|
| 奥赛康(002755)北京市上涨家数:137下跌家数:329平均涨幅:-1.01%平均换手:2.51%总成交额:1727.08亿元 更新时间：2026-10-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688004 | 博汇科技 | 37.25 | -113.14 | +6.21 | +20.01% | 119621 | 41046.51 | 14.94% | | 920575 | *ST康乐 | 5.57 | -2.97 | +0.83 | +17.51% | 110561 | 5898.824 | 5.89% | | 688282 | 理工导航 | 55.97 | -245.05 | +5.68 | +11.29% | 24030.8 | 13120.92 | 2.70% | | 600560 | 金自天正 | 12.53 | 58.73 | +1.14 | +10.01% | 65574 | 8025.687 | 2.93% | | 603533 | 掌阅科技 | 27.98 | -184.80 | +2.54 | +9.98% | 782812.9 | 209653 | 17.84% | | 300860 | 锋尚文化 | 30.40 | -170.72 | +2.22 | +7.88% | 64817 | 19395.38 | 5.92% | | 300369 | 绿盟科技 | 11.13 | -3246.21 | +0.70 | +6.71% | 1745400 | 196817.2 | 21.60% | | 688652 | 京仪装备 | 135.48 | 151.97 | +7.97 | +6.25% | 62066.72 | 84130.43 | 5.14% | | 301269 | 华大九天 | 97.90 | 4173.37 | +5.65 | +6.12% | 166547 | 160165.1 | 3.04% | | 300291 | 百纳千成 | 5.56 | -4.84 | +0.31 | +5.90% | 977406 | 53361.85 | 10.50% | | 603025 | 大豪科技 | 13.64 | 18.06 | +0.73 | +5.65% | 197477 | 26704.62 | 1.78% | | 300251 | 光线传媒 | 11.70 | -65.48 | +0.60 | +5.41% | 1216897 | 140841.6 | 4.42% | | 300477 | ST合纵 | 2.93 | -3.36 | +0.15 | +5.40% | 526711 | 15289.04 | 5.29% | | 300444 | 双杰电气 | 9.05 | 23.04 | +0.46 | +5.36% | 683188.9 | 62508.24 | 10.89% | | 300386 | 飞天诚信 | 11.66 | -80.08 | +0.57 | +5.14% | 195131 | 22775.59 | 7.59% | | 603598 | 引力传媒 | 20.55 | 296.48 | +0.93 | +4.74% | 521823 | 104477.1 | 19.32% | | 600715 | 文投控股 | 1.84 | -107.51 | +0.08 | +4.55% | 2473374 | 45929.58 | 8.64% | | 920090 | *ST同辉 | 3.18 | -11.29 | +0.13 | +4.26% | 29094 | 949.3025 | 2.16% | | 300364 | 中文在线 | 25.41 | -37.97 | +0.94 | +3.84% | 1756059 | 449159.4 | 26.56% | | 301265 | 华新科技 | 24.02 | 114.31 | +0.82 | +3.53% | 120827 | 28752.18 | 4.95% | | 600031 | 三一重工 | 17.52 | 18.14 | +0.57 | +3.36% | 828316.9 | 144069.4 | 0.98% | | 601288 | 农业银行 | 7.19 | 8.45 | +0.21 | +3.01% | 4159278 | 296605.2 | 0.13% | | 601939 | 建设银行 | 11.31 | 8.54 | +0.33 | +3.01% | 1453556 | 163223.3 | 1.52% | | 601998 | 中信银行 | 9.27 | 7.19 | +0.27 | +3.00% | 532230 | 48978.34 | 0.13% | | 601988 | 中国银行 | 6.97 | 9.02 | +0.20 | +2.95% | 3281247 | 227291 | 0.16% | | 301598 | 博科测试 | 51.71 | 22.83 | +1.41 | +2.80% | 12081 | 6257.375 | 6.70% | | 001391 | 国货航 | 4.16 | 22.45 | +0.11 | +2.72% | 779372.9 | 32382.18 | 1.07% | | 601398 | 工商银行 | 8.44 | 8.04 | +0.22 | +2.68% | 3546748 | 297072.4 | 0.13% | | 920021 | 流金科技 | 9.06 | 181.10 | +0.23 | +2.60% | 640594 | 57696.08 | 25.88% | | 601658 | 邮储银行 | 5.55 | 7.43 | +0.14 | +2.59% | 2016397 | 111232.4 | 0.28% | | 601857 | 中国石油 | 11.90 | 12.37 | +0.30 | +2.59% | 1427523 | 168446.4 | 0.09% | | 600007 | 中国国贸 | 20.97 | 17.55 | +0.52 | +2.54% | 47720 | 9877.309 | 0.47% | | 688613 | 奥精医疗 | 19.04 | 302.68 | +0.47 | +2.53% | 76987.71 | 14601.64 | 5.62% | | 301333 | 诺思格 | 63.65 | 51.12 | +1.57 | +2.53% | 25912 | 16454.36 | 2.69% | | 002739 | 儒意电影 | 8.50 | -101.57 | +0.20 | +2.41% | 661408 | 55935.19 | 3.15% | | 300072 | 海新能科 | 3.90 | -14.21 | +0.09 | +2.36% | 607561 | 23660.93 | 2.61% | | 688009 | 中国通号 | 4.84 | 14.48 | +0.11 | +2.33% | 338653.6 | 16276.72 | 0.39% | | 601818 | 光大银行 | 3.13 | 5.62 | +0.07 | +2.29% | 2594339 | 80587.08 | 0.56% | | 601816 | 京沪高铁 | 4.92 | 17.66 | +0.11 | +2.29% | 1731646 | 84862.95 | 0.35% | | 601858 | 中国科传 | 22.73 | 38.08 | +0.50 | +2.25% | 213050 | 48653.59 | 2.70% | | 301153 | 中科江南 | 18.15 | 48.05 | +0.39 | +2.20% | 48807 | 8768.982 | 1.47% | | 002985 | 北摩高科 | 26.53 | 40.09 | +0.56 | +2.16% | 55635 | 14842.8 | 1.68% | | 601169 | 北京银行 | 5.69 | 5.75 | +0.12 | +2.15% | 2296185 | 130032.8 | 1.09% | | 002995 | 天地在线 | 17.75 | -32.71 | +0.37 | +2.13% | 116857 | 20520.8 | 9.60% | | 601668 | 中国建筑 | 4.44 | 5.79 | +0.09 | +2.07% | 2788825 | 122898.9 | 0.67% | | 601088 | 中国神华 | 49.38 | 19.84 | +0.98 | +2.02% | 383141 | 187878 | 