920017 | 星昊医药 | 15.65 | 16.91 | -0.26 | -1.63% | 9019 | 1425.678 | 0.73% | | 002675 | 东诚药业 | 13.66 | 56.12 | -0.23 | -1.66% | 355102 | 48945.31 | 4.78% | | 301207 | 华兰疫苗 | 19.55 | 59.17 | -0.33 | -1.66% | 108092 | 21639.91 | 1.80% | | 600216 | 浙江医药 | 12.38 | 14.77 | -0.21 | -1.67% | 111517 | 13906.02 | 1.17% | | 920656 | 海昇药业 | 14.65 | 17.00 | -0.25 | -1.68% | 5684 | 834.5685 | 0.70% | | 688278 | 特宝生物 | 49.91 | 18.87 | -0.86 | -1.69% | 19223.53 | 9647.002 | 0.47% | | 601089 | 福元医药 | 16.14 | 19.98 | -0.28 | -1.71% | 19298 | 3121.417 | 0.40% | | 600276 | 恒瑞医药 | 46.05 | 39.56 | -0.80 | -1.71% | 428217 | 198314.6 | 0.67% | | 600161 | 天坛生物 | 12.51 | 32.67 | -0.22 | -1.73% | 131953 | 16701.06 | 0.67% | | 301201 | 诚达药业 | 29.56 | -203.71 | -0.53 | -1.76% | 86189 | 26359.79 | 7.94% | | 300406 | 九强生物 | 11.92 | 31.06 | -0.22 | -1.81% | 52633 | 6306.73 | 1.24% | | 002821 | 凯莱英 | 174.66 | 61.05 | -3.27 | -1.84% | 59627 | 105417.3 | 1.88% | | 603811 | 诚意药业 | 6.94 | 17.91 | -0.13 | -1.84% | 33564 | 2342.109 | 0.73% | | 002793 | 罗欣药业 | 4.80 | -20.37 | -0.09 | -1.84% | 180995 | 8745.076 | 1.67% | | 000590 | 古汉医药 | 9.01 | -44.66 | -0.17 | -1.85% | 25492 | 2308.929 | 1.07% | | 688526 | 科前生物 | 12.18 | 18.05 | -0.23 | -1.85% | 15950.43 | 1961.163 | 0.34% | | 002603 | 以岭药业 | 15.24 | 18.51 | -0.29 | -1.87% | 150866 | 23207.33 | 1.10% | | 301211 | 亨迪药业 | 12.51 | 112.35 | -0.24 | -1.88% | 109911 | 13763.89 | 2.63% | | 301093 | 华兰股份 | 56.90 | 502.87 | -1.10 | -1.90% | 32950 | 19023.7 | 1.62% | | 688276 | 百克生物 | 17.45 | -29.94 | -0.34 | -1.91% | 29255.27 | 5128.879 | 0.71% | | 600267 | 海正药业 | 11.71 | 15.74 | -0.23 | -1.93% | 190064 | 22417.82 | 1.61% | | 603222 | 济民健康 | 8.14 | -17.64 | -0.16 | -1.93% | 156467 | 12830.67 | 2.98% | | 300381 | 溢多利 | 5.56 | -69.08 | -0.11 | -1.94% | 68398 | 3820.973 | 1.43% | | 000952 | 广济药业 | 6.56 | -5.83 | -0.13 | -1.94% | 71353 | 4746.218 | 2.07% | | 600080 | ST金花 | 4.54 | 166.61 | -0.09 | -1.94% | 14859 | 681.0862 | 0.40% | | 002550 | 千红制药 | 6.39 | 27.86 | -0.13 | -1.99% | 91810 | 5904.625 | 0.96% | | 300601 | 康泰生物 | 13.17 | 176.84 | -0.27 | -2.01% | 228770 | 30586.63 | 2.54% | | 300119 | 瑞普生物 | 16.47 | 21.99 | -0.34 | -2.02% | 26682 | 4429.578 | 0.79% | | 688075 | 安旭生物 | 30.25 | -7309.27 | -0.64 | -2.07% | 5116.12 | 1554.873 | 0.40% | | 300639 | 凯普生物 | 6.14 | -393.45 | -0.13 | -2.07% | 116358 | 7177.769 | 1.85% | | 002022 | 科华生物 | 6.07 | -4.59 | -0.13 | -2.10% | 127175 | 7774.14 | 2.47% | | 000919 | 金陵药业 | 6.53 | 72.57 | -0.14 | -2.10% | 96793 | 6372.37 | 1.56% | | 300233 | 金城医药 | 13.49 | 37.07 | -0.29 | -2.10% | 101490 | 13789.33 | 2.73% | | 300009 | 安科生物 | 8.35 | 19.90 | -0.18 | -2.11% | 211112 | 17741.05 | 1.72% | | 600351 | 亚宝药业 | 6.92 | 14.82 | -0.15 | -2.12% | 265734 | 18536.85 | 3.84% | | 301331 | 恩威医药 | 21.65 | 75.20 | -0.47 | -2.12% | 9759 | 2133.287 | 0.95% | | 605116 | 奥锐特 | 19.59 | 21.33 | -0.43 | -2.15% | 17777 | 3498.358 | 0.44% | | 600771 | 广誉远 | 14.07 | 97.22 | -0.31 | -2.16% | 80459 | 11442.38 | 1.64% | | 688765 | 禾元生物 | 37.04 | -95.84 | -0.82 | -2.17% | 28099.25 | 10479.06 | 3.90% | | 603520 | 司太立 | 8.53 | 177.89 | -0.19 | -2.18% | 56409 | 4849.421 | 1.29% | | 688553 | 汇宇制药 | 11.59 | 63.97 | -0.26 | -2.19% | 155024.3 | 18414.06 | 3.06% | | 603229 | 奥翔药业 | 8.01 | 82.04 | -0.18 | -2.20% | 49446 | 3994.512 | 0.60% | | 300705 | 九典制药 | 10.98 | 16.11 | -0.25 | -2.23% | 109601 | 12127.5 | 2.96% | | 300363 | 博腾股份 | 23.15 | -81.21 | -0.53 | -2.24% | 135794 | 31764.06 | 2.73% | | 688193 | 仁度生物 | 50.34 | 114.45 | -1.16 | -2.25% | 6249.44 | 3157.81 | 1.56% | | 603998 | 方盛制药 | 10.39 | 13.63 | -0.24 | -2.26% | 97079 | 10161.18 | 2.21% | | 300158 | 振东制药 | 5.19 | -12.82 | -0.12 | -2.26% | 111354 | 5816.99 | 1.12% | | 600129 | 太极集团 | 13.65 | 108.10 | -0.32 | -2.29% | 111277 | 15204.29 | 2.02% | | 688289 | 圣湘生物 | 16.63 | 71.23 | -0.39 | -2.29% | 44132.3 | 7372.575 | 0.77% | | 002365 | 永安药业 | 13.16 | 72.61 | -0.31 | -2.30% | 145007 | 19339.85 | 5.90% | | 920946 | 森萱医药 | 10.96 | 30.39 | -0.26 | -2.32% | 77740 | 8542.492 | 1.82% | | 002817 | 黄山胶囊 | 6.67 | 33.49 | -0.16 | -2.34% | 46843 | 3147.2 | 1.61% | | 002102 | ST能特 | 2.48 | -450.57 | -0.06 | -2.36% | 85658 | 2167.484 | 0.41% | | 603367 | 辰欣药业 | 14.33 | 14.21 | -0.35 | -2.38% | 61177 | 8836.381 | 1.35% | | 688505 | 复旦张江 | 8.16 | -66.99 | -0.20 | -2.39% | 66002.9 | 5402.796 | 0.93% | | 603392 | 万泰生物 | 26.31 | -86.96 | -0.65 | -2.41% | 47951 | 12720.72 | 0.38% | | 301075 | 多瑞医药 | 58.49 | -97.21 | -1.46 | -2.44% | 8851 | 5200.445 | 1.56% | | 300485 | 赛升药业 | 8.36 | -22.76 | -0.21 | -2.45% | 32261 | 2723.557 | 1.18% | | 002688 | 金河生物 | 5.17 | 210.85 | -0.13 | -2.45% | 123366 | 6414.458 | 1.65% | | 002940 | 昂利康 | 22.62 | 39.87 | -0.58 | -2.50% | 61731 | 14233.22 | 3.34% | | 002198 | ST嘉应 | 3.46 | -679.59 | -0.09 | -2.54% | 22862 | 800.5254 | 0.45% | | 688658 | 悦康药业 | 13.04 | -21.86 | -0.34 | -2.54% | 119072.4 | 15816.71 | 2.65% | | 002773 | 康弘药业 | 20.13 | 18.58 | -0.53 | -2.57% | 78973 | 16055.61 | 1.15% | | 300452 | 山河药辅 | 13.20 | 17.22 | -0.35 | -2.58% | 40316 | 5362.227 | 2.03% | | 002880 | 卫光生物 | 21.83 | 27.05 | -0.58 | -2.59% | 22393 | 4963.54 | 0.99% | | 002038 | 双鹭药业 | 5.61 | -7.97 | -0.15 | -2.60% | 172017 | 9732.045 | 2.02% | | 000931 | 中关村 | 4.47 | -162.48 | -0.12 | -2.61% | 104719 | 4708.209 | 1.39% | | 688393 | 安必平 | 21.59 | -59.84 | -0.58 | -2.62% | 16984.73 | 3673.379 | 1.82% | | 688217 | 睿昂基因 | 24.18 | -20.38 | -0.65 | -2.62% | 11199.22 | 2763.625 | 2.01% | | 301089 | 拓新药业 | 23.93 | -38.17 | -0.65 | -2.64% | 13230 | 3186.246 | 1.48% | | 605507 | 国邦医药 | 16.85 | 18.66 | -0.46 | -2.66% | 81136 | 13830.92 | 1.04% | | 000739 | 普洛药业 | 24.72 | 33.69 | -0.68 | -2.68% | 186842 | 46663.4 | 1.61% | | 002566 | 益盛药业 | 6.89 | 61.52 | -0.19 | -2.68% | 50762 | 3531.346 | 2.19% | | 920009 | 丹娜生物 | 34.00 | 28.14 | -0.94 | -2.69% | 1895 | 647.9922 | 1.88% | | 600671 | 天目药业 | 22.30 | 198.56 | -0.62 | -2.71% | 20632 | 4643.48 | 1.70% | | 300434 | 金石亚药 | 13.09 | 32.59 | -0.37 | -2.75% | 401394 | 52697.81 | 11.69% | | 603207 | 小方制药 | 23.79 | 20.02 | -0.68 | -2.78% | 18946 | 4543.948 | 3.47% | | 920735 | 德源药业 | 26.45 | 12.75 | -0.76 | -2.79% | 21770 | 5766.403 | 1.91% | | 600624 | ST复华 | 4.50 | -14.05 | -0.13 | -2.81% | 22740 | 1039.557 | 0.33% | | 000788 | 北大医药 | 5.51 | 85.83 | -0.16 | -2.82% | 160789 | 8947.972 | 2.70% | | 000908 | 石药景峰 | 5.85 | -242.46 | -0.17 | -2.82% | 110634 | 6565.136 | 1.26% | | 688321 | 微芯生物 | 23.62 | 112.80 | -0.69 | -2.84% | 58387.55 | 13945.3 | 1.32% | | 002872 | ST天圣 | 5.80 | -43.01 | -0.17 | -2.85% | 39377 | 2308.332 | 1.83% | | 002370 | 亚太药业 | 5.06 | -405.53 | -0.15 | -2.88% | 113972 | 5836.115 | 1.53% | | 603387 | 基蛋生物 | 9.76 | 16.71 | -0.29 | -2.89% | 85760 | 8449.855 | 1.69% | | 300573 | 兴齐眼药 | 34.51 | 15.48 | -1.04 | -2.93% | 50859 | 17672.2 | 1.87% | | 002864 | 盘龙药业 | 20.72 | 36.07 | -0.63 | -2.95% | 19866 | 