0.23% | | 600016 | 民生银行 | 3.56 | 5.43 | +0.07 | +2.01% | 3294332 | 117133.3 | 0.93% | | 600861 | 北京人力 | 13.13 | 9.69 | +0.25 | +1.94% | 47061 | 6137.25 | 0.83% | | 300785 | 值得买 | 36.43 | 87.44 | +0.69 | +1.93% | 178893 | 64262.48 | 13.75% | | 688200 | 华峰测控 | 357.76 | 95.11 | +6.71 | +1.91% | 49861.05 | 180782.1 | 2.48% | | 600015 | 华夏银行 | 6.42 | 4.07 | +0.12 | +1.90% | 1065364 | 68009.7 | 0.69% | | 300182 | 捷成股份 | 5.66 | 73.35 | +0.10 | +1.80% | 4269435 | 241779.5 | 17.68% | | 688411 | 海博思创 | 162.25 | 23.35 | +2.78 | +1.74% | 32982.58 | 54281.62 | 2.49% | | 300229 | 拓尔思 | 13.13 | -29.50 | +0.22 | +1.70% | 200390 | 26118.67 | 2.30% | | 301162 | 国能日新 | 37.05 | 44.81 | +0.62 | +1.70% | 18122 | 6700.641 | 1.49% | | 002153 | 石基信息 | 7.54 | -119.73 | +0.12 | +1.62% | 151098 | 11364.44 | 0.94% | | 300418 | 昆仑万维 | 41.80 | 153.11 | +0.65 | +1.58% | 699056 | 291084.9 | 5.95% | | 002467 | 二六三 | 5.28 | -21.39 | +0.08 | +1.54% | 1148290 | 59413.48 | 8.39% | | 300315 | 掌趣科技 | 4.03 | -64.74 | +0.06 | +1.51% | 644345 | 25827.79 | 2.38% | | 601186 | 中国铁建 | 6.16 | 5.12 | +0.09 | +1.48% | 582131 | 35695.3 | 0.51% | | 600258 | 首旅酒店 | 11.13 | 14.54 | +0.16 | +1.46% | 133379 | 14753.11 | 1.19% | | 688489 | 三未信安 | 27.96 | -176.77 | +0.40 | +1.45% | 36085.37 | 9883.499 | 2.14% | | 601766 | 中国中车 | 6.39 | 13.17 | +0.09 | +1.43% | 1711904 | 109237.4 | 0.70% | | 601898 | 中煤能源 | 14.59 | 10.55 | +0.20 | +1.39% | 536449 | 78852.85 | 0.59% | | 301668 | 昊创瑞通 | 30.51 | 44.82 | +0.41 | +1.36% | 14011 | 4255.328 | 2.89% | | 300449 | 汉邦高科 | 6.70 | -38.24 | +0.09 | +1.36% | 130716 | 8693.226 | 3.39% | | 600900 | 长江电力 | 29.38 | 19.86 | +0.39 | +1.35% | 1080422 | 316722.6 | 0.44% | | 600055 | 万东医疗 | 10.62 | -20.13 | +0.14 | +1.34% | 45231 | 4793.589 | 0.64% | | 688315 | 诺禾致源 | 22.01 | 60.53 | +0.28 | +1.29% | 394170.7 | 87524.73 | 9.47% | | 300002 | 神州泰岳 | 8.00 | 23.35 | +0.10 | +1.27% | 397115 | 31653.16 | 2.15% | | 000729 | 燕京啤酒 | 11.54 | 16.47 | +0.14 | +1.23% | 252997 | 29145.71 | 1.01% | | 601628 | 中国人寿 | 36.58 | 4.18 | +0.43 | +1.19% | 178469 | 65053.62 | 0.09% | | 601390 | 中国中铁 | 4.34 | 5.40 | +0.05 | +1.17% | 1020566 | 44188.91 | 0.50% | | 600886 | 国投电力 | 15.96 | 17.91 | +0.18 | +1.14% | 297159 | 47356.03 | 0.40% | | 301508 | 中机认检 | 24.35 | 33.83 | +0.27 | +1.12% | 32070 | 7945.981 | 5.45% | | 301159 | 三维天地 | 31.95 | 75.62 | +0.35 | +1.11% | 21430 | 6760.663 | 4.04% | | 601728 | 中国电信 | 6.56 | 20.17 | +0.07 | +1.08% | 1340337 | 88167.46 | 0.17% | | 301175 | 中科环保 | 5.69 | 20.27 | +0.06 | +1.07% | 152946 | 8709.336 | 2.46% | | 688198 | 佰仁医疗 | 70.56 | 58.53 | +0.73 | +1.05% | 3984.87 | 2843.953 | 0.29% | | 688168 | 安博通 | 39.96 | -63.89 | +0.40 | +1.01% | 44704.18 | 17473.45 | 4.14% | | 601800 | 中国交建 | 6.13 | 7.98 | +0.06 | +0.99% | 339639 | 20806.03 | 0.29% | | 300071 | 福石控股 | 4.16 | -59.97 | +0.04 | +0.97% | 555193 | 22882.04 | 5.87% | | 601881 | 中国银河 | 11.71 | 9.26 | +0.11 | +0.95% | 217439 | 25405.3 | 0.30% | | 600050 | 中国联通 | 4.34 | 19.62 | +0.04 | +0.93% | 1567369 | 67841.45 | 0.51% | | 301120 | 新特电气 | 14.25 | 108.85 | +0.13 | +0.92% | 57183 | 8184.636 | 2.53% | | 301236 | 软通动力 | 35.71 | 439.81 | +0.31 | +0.88% | 112973 | 40341.78 | 1.30% | | 600528 | 中铁工业 | 6.92 | 11.89 | +0.06 | +0.87% | 80845 | 5591.492 | 0.36% | | 688349 | 三一重能 | 13.70 | 29.69 | +0.11 | +0.81% | 123053.2 | 16921.29 | 0.79% | | 600582 | 天地科技 | 5.05 | 18.97 | +0.04 | +0.80% | 307077 | 15571.34 | 0.74% | | 688201 | ST信安 | 7.73 | 104.47 | +0.06 | +0.78% | 44254.46 | 3424.804 | 1.40% | | 601618 | 中国中冶 | 2.59 | 97.68 | +0.02 | +0.78% | 835450 | 21657.76 | 0.47% | | 688562 | 航天软件 | 14.39 | -117.40 | +0.11 | +0.77% | 25524.46 | 3665.641 | 0.64% | | 600028 | 中国石化 | 5.43 | 18.23 | +0.04 | +0.74% | 2047888 | 111191.2 | 0.22% | | 300674 | 宇信科技 | 15.14 | 20.47 | +0.11 | +0.73% | 145139 | 21866.77 | 2.06% | | 001220 | 世盟股份 | 31.73 | 22.57 | +0.23 | +0.73% | 10196 | 3213.067 | 4.42% | | 600008 | 首创环保 | 2.79 | 12.18 | +0.02 | +0.72% | 591696 | 16468.41 | 0.81% | | 300513 | 恒实科技 | 7.47 | -3.66 | +0.05 | +0.67% | 53593 | 4007.819 | 1.87% | | 603082 | 北自科技 | 39.05 | 44.50 | +0.26 | +0.67% | 53034 | 20929.6 | 13.08% | | 601985 | 中国核电 | 9.17 | 25.91 | +0.06 | +0.66% | 818370 | 75129.32 | 0.43% | | 300075 | 数字政通 | 10.73 | -18.22 | +0.07 | +0.66% | 127387 | 13626.46 | 2.43% | | 300419 | ST浩丰 | 7.90 | -24.09 | +0.05 | +0.64% | 56353 | 4508.256 | 1.53% | | 000065 | 北方国际 | 9.72 | 15.25 | +0.06 | +0.62% | 112752 | 10971.07 | 1.06% | | 600085 | 同仁堂 | 24.43 | 34.54 | +0.15 | +0.62% | 62348 | 15211.53 | 0.45% | | 600511 | 国药股份 | 26.83 | 10.50 | +0.16 | +0.60% | 42695 | 11436.05 | 0.77% | | 600905 | 三峡能源 | 3.57 | 91.23 | +0.02 | +0.56% | 642291 | 22902.54 | 0.22% | | 002373 | 千方科技 | 7.44 | 150.99 | +0.04 | +0.54% | 135895 | 10097.99 | 0.99% | | 002599 | 盛通股份 | 5.61 | -747.64 | +0.03 | +0.54% | 69776 | 3909.91 | 1.69% | | 301293 | 三博脑科 | 48.70 | 212.37 | +0.26 | +0.54% | 36662 | 17830.02 | 2.13% | | 002405 | 四维图新 | 6.12 | -194.06 | +0.03 | +0.49% | 293024 | 17905.55 | 1.24% | | 002368 | 太极股份 | 12.48 | -6.96 | +0.06 | +0.48% | 77278 | 9574.185 | 1.24% | | 300928 | 华安鑫创 | 23.62 | -15.16 | +0.11 | +0.47% | 16030 | 3770.089 | 2.94% | | 002362 | 汉王科技 | 15.89 | -17.23 | +0.07 | +0.44% | 45621 | 7218.231 | 2.20% | | 601669 | 中国电建 | 4.60 | 9.43 | +0.02 | +0.44% | 708903.1 | 32592.54 | 0.54% | | 600977 | 中国电影 | 13.99 | 223.51 | +0.06 | +0.43% | 511214 | 71527.84 | 2.74% | | 002439 | 启明星辰 | 14.93 | -40.35 | +0.06 | +0.40% | 380625 | 56622.37 | 5.22% | | 300383 | 光环新网 | 10.37 | -22.92 | +0.04 | +0.39% | 266261 | 27576.05 | 1.48% | | 600062 | 华润双鹤 | 16.50 | 10.62 | +0.06 | +0.36% | 78799 | 12994.01 | 0.76% | | 300003 | 乐普医疗 | 11.72 | 28.04 | +0.04 | +0.34% | 123627 | 14421.61 | 0.78% | | 300271 | 华宇软件 | 5.88 | -28.21 | +0.02 | +0.34% | 150512 | 8784.48 | 1.87% | | 300289 | 利德曼 | 6.14 | -129.21 | +0.02 | +0.33% | 80428 | 4899.074 | 1.48% | | 600588 | 用友网络 | 9.40 | -23.39 | +0.03 | +0.32% | 335130 | 31435.84 | 0.98% | | 600271 | 航天信息 | 6.77 | -15.29 | +0.02 | +0.30% | 101306 | 6856.09 | 0.55% | | 000959 | 首钢股份 | 3.52 | 30.84 | +0.01 | +0.28% | 218684 | 7685.519 | 0.29% | | 603927 | 中科软 | 14.09 | 56.50 | +0.04 | +0.28% | 88401 | 12422.51 | 1.06% | | 600037 | 歌华有线 | 7.46 | 40.33 | +0.02 | +0.27% | 323199 | 24092.84 | 2.32% | | 001289 | 龙源电力 | 15.07 | 35.55 | +0.04 | +0.27% | 34859 | 5267.684 | 0.07% | | 003007 | 直真科技 | 38.85 | 131.91 | +0.10 | +0.26% | 16484 | 6429.918 | 2.27% | | 603613 | 国联股份 | 18.76 | 10.18 | +0.04 | +0.21% | 76569 | 14311.13 | 1.06% | | 300079 | 数码视讯 | 4.90 | 178.41 | +0.01 | +0.20% | 240321 | 11774.2 | 1.86% | | 300846 | 首都在线 | 17.83 | -68.68 | +0.03 | +0.17% | 138185 | 24492.96 | 3.31% | | 603138 | 海量数据 | 13.92 | -41.98 | +0.02 | +0.14% | 117830 | 16260.32 | 4.09% | | 300887 | 谱尼测试 | 7.04 | -22.97 | +0.01 | +0.14% | 97781 | 6918.034 | 2.68% | | 600056 | 中国医药 | 9.15 | 31.95 | +0.01 | +0.11% | 113384 | 10388.71 | 0.76% | | 300608 | 思特奇 | 9.94 | -17.79 | +0.01 | +0.10% | 61403 | 6074.852 | 2.02% | | 688246 | 嘉和美康 | 18.60 | -11.95 | +0.01 | +0.05% | 70497.34 | 13318.61 | 5.12% | | 003004 | 声迅股份 | 58.27 | -298.04 | +0.03 | +0.05% | 9648 | 5579.154 | 1.43% | | 300579 | 数字认证 | 24.57 | -126.04 | +0.01 | +0.04% | 75052 | 18294.93 | 2.86% | | 000008 | 神州高铁 | 2.41 | -8.25 | 0.00 | 0.00% | 256118 | 6196.139 | 0.94% | | 600166 | 福田汽车 | 2.82 | 14.96 | 0.00 | 0.00% | 771830 | 21761.66 | 0.97% | | 600386 | 北巴传媒 | 3.59 | -68.23 | 0.00 | 0.00% | 107600 | 3872.623 | 1.33% | | 002065 | 东华软件 | 6.57 | 46.16 | 0.00 | 0.00% | 201140 | 13201.77 | 0.68% | | 300036 | 超图软件 | 10.33 | -54.34 | 0.00 | 0.00% | 68641 | 7062.019 | 1.54% | | 