4159.982 | 2.01% | | 603567 | 珍宝岛 | 5.24 | -3.16 | -0.16 | -2.96% | 291981 | 15501.89 | 3.11% | | 300039 | 上海凯宝 | 5.23 | 21.16 | -0.16 | -2.97% | 224999 | 11883.64 | 2.45% | | 300723 | 一品红 | 32.42 | 66.42 | -1.00 | -2.99% | 42338 | 13810.43 | 1.01% | | 688177 | 百奥泰 | 18.71 | -16.88 | -0.59 | -3.06% | 33414.19 | 6316.977 | 0.81% | | 300122 | 智飞生物 | 13.28 | -2.13 | -0.42 | -3.07% | 256764 | 34554.43 | 1.82% | | 688062 | 迈威生物 | 24.02 | -11.42 | -0.76 | -3.07% | 59966.33 | 14552.12 | 2.60% | | 300239 | 东宝生物 | 5.37 | 58.20 | -0.17 | -3.07% | 88796 | 4824.581 | 1.51% | | 000153 | 丰原药业 | 5.97 | 29.38 | -0.19 | -3.08% | 105924 | 6385.336 | 2.30% | | 603590 | 康辰药业 | 30.02 | 28.37 | -0.96 | -3.10% | 38353 | 11633.93 | 2.41% | | 688136 | 科兴制药 | 22.51 | 21.74 | -0.73 | -3.14% | 53737.39 | 12315.08 | 2.66% | | 688373 | 盟科药业 | 5.55 | -25.92 | -0.18 | -3.14% | 249480 | 14343.64 | 3.80% | | 002030 | 达安基因 | 5.84 | -12.01 | -0.19 | -3.15% | 389173 | 22907.77 | 2.77% | | 300583 | 赛托生物 | 13.49 | 262.01 | -0.44 | -3.16% | 38778 | 5253.322 | 2.08% | | 002099 | 海翔药业 | 6.12 | -58.55 | -0.20 | -3.16% | 235729 | 14575.57 | 1.46% | | 300519 | 新光药业 | 14.68 | 37.87 | -0.48 | -3.17% | 31094 | 4609.606 | 2.73% | | 002562 | 兄弟科技 | 4.86 | 43.19 | -0.16 | -3.19% | 217862 | 10696.18 | 2.68% | | 688656 | 浩欧博 | 116.15 | 266.25 | -3.85 | -3.21% | 7307.5 | 8625.502 | 1.15% | | 002644 | 佛慈制药 | 8.12 | 70.47 | -0.27 | -3.22% | 52474 | 4309.802 | 1.03% | | 688606 | 奥泰生物 | 49.49 | 26.93 | -1.65 | -3.23% | 5091.83 | 2558.241 | 0.67% | | 301509 | 金凯生科 | 29.33 | 55.79 | -0.98 | -3.23% | 21233 | 6276.165 | 3.74% | | 001367 | 海森药业 | 21.06 | 22.78 | -0.71 | -3.26% | 19301 | 4109.552 | 1.59% | | 600521 | 华海药业 | 16.88 | 40.26 | -0.57 | -3.27% | 417114 | 71070.12 | 2.79% | | 002422 | 科伦药业 | 38.41 | 33.41 | -1.31 | -3.30% | 140303 | 54834.62 | 1.08% | | 603669 | 灵康药业 | 6.73 | -35.15 | -0.23 | -3.30% | 526569 | 35080.39 | 7.39% | | 688253 | 英诺特 | 52.02 | 142.07 | -1.78 | -3.31% | 6791.45 | 3572.241 | 0.49% | | 603168 | 莎普爱思 | 5.84 | -9.02 | -0.20 | -3.31% | 54164 | 3183.693 | 1.45% | | 688687 | 凯因科技 | 17.72 | 304.08 | -0.61 | -3.33% | 26468.55 | 4744.198 | 1.55% | | 300254 | 仟源医药 | 8.97 | 80.23 | -0.31 | -3.34% | 83995 | 7567.985 | 3.64% | | 688247 | 宣泰医药 | 9.63 | 138.16 | -0.34 | -3.41% | 53286.71 | 5175.53 | 1.18% | | 301130 | 西点药业 | 27.16 | 353.17 | -0.96 | -3.41% | 27558 | 7535.49 | 4.67% | | 300841 | 康华生物 | 53.37 | 28.13 | -1.89 | -3.42% | 24716 | 13357.19 | 2.03% | | 300255 | 常山药业 | 21.39 | -56.89 | -0.76 | -3.43% | 120615 | 26097.94 | 1.31% | | 300086 | 康芝药业 | 5.30 | -11.55 | -0.19 | -3.46% | 146770 | 7838.753 | 3.33% | | 688176 | 亚虹医药 | 13.00 | -15.10 | -0.47 | -3.49% | 180790.2 | 23719.84 | 3.16% | | 002755 | 奥赛康 | 12.87 | 60.56 | -0.47 | -3.52% | 108454 | 14181.95 | 1.17% | | 300267 | 尔康制药 | 3.24 | -17.92 | -0.12 | -3.57% | 347666 | 11368.26 | 2.44% | | 300685 | 艾德生物 | 19.57 | 22.56 | -0.73 | -3.60% | 90751 | 17945.43 | 2.33% | | 603087 | 甘李药业 | 72.80 | 37.83 | -2.72 | -3.60% | 67450 | 49668.68 | 1.20% | | 002868 | 绿康生化 | 21.30 | -45.11 | -0.80 | -3.62% | 16170 | 3474.886 | 1.51% | | 300642 | 透景生命 | 20.44 | 269.55 | -0.77 | -3.63% | 221455 | 45154.3 | 16.08% | | 688180 | 君实生物 | 32.58 | -75.88 | -1.25 | -3.69% | 103851.7 | 34286.26 | 1.36% | | 688520 | 神州细胞 | 34.87 | -18.29 | -1.35 | -3.73% | 24694.06 | 8690.494 | 0.55% | | 300871 | 回盛生物 | 20.13 | 11.89 | -0.78 | -3.73% | 45630 | 9237.677 | 2.26% | | 688068 | 热景生物 | 81.37 | -29.09 | -3.17 | -3.75% | 16183.14 | 13362.61 | 1.74% | | 688166 | 博瑞医药 | 32.27 | 146.07 | -1.26 | -3.76% | 65297.41 | 21430.48 | 1.50% | | 600594 | 益佰制药 | 3.54 | -7.12 | -0.14 | -3.80% | 204105 | 7293.978 | 2.60% | | 920047 | 诺思兰德 | 14.60 | -63.37 | -0.58 | -3.82% | 33742 | 5001.434 | 1.87% | | 920478 | 峆一药业 | 10.57 | 161.58 | -0.42 | -3.82% | 44043 | 4751.196 | 6.57% | | 688382 | 益方生物 | 16.60 | -28.70 | -0.66 | -3.82% | 90461.12 | 15164.33 | 1.56% | | 688302 | 海创药业 | 30.81 | -23.18 | -1.28 | -3.99% | 11488.89 | 3596.326 | 1.16% | | 300016 | 北陆药业 | 8.79 | 35.88 | -0.37 | -4.04% | 260551 | 23191.16 | 4.63% | | 000790 | 华神科技 | 4.26 | -10.24 | -0.18 | -4.05% | 255895 | 11035.38 | 4.11% | | 600513 | 联环药业 | 15.62 | -93.32 | -0.66 | -4.05% | 226870 | 35797.39 | 7.95% | | 688266 | 泽璟制药 | 100.00 | 48.14 | -4.25 | -4.08% | 31583.02 | 31947.48 | 1.19% | | 000534 | 万泽股份 | 19.94 | 50.05 | -0.85 | -4.09% | 122035 | 24906.31 | 2.42% | | 301246 | 宏源药业 | 17.29 | 24.60 | -0.74 | -4.10% | 87386 | 15439.45 | 3.67% | | 688428 | 诺诚健华 | 26.95 | 51.90 | -1.17 | -4.16% | 81576.23 | 22430.81 | 2.98% | | 688192 | 迪哲医药 | 57.44 | -44.75 | -2.51 | -4.19% | 46046.02 | 27149.37 | 1.00% | | 688759 | 必贝特 | 19.20 | -48.68 | -0.85 | -4.24% | 36147.68 | 7037.857 | 5.02% | | 600222 | 太龙药业 | 7.45 | 79.10 | -0.33 | -4.24% | 116988 | 8893.291 | 2.09% | | 002693 | 双成药业 | 9.38 | 76.07 | -0.42 | -4.29% | 331936 | 31842.11 | 8.08% | | 688426 | 康为世纪 | 20.57 | -26.69 | -0.94 | -4.37% | 18036.69 | 3778.755 | 1.61% | | 000566 | 海南海药 | 4.50 | -12.07 | -0.21 | -4.46% | 552112 | 25107.83 | 4.26% | | 002166 | 莱茵生物 | 6.97 | 31.99 | -0.33 | -4.52% | 153774 | 10862.5 | 2.08% | | 002907 | 华森制药 | 14.74 | 83.05 | -0.70 | -4.53% | 139201 | 20643.36 | 4.11% | | 300683 | 海特生物 | 25.22 | -12.19 | -1.21 | -4.58% | 111599 | 28687.86 | 9.13% | | 600488 | 津药药业 | 6.17 | 104.56 | -0.30 | -4.64% | 601533 | 37619.56 | 5.51% | | 300558 | 贝达药业 | 46.15 | 41.78 | -2.28 | -4.71% | 102545 | 48271.71 | 2.43% | | 600789 | 鲁抗医药 | 7.89 | 57.42 | -0.39 | -4.71% | 805191.1 | 64326.51 | 7.97% | | 300142 | 沃森生物 | 14.05 | 119.04 | -0.70 | -4.75% | 1051576 | 151210.8 | 6.67% | | 688197 | 首药控股 | 33.80 | -58.78 | -1.71 | -4.82% | 18244.2 | 6282.355 | 1.23% | | 688221 | 前沿生物 | 15.07 | -259.29 | -0.78 | -4.92% | 89476.34 | 13681.45 | 2.39% | | 603351 | 威尔药业 | 27.06 | 23.65 | -1.42 | -4.99% | 16527 | 4544.124 | 1.22% | | 000756 | 新华制药 | 14.07 | 45.54 | -0.74 | -5.00% | 334287 | 47582.85 | 6.70% | | 002826 | 易明医药 | 16.79 | 26.31 | -0.89 | -5.03% | 34299 | 5841.553 | 1.86% | | 688799 | 华纳药厂 | 49.80 | 28.72 | -2.65 | -5.05% | 19085.49 | 9691.226 | 1.43% | | 688319 | 欧林生物 | 28.51 | -485.45 | -1.58 | -5.25% | 39993.53 | 11639.5 | 0.99% | | 300436 | 广生堂 | 77.18 | -59.14 | -4.29 | -5.27% | 24324 | 19076.66 | 1.78% | | 002900 | 哈三联 | 12.22 | -13.27 | -0.69 | -5.34% | 128556 | 15948.65 | 6.49% | | 920367 | 新赣江 | 23.58 | 143.59 | -1.34 | -5.38% | 32082 | 7717.691 | 7.64% | | 688317 | 之江生物 | 18.14 | -52.95 | -1.05 | -5.47% | 55816.67 | 10248.1 | 2.94% | | 300878 | 维康药业 | 28.25 | -22.06 | -1.65 | -5.52% | 17788 | 5120.218 | 1.24% | | 000518 | 四环生物 | 3.40 | -66.26 | -0.20 | -5.56% | 279622 | 9741.117 | 2.72% | | 300584 | 海辰药业 | 31.65 | 84.46 | -1.87 | -5.58% | 62757 | 20291.58 | 7.64% | | 300401 | 花园生物 | 13.82 | 27.36 | -0.83 | -5.67% | 264947 | 37399.32 | 4.94% | | 600479 | 千金药业 | 11.73 | 17.01 | -0.71 | -5.71% | 