601992 | 金隅集团 | 1.42 | -8.99 | 0.00 | 0.00% | 611474 | 8745.451 | 0.73% | | 601908 | 京运通 | 2.96 | -4.31 | 0.00 | 0.00% | 210758 | 6235.176 | 0.87% | | 601198 | 东兴证券 | 13.06 | 18.29 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 300773 | 拉卡拉 | -- | -- | -- | -- | -- | -- | -- | | 001213 | 中铁特货 | 3.55 | 54.71 | 0.00 | 0.00% | 68469 | 2434.41 | 0.15% | | 601868 | 中国能建 | 2.39 | 19.89 | 0.00 | 0.00% | 1631678 | 39149.18 | 0.47% | | 601136 | 首创证券 | 13.95 | 30.80 | 0.00 | 0.00% | 76381 | 10650.78 | 0.28% | | 601059 | 信达证券 | 15.56 | 25.66 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 300851 | 交大思诺 | 24.74 | 26.52 | -0.01 | -0.04% | 11967 | 2957.873 | 2.11% | | 603871 | 嘉友国际 | 12.28 | 12.81 | -0.01 | -0.08% | 53235 | 6535.454 | 0.39% | | 002987 | 京北方 | 10.62 | 35.95 | -0.01 | -0.09% | 67881 | 7175.354 | 0.67% | | 600206 | 有研新材 | 47.90 | 127.52 | -0.05 | -0.10% | 657538 | 305130 | 7.77% | | 600764 | 中国海防 | 18.04 | 157.63 | -0.02 | -0.11% | 86580 | 15810.09 | 1.22% | | 601319 | 中国人保 | 7.81 | 6.07 | -0.01 | -0.13% | 463173 | 36372.67 | 0.13% | | 300593 | 新雷能 | 26.37 | -81.88 | -0.04 | -0.15% | 127348 | 33795.17 | 2.83% | | 002933 | 新兴装备 | 26.37 | 77.07 | -0.04 | -0.15% | 11200 | 2955.408 | 0.96% | | 002878 | 元隆雅图 | 13.03 | -119.29 | -0.02 | -0.15% | 77128 | 9990.4 | 3.27% | | 601949 | 中国出版 | 5.99 | 21.53 | -0.01 | -0.17% | 592596 | 35544.77 | 3.11% | | 300011 | 鼎汉技术 | 5.86 | -89.68 | -0.01 | -0.17% | 59071 | 3449.459 | 1.16% | | 300719 | 安达维尔 | 11.52 | -157.65 | -0.02 | -0.17% | 23288 | 2692.699 | 1.30% | | 688621 | 阳光诺和 | 66.93 | 151.03 | -0.12 | -0.18% | 15468.8 | 10434.39 | 1.38% | | 605305 | 中际联合 | 30.06 | 12.02 | -0.06 | -0.20% | 27229 | 8261.335 | 1.28% | | 600733 | 北汽蓝谷 | 4.72 | -7.17 | -0.01 | -0.21% | 907463.1 | 42812.15 | 1.50% | | 688500 | 慧辰股份 | 29.92 | -33.61 | -0.07 | -0.23% | 17821.07 | 5331.669 | 2.38% | | 300150 | 世纪瑞尔 | 4.20 | -3987.85 | -0.01 | -0.24% | 59304 | 2488.315 | 1.28% | | 603000 | 人民网 | 16.75 | 77.45 | -0.04 | -0.24% | 152076 | 25413.19 | 1.38% | | 300231 | 银信科技 | 8.18 | 125.33 | -0.02 | -0.24% | 60921 | 4972.462 | 1.37% | | 301372 | 科净源 | 32.45 | -51.77 | -0.08 | -0.25% | 9712 | 3154.431 | 2.36% | | 301302 | 华如科技 | 20.48 | -14.85 | -0.06 | -0.29% | 28393 | 5796.281 | 2.04% | | 002279 | 久其软件 | 6.76 | 61.20 | -0.02 | -0.29% | 210728 | 14176.9 | 2.65% | | 301367 | 瑞迈特 | 46.57 | 26.41 | -0.14 | -0.30% | 17966 | 8397.458 | 1.87% | | 920145 | 恒合股份 | 9.65 | -49.15 | -0.03 | -0.31% | 4898 | 478.521 | 1.00% | | 920703 | 广厦环能 | 9.50 | 16.82 | -0.03 | -0.31% | 4441 | 424.1144 | 0.83% | | 601995 | 中金公司 | 31.00 | 10.96 | -0.10 | -0.32% | 135524 | 41939.09 | 0.46% | | 301370 | 国科恒泰 | 8.77 | 154.22 | -0.03 | -0.34% | 18908 | 1654.798 | 0.40% | | 600730 | *ST高科 | 8.76 | -39.26 | -0.03 | -0.34% | 38862 | 3427.369 | 0.66% | | 688169 | 石头科技 | 107.77 | 16.73 | -0.37 | -0.34% | 38041.81 | 41423.96 | 1.47% | | 688570 | 天玛智控 | 14.35 | 177.63 | -0.05 | -0.35% | 5792.1 | 833.801 | 0.31% | | 688369 | 致远互联 | 19.31 | -10.65 | -0.07 | -0.36% | 23910.71 | 4598.297 | 2.08% | | 603888 | 新华网 | 17.73 | 41.03 | -0.07 | -0.39% | 180440 | 31881.23 | 2.43% | | 301169 | 零点有数 | 47.46 | -120.15 | -0.19 | -0.40% | 13808 | 6636.044 | 1.92% | | 300542 | 新晨科技 | 12.38 | -371.54 | -0.05 | -0.40% | 35482 | 4380.627 | 1.41% | | 300496 | 中科创达 | 52.70 | 45.29 | -0.22 | -0.42% | 46865 | 24696.65 | 1.27% | | 300048 | 合康新能 | 4.79 | -72.65 | -0.02 | -0.42% | 48663 | 2334.07 | 0.43% | | 002649 | 博彦科技 | 9.24 | 106.70 | -0.04 | -0.43% | 67151 | 6186.397 | 1.15% | | 920579 | 机科股份 | 13.71 | -30.17 | -0.06 | -0.44% | 3391 | 466.2017 | 0.76% | | 002701 | 奥瑞金 | 4.37 | 12.91 | -0.02 | -0.46% | 165635 | 7270.257 | 0.65% | | 003005 | 竞业达 | 15.20 | -75.15 | -0.07 | -0.46% | 94355 | 14262.03 | 7.03% | | 002051 | 中工国际 | 8.63 | 39.57 | -0.04 | -0.46% | 