351381 | 42054.8 | 8.40% | | 002923 | 润都股份 | 11.55 | 287.11 | -0.70 | -5.71% | 352964 | 41425.23 | 13.68% | | 002412 | 汉森制药 | 8.65 | 18.43 | -0.53 | -5.77% | 295361 | 26131.16 | 5.93% | | 920344 | 三元基因 | 21.02 | 191.77 | -1.30 | -5.82% | 49913 | 10522.69 | 4.39% | | 688163 | 赛伦生物 | 32.80 | 65.18 | -2.07 | -5.94% | 14470.15 | 4837.794 | 1.34% | | 300497 | 富祥股份 | 17.30 | 72.33 | -1.13 | -6.13% | 421123 | 75282.09 | 9.23% | | 002728 | 特一药业 | 9.59 | 65.84 | -0.65 | -6.35% | 358941 | 35129.18 | 10.81% | | 300534 | 陇神戎发 | 11.72 | 102.89 | -0.80 | -6.39% | 240767 | 28636.55 | 7.97% | | 688578 | 艾力斯 | 77.14 | 12.96 | -5.36 | -6.50% | 166245.5 | 129070.2 | 3.69% | | 300110 | 华仁药业 | 3.09 | -7.74 | -0.22 | -6.65% | 1328616 | 41767.07 | 11.25% | | 688806 | 泰诺麦博 | 28.28 | -25.51 | -2.06 | -6.79% | 162083.4 | 48011.23 | 31.77% | | 920729 | 永顺生物 | 6.71 | 65.61 | -0.49 | -6.81% | 30975 | 2165.697 | 4.00% | | 300111 | 向日葵 | 3.17 | -227.43 | -0.24 | -7.04% | 2179948 | 70610 | 19.47% | | 603538 | 美诺华 | 26.38 | 76.73 | -2.07 | -7.28% | 471916 | 127747.3 | 14.01% | | 688837 | 信诺维 | 43.80 | 46.69 | -3.45 | -7.30% | 84007.08 | 37554.02 | 17.29% | | 002437 | 誉衡药业 | 3.42 | 19.00 | -0.27 | -7.32% | 2772683 | 97641.29 | 13.19% | | 002107 | 沃华医药 | 6.80 | 31.56 | -0.55 | -7.48% | 293370 | 20338.17 | 5.13% | | 920201 | 百瑞吉 | 35.44 | 27.51 | -2.89 | -7.54% | 14173 | 5151.77 | 18.63% | | 688185 | 康希诺 | 90.82 | 552.12 | -7.64 | -7.76% | 151395.1 | 145922.8 | 13.24% | | 002141 | 贤丰控股 | 5.27 | 806.96 | -0.45 | -7.87% | 1097214 | 59015.1 | 10.62% | | 603439 | 三力制药 | 11.53 | 12442.78 | -1.02 | -8.13% | 130041 | 15334.27 | 3.22% | | 600613 | 神奇制药 | 7.99 | 155.73 | -0.73 | -8.37% | 706992.9 | 58443.76 | 14.75% | | 002349 | 精华制药 | 8.45 | 31.24 | -0.79 | -8.55% | 988239.1 | 86668.76 | 12.14% | | 600227 | 赤天化 | 3.72 | -33.39 | -0.40 | -9.71% | 1890086 | 72348.52 | 14.79% | | 605177 | 东亚药业 | 25.46 | -17.12 | -2.83 | -10.00% | 117940 | 30561.86 | 10.38% | | 600664 | 哈药股份 | 6.65 | 32.70 | -0.74 | -10.01% | 595360 | 39591.44 | 2.36% | | 688117 | 圣诺生物 | 16.09 | 12.40 | -1.94 | -10.76% | 164429.8 | 26936.48 | 10.45% | | 688399 | 硕世生物 | 26.31 | -128.04 | -3.61 | -12.07% | 72222.51 | 19296.99 | 5.82% | | 688670 | 金迪克 | 15.34 | -9.95 | -3.83 | -19.98% | 33601.26 | 5277.128 | 2.73% |
|