137113 | 11913.04 | 1.12% | | 000802 | 北京文化 | 4.03 | -13.50 | -0.02 | -0.49% | 698143.1 | 28302.14 | 9.76% | | 600155 | 华创云信 | 5.93 | 37.88 | -0.03 | -0.50% | 179219 | 10656.93 | 0.82% | | 601888 | 中国中免 | 50.62 | 25.70 | -0.26 | -0.51% | 108821 | 55227.96 | 0.56% | | 601066 | 中信建投 | 23.09 | 14.25 | -0.12 | -0.52% | 86929 | 20093.81 | 0.13% | | 601111 | 中国国航 | 5.75 | -52.36 | -0.03 | -0.52% | 524856 | 30345.78 | 0.45% | | 300324 | 旋极信息 | 3.70 | -13.48 | -0.02 | -0.54% | 492405 | 18000.44 | 2.88% | | 603511 | 爱慕股份 | 12.90 | 29.93 | -0.07 | -0.54% | 13233 | 1714.209 | 0.33% | | 688111 | 金山办公 | 227.70 | 29.29 | -1.25 | -0.55% | 32259.49 | 73429.29 | 0.70% | | 300287 | 飞利信 | 3.56 | -34.57 | -0.02 | -0.56% | 226566 | 8067.043 | 1.71% | | 600361 | 创新新材 | 3.48 | 15.71 | -0.02 | -0.57% | 291011 | 10178.02 | 0.78% | | 300070 | 碧水源 | 3.42 | 62.46 | -0.02 | -0.58% | 332758 | 11434.74 | 0.96% | | 300384 | 三联虹普 | 11.91 | 24.11 | -0.07 | -0.58% | 15448 | 1840.313 | 0.70% | | 600100 | 同方股份 | 6.59 | 89.58 | -0.04 | -0.60% | 143400 | 9456.098 | 0.43% | | 688280 | 精进电动 | 4.82 | -44.02 | -0.03 | -0.62% | 73030.09 | 3533.349 | 1.40% | | 300541 | 先进数通 | 9.41 | 96.49 | -0.06 | -0.63% | 38322 | 3615.018 | 0.99% | | 002271 | 东方雨虹 | 10.83 | 159.47 | -0.07 | -0.64% | 315281 | 34168.01 | 1.62% | | 300296 | 利亚德 | 4.64 | 61.51 | -0.03 | -0.64% | 220240 | 10226.21 | 0.95% | | 688597 | 煜邦电力 | 6.12 | 310.96 | -0.04 | -0.65% | 38891.61 | 2404.401 | 1.16% | | 300663 | 科蓝软件 | 7.64 | -7.88 | -0.05 | -0.65% | 132431 | 10071.82 | 2.83% | | 600860 | 京城股份 | 7.56 | -41.05 | -0.05 | -0.66% | 35064 | 2662.892 | 0.79% | | 002410 | 广联达 | 8.73 | 39.16 | -0.06 | -0.68% | 182792 | 15989.47 | 1.15% | | 002392 | 北京利尔 | 7.22 | 15.15 | -0.05 | -0.69% | 88933 | 6467.89 | 0.77% | | 601117 | 中国化学 | 7.20 | 6.78 | -0.05 | -0.69% | 463903 | 33475.93 | 0.77% | | 603818 | 曲美家居 | 4.26 | -16.69 | -0.03 | -0.70% | 360196 | 15410.71 | 5.25% | | 603859 | 能科科技 | 36.57 | 46.46 | -0.26 | -0.71% | 38294 | 13984.76 | 1.56% | | 688050 | 爱博医疗 | 38.88 | 31.67 | -0.28 | -0.72% | 24854.18 | 9700.601 | 1.28% | | 688326 | 经纬恒润 | 55.48 | -34.16 | -0.40 | -0.72% | 7243.61 | 4030.356 | 0.65% | | 300612 | 宣亚国际 | 12.44 | -23.47 | -0.09 | -0.72% | 100154 | 12407.43 | 5.50% | | 300204 | 舒泰神 | 20.51 | -123.51 | -0.15 | -0.73% | 107074 | 21885.53 | 2.36% | | 002713 | 东易日盛 | 9.36 | 119.07 | -0.07 | -0.74% | 87780 | 8331.103 | 1.67% | | 688787 | 海天瑞声 | 82.89 | 248.94 | -0.63 | -0.75% | 13048.3 | 10829.97 | 2.16% | | 603569 | 长久物流 | 5.91 | -39.59 | -0.05 | -0.84% | 41204 | 2447.694 | 0.68% | | 002659 | 凯文教育 | 4.72 | -168.34 | -0.04 | -0.84% | 94426 | 4456.375 | 1.58% | | 002642 | 荣联科技 | 6.97 | 270.14 | -0.06 | -0.85% | 75189 | 5244.219 | 1.14% | | 600138 | 中青旅 | 6.95 | 129.70 | -0.06 | -0.86% | 52835 | 3680.476 | 0.73% | | 601068 | 中铝国际 | 4.54 | 51.74 | -0.04 | -0.87% | 149148 | 6824.848 | 0.58% | | 688181 | 八亿时空 | 38.27 | 54.22 | -0.34 | -0.88% | 45015.34 | 17218.74 | 3.38% | | 300365 | 恒华科技 | 4.50 | -10.16 | -0.04 | -0.88% | 93552 | 4229.055 | 1.83% | | 300465 | 高伟达 | 11.14 | 205.47 | -0.10 | -0.89% | 60888 | 6765.37 | 1.37% | | 688015 | 交控科技 | 16.69 | 19.74 | -0.15 | -0.89% | 14247.52 | 2382.48 | 0.76% | | 000970 | 中科三环 | 11.02 | 138.78 | -0.10 | -0.90% | 134051 | 14869.74 | 1.10% | | 601226 | 华电科工 | 6.56 | 42.59 | -0.06 | -0.91% | 83332 | 5530.123 | 0.72% | | 600246 | 万通发展 | 11.77 | -27.37 | -0.11 | -0.93% | 538325 | 63017.13 | 2.85% | | 920122 | 中纺标 | 22.93 | 82.58 | -0.22 | -0.95% | 7255 | 1684.323 | 1.94% | | 002662 | 峰璟股份 | 3.12 | 28.57 | -0.03 | -0.95% | 88939 | 2785.802 | 0.59% | | 002148 | 北纬科技 | 6.23 | 1512.00 | -0.06 | -0.95% | 81104 | 5066.478 | 1.80% | | 688651 | 盛邦安全 | 24.86 | -49.34 | -0.24 | -0.96% | 24548.62 | 6095.494 | 5.22% | | 600536 | 中国软件 | 31.02 | 1398.59 | -0.30 | -0.96% | 77555 | 24051.4 | 0.92% | | 300896 | 爱美客 | 94.11 | 26.01 | -0.92 | -0.97% | 17117 | 16150.28 | 0.77% | | 002658 | 雪迪龙 | 7.12 | 31.25 | -0.07 | -0.97% | 26372 | 1889.505 | 0.74% | | 000151 | 中成股份 | 10.14 | 8.30 | -0.10 | -0.98% | 62847 | 6427.856 | 2.04% | | 603377 | ST东时 | 3.04 | -2.63 | -0.03 | -0.98% | 18731 | 572.0255 | 0.26% | | 600198 | 大唐电信 | 7.09 | -249.71 | -0.07 | -0.98% | 85784 | 6111.044 | 0.66% | | 300374 | 中铁装配 | 10.07 | -18.68 | -0.10 | -0.98% | 27634 | 2769.431 | 1.12% | | 301270 | 汉仪股份 | 31.74 | 322.40 | -0.32 | -1.00% | 14198 | 4521.237 | 1.50% | | 300445 | 康斯特 | 17.81 | 30.19 | -0.18 | -1.00% | 22206 | 4004.434 | 1.59% | | 002371 | 北方华创 | 587.98 | 75.07 | -6.06 | -1.02% | 55087 | 327818.8 | 0.76% | | 300073 | 当升科技 | 41.56 | 26.88 | -0.43 | -1.02% | 328646 | 138485.7 | 6.50% | | 601718 | ST际华 | 1.92 | -16.62 | -0.02 | -1.03% | 78935 | 1524.015 | 0.18% | | 688468 | 科美诊断 | 6.62 | 75.63 | -0.07 | -1.05% | 25589.44 | 1697.523 | 0.64% | | 002462 | 嘉事堂 | 12.25 | 39.32 | -0.13 | -1.05% | 22123 | 2721.847 | 0.76% | | 688316 | 青云科技 | 43.86 | -35.24 | -0.47 | -1.06% | 12640.91 | 5552.597 | 2.64% | | 603616 | 韩建河山 | 5.51 | -61.69 | -0.06 | -1.08% | 66860 | 3720.622 | 1.73% | | 002963 | 豪尔赛 | 19.28 | -23.75 | -0.21 | -1.08% | 68009 | 13106.34 | 4.55% | | 601336 | 新华保险 | 56.28 | 3.97 | -0.62 | -1.09% | 123006 | 69571.66 | 0.59% | | 600463 | 空港股份 | 8.10 | -29.30 | -0.09 | -1.10% | 38050 | 3098.16 | 1.27% | | 688080 | 映翰通 | 35.50 | 21.99 | -0.40 | -1.11% | 6955.88 | 2486.578 | 0.94% | | 000786 | 北新建材 | 16.46 | 11.91 | -0.19 | -1.14% | 163207 | 27014.5 | 0.97% | | 002657 | 中科金财 | 14.70 | -29.73 | -0.17 | -1.14% | 49862 | 7332.379 | 1.48% | | 301085 | 亚康股份 | 73.56 | -57.64 | -0.87 | -1.17% | 49042 | 35868.74 | 8.21% | | 600435 | 北方导航 | 10.89 | -380.20 | -0.13 | -1.18% | 97177 | 10675.37 | 0.64% | | 600195 | 中牧股份 | 6.65 | 48.71 | -0.08 | -1.19% | 67099 | 4499.243 | 0.66% | | 300667 | 必创科技 | 14.08 | -31.02 | -0.17 | -1.19% | 33385 | 4711.641 | 1.88% | | 000969 | 安泰科技 | 15.58 | 38.85 | -0.19 | -1.20% | 103427 | 16220.43 | 0.99% | | 600859 | 王府井 | 9.77 | -164.39 | -0.12 | -1.21% | 120627 | 11840.37 | 1.07% | | 601016 | 节能风电 | 3.22 | 50.22 | -0.04 | -1.23% | 654747 | 21221.62 | 1.08% | | 600916 | 中国黄金 | 7.23 | 51.46 | -0.09 | -1.23% | 145884 | 10574.62 | 0.87% | | 300552 | 万集科技 | 19.94 | -37.65 | -0.25 | -1.24% | 18433 | 3665.972 | 1.34% | | 002573 | 清新环境 | 3.13 | -11.40 | -0.04 | -1.26% | 96756 | 3045.422 | 0.68% | | 300065 | 海兰信 | 13.95 | 613.94 | -0.18 | -1.27% | 163546 | 23095.99 | 2.49% | | 920819 | 颖泰生物 | 3.05 | -14.03 | -0.04 | -1.29% | 51660 | 1594.276 | 0.43% | | 603098 | 森特股份 | 10.65 | 61.99 | -0.14 | -1.30% | 32269 | 3470.688 | 0.60% | | 601600 | 中国铝业 | 8.95 | 8.79 | -0.12 | -1.32% | 1141027 | 102993.3 | 0.86% | | 000605 | 渤海股份 | 5.93 | 238.39 | -0.08 | -1.33% | 37287 | 2235.541 | 1.06% | | 300034 | 钢研高纳 | 14.80 | 93.23 | -0.20 | -1.33% | 64595 | 9624.466 | 0.84% | | 300200 | 高盟新材 | 8.12 | 43.93 | -0.11 | -1.34% | 38043 | 3114.021 | 0.89% | | 600372 | 中航机载 | 11.04 | 51.68 | -0.15 | -1.34% | 143144 | 15926.99 | 0.30% | | 920553 | 凯腾精工 | 6.56 | 74.73 | -0.09 | -1.35% | 5449 | 359.6766 | 0.58% | | 688338 | 赛科希德 | 30.26 | 38.18 | -0.43 | -1.40% | 9374.59 | 2827.812 | 0.88% | | 603060 | 国检集团 | 5.54 | 47.91 | -0.08 | -1.42% | 42932 | 2384.849 | 0.53% | | 688256 | 寒武纪 | 971.88 | 183.42 | -14.11 | -1.43% | 83968.62 | 829046.1 | 1.34% | | 601126 | 四方股份 | 33.84 | 32.51 | -0.50 | -1.46% | 162376 | 55880.86 | 1.97% | | 920179 | 凯德石英 | 48.60 | 228.99 | -0.73 | -1.48% | 19748 | 9678.421 | 3.31% | | 300166 | 东方国信 | 11.30 | -58.52 | -0.17 | -1.48% | 165692 | 18783.57 | 1.78% | | 920806 | 云星宇 | 9.94 | 40.99 | -0.15 | -1.49% | 14252 | 1426.077 | 0.47% | | 000860 | 顺鑫农业 | 10.42 | -27.13 | -0.16 | -1.51% | 82109 | 8593.897 | 1.11% | | 600288 | 大恒科技 | 10.32 | 24.32 | -0.16 | -1.53% | 75604 | 7841.813 | 1.73% | | 600855 | 航天长峰 | 12.19 | -33.97 | -0.19 | -1.53% | 37834 | 4637.346 | 0.81% | | 688229 | 博睿数据 | 58.06 | -24.26 | -0.91 | -1.54% | 4465.51 | 2609.557 | 1.01% | | 688563 | 航材股份 | 48.39 | 44.71 | -0.76 | -1.55% | 17258.77 | 8400.606 | 1.27% | | 002350 | 北京科锐 | 13.29 | 431.43 | -0.21 | -1.56% | 36981 | 4936.166 | 0.70% | | 002066 | 瑞泰科技 | 18.79 | -43.58 | -0.30 | -1.57% | 16155 | 3043.386 | 0.70% | | 002707 | 众信旅游 | 4.97 | -1826.54 | -0.08 | -1.58% | 110163 | 5516.324 | 1.27% | | 920184 | 国源科技 | 11.14 | 65.62 | -0.18 | -1.59% | 8754 | 980.4411 | 0.98% | | 300958 | 建工修复 | 12.22 | -40.57 | -0.20 | -1.61% | 17603 | 2164.489 | 1.93% | | 688277 | 天智航 | 14.61 | -34.89 | -0.24 | -1.62% | 27465.3 | 4036.37 | 0.59% | | 920017 | 星昊医药 | 15.65 | 16.91 | -0.26 | -1.63% | 9019 | 1425.678 | 0.73% | | 688509 | 正元地信 | 4.18 | -16.26 | -0.07 | -1.65% | 39826.14 | 1673.329 | 1.04% | | 600405 | 动力源 | 4.77 | -10.42 | -0.08 | -1.65% | 82907 | 3972.127 | 1.35% | | 688729 | 屹唐股份 | 20.09 | 82.62 | -0.34 | -1.66% | 236738.5 | 48147.22 | 1.35% | | 688561 | 奇安信 | 30.54 | -22.44 | -0.52 | -1.67% | 148076.8 | 45108.46 | 2.17% | | 688569 | 铁科轨道 | 18.11 | 19.77 | -0.31 | -1.68% | 9857.769 | 1791.742 | 0.47% | | 601089 | 福元医药 | 16.14 | 19.98 | -0.28 | -1.71% | 19298 | 3121.417 | 0.40% | | 300965 | 恒宇信通 | 40.70 | 999.12 | -0.71 | -1.71% | 5590 | 2281.12 | 1.02% | | 600161 | 天坛生物 | 12.51 | 32.67 | -0.22 | -1.73% | 131953 | 16701.06 | 0.67% | | 601061 | 中信金属 | 10.80 | 13.52 | -0.19 | -1.73% | 115378 | 12642.55 | 0.24% | | 300662 | 科锐国际 | 21.53 | 12.52 | -0.38 | -1.73% | 19945 | 4288.661 | 1.02% | | 600968 | 海油发展 | 3.91 | 10.13 | -0.07 | -1.76% | 472440 | 18610.53 | 0.46% | | 301208 | 中亦科技 | 30.01 | 64.95 | -0.54 | -1.77% | 11518 | 3456.954 | 1.71% | | 002310 | 东方新能 | 2.20 | -185.02 | -0.04 | -1.79% | 474286 | 10528.11 | 1.08% | | 301276 | 嘉曼服饰 | 17.01 | 21.27 | -0.31 | -1.79% | 22687 | 3883.888 | 3.14% | | 688722 | 同益中 | 14.11 | 28.05 | -0.26 | -1.81% | 14090.66 | 2001.829 | 0.63% | | 300406 | 九强生物 | 11.92 | 31.06 | -0.22 | -1.81% | 52633 | 6306.73 | 1.24% | | 300455 | 航天智装 | 16.03 | -499.20 | -0.30 | -1.84% | 50069 | 8058.549 | 0.71% | | 300081 | ST恒信 | 3.19 | -5.13 | -0.06 | -1.85% | 33805 | 1084.571 | 0.56% | | 000758 | 中色股份 | 5.71 | 17.75 | -0.11 | -1.89% | 169149 | 9739.033 | 0.85% | | 002385 | 大北农 | 3.11 | -8.57 | -0.06 | -1.89% | 630813 | 19861.31 | 1.83% | | 603516 | 淳中科技 | 71.42 | 32.18 | -1.38 | -1.90% | 36532 | 26261.97 | 1.80% | | 600058 | 五矿发展 | 8.77 | -113.54 | -0.17 | -1.90% | 76805 | 6795.824 | 0.72% | | 300788 | 中信出版 | 30.57 | 67.62 | -0.60 | -1.92% | 105309 | 32304.2 | 5.54% | | 688568 | 中科星图 | 28.48 | -62.64 | -0.57 | -1.96% | 61134.07 | 17508.46 | 0.76% | | 002306 | ST云网 | 1.97 | -27.90 | -0.04 | -1.99% | 71545 | 1416.795 | 0.88% | | 300803 | 指南针 | 52.21 | 221.66 | -1.07 | -2.01% | 139521 | 73329.59 | 1.57% | | 601598 | 中国外运 | 6.76 | 12.76 | -0.14 | -2.03% | 179357 | 12248.46 | 0.35% | | 605178 | 时空科技 | 60.63 | -29.06 | -1.27 | -2.05% | 22003 | 13695.31 | 2.22% | | 603860 | 中公高科 | 25.95 | 35.66 | -0.55 | -2.08% | 11965 | 3130.478 | 1.79% | | 688236 | 春立医疗 | 13.91 | 19.19 | -0.30 | -2.11% | 15637.8 | 2199.073 | 0.54% | | 001280 | 中国铀业 | 59.66 | 66.06 | -1.30 | -2.13% | 24858 | 15029.59 | 1.43% | | 300797 | 钢研纳克 | 12.78 | 28.03 | -0.28 | -2.14% | 44517 | 5761.943 | 1.17% | | 600658 | 电子城 | 4.10 | -2.43 | -0.09 | -2.15% | 128045 | 5271.172 | 1.14% | | 688207 | 格灵深瞳 | 18.00 | -23.13 | -0.40 | -2.17% | 52090.83 | 9401.36 | 2.01% | | 300058 | 蓝色光标 | 12.59 | 133.06 | -0.28 | -2.18% | 1748177 | 222251 | 5.03% | | 300213 | 佳讯飞鸿 | 6.28 | -24.78 | -0.14 | -2.18% | 115374 | 7258.392 | 2.09% | | 688466 | 金科环境 | 13.88 | 83.75 | -0.31 | -2.18% | 13397.26 | 1884.74 | 1.10% | | 920263 | 中航泰达 | 6.25 | -18.13 | -0.14 | -2.19% | 4675 | 295.2039 | 0.46% | | 688058 | 宝兰德 | 25.20 | -28.99 | -0.57 | -2.21% | 11228.53 | 2830.014 | 1.48% | | 688400 | 凌云光 | 38.68 | 25.50 | -0.88 | -2.22% | 54087.34 | 21108.83 | 1.14% | | 603698 | 航天工程 | 19.32 | 50.79 | -0.44 | -2.23% | 136220 | 27209.93 | 2.54% | | 000798 | 中水渔业 | 10.03 | 36.77 | -0.23 | -2.24% | 298390 | 29863.1 | 8.16% | | 600578 | 京能电力 | 5.23 | 9.91 | -0.12 | -2.24% | 434979 | 23046.3 | 0.65% | | 601991 | 大唐发电 | 5.22 | 11.62 | -0.12 | -2.25% | 1409150 | 74555.88 | 1.14% | | 920189 | 康美特 | 19.06 | 27.15 | -0.44 | -2.26% | 21746 | 4165.77 | 2.56% | | 601698 | 中国卫通 | 22.07 | 249.42 | -0.51 | -2.26% | 108109 | 24149.24 | 0.26% | | 920160 | 北矿检测 | 18.40 | 23.65 | -0.43 | -2.28% | 2929 | 544.5188 | 1.15% | | 688051 | 佳华科技 | 24.60 | -13.86 | -0.58 | -2.30% | 15345.87 | 3802.161 | 1.98% | | 688292 | 浩瀚深度 | 20.74 | -61.21 | -0.49 | -2.31% | 41095.96 | 8601.235 | 2.60% | | 300212 | *ST易录 | 7.59 | -2.02 | -0.18 | -2.32% | 87660 | 6850.499 | 1.25% | | 001393 | 维通利 | 39.38 | 32.94 | -0.94 | -2.33% | 23545 | 9364.301 | 4.90% | | 601101 | 昊华能源 | 12.86 | 22.90 | -0.31 | -2.35% | 172302 | 22386.75 | 1.20% | | 301380 | 挖金客 | 32.15 | 82.86 | -0.79 | -2.40% | 25302 | 8047.337 | 3.07% | | 603392 | 万泰生物 | 26.31 | -86.96 | -0.65 | -2.41% | 47951 | 12720.72 | 0.38% | | 000839 | 国安股份 | 2.82 | -469.06 | -0.07 | -2.42% | 545065 | 15430.92 | 1.39% | | 300485 | 赛升药业 | 8.36 | -22.76 | -0.21 | -2.45% | 32261 | 2723.557 | 1.18% | | 300318 | 博晖创新 | 5.17 | -47.54 | -0.13 | -2.45% | 98407 | 5125.141 | 1.23% | | 600299 | 安迪苏 | 8.27 | 19.31 | -0.21 | -2.48% | 266150 | 22249.64 | 0.86% | | 001259 | 利仁科技 | 42.00 | 285.92 | -1.07 | -2.48% | 8778 | 3746.174 | 1.85% | | 002893 | 京能热力 | 10.51 | 42.38 | -0.27 | -2.50% | 123952 | 13102.16 | 6.14% | | 688172 | 燕东微 | 38.55 | -56.74 | -1.00 | -2.53% | 107751.3 | 41805.98 | 0.90% | | 603267 | 鸿远电子 | 43.04 | 34.86 | -1.12 | -2.54% | 34750 | 15062.15 | 1.50% | | 688658 | 悦康药业 | 13.04 | -21.86 | -0.34 | -2.54% | 119072.4 | 15816.71 | 2.65% | | 920208 | 青矩技术 | 10.58 | 9.97 | -0.28 | -2.58% | 19382 | 2074.579 | 1.20% | | 920879 | 基康技术 | 12.08 | 29.32 | -0.32 | -2.58% | 8292 | 1013.626 | 0.55% | | 300810 | 中科海讯 | 22.13 | -107.25 | -0.59 | -2.60% | 16379 | 3664.904 | 1.44% | | 002038 | 双鹭药业 | 5.61 | -7.97 | -0.15 | -2.60% | 172017 | 9732.045 | 2.02% | | 000931 | 中关村 | 4.47 | -162.48 | -0.12 | -2.61% | 104719 | 4708.209 | 1.39% | | 688272 | 富吉瑞 | 27.42 | -23.51 | -0.74 | -2.63% | 11996.43 | 3346.54 | 1.58% | | 600980 | 北矿科技 | 18.05 | 25.19 | -0.49 | -2.64% | 19657 | 3593.279 | 1.04% | | 000620 | 盈新发展 | 2.93 | -18.59 | -0.08 | -2.66% | 1132856 | 33445.78 | 2.42% | | 002721 | 金一文化 | 2.56 | 75.31 | -0.07 | -2.66% | 340893 | 8782.862 | 1.28% | | 300661 | 圣邦股份 | 93.41 | 83.74 | -2.56 | -2.67% | 88122 | 82942.46 | 1.46% | | 002186 | 全聚德 | 9.30 | 319.79 | -0.26 | -2.72% | 64361 | 6036.656 | 2.10% | | 002829 | 星网宇达 | 18.20 | 210.98 | -0.52 | -2.78% | 33357 | 6115.885 | 2.21% | | 605599 | 菜百股份 | 13.95 | 9.76 | -0.40 | -2.79% | 44157 | 6228.623 | 0.57% | | 300430 | *ST益通 | 4.02 | -1.14 | -0.12 | -2.90% | 77116 | 3151.643 | 2.97% | | 688047 | 龙芯中科 | 93.01 | -96.98 | -2.82 | -2.94% | 22653.09 | 21251.42 | 0.56% | | 300688 | 创业黑马 | 31.62 | -110.21 | -0.96 | -2.95% | 60621 | 19235.89 | 4.09% | | 300935 | 盈建科 | 26.21 | -24.31 | -0.81 | -3.00% | 11643 | 3070.462 | 1.93% | | 688339 | 亿华通 | 19.08 | -7.50 | -0.59 | -3.00% | 50956.62 | 9817.245 | 2.60% | | 688033 | *ST天宜 | 7.10 | -1.82 | -0.22 | -3.01% | 22222.58 | 1600.106 | 0.40% | | 300332 | 天壕能源 | 4.82 | -14.73 | -0.15 | -3.02% | 197527 | 9625.052 | 2.43% | | 600429 | 三元股份 | 4.79 | -32.10 | -0.15 | -3.04% | 117608 | 5676.188 | 0.79% | | 300759 | 康龙化成 | 41.80 | 44.84 | -1.31 | -3.04% | 342623 | 146115.6 | 2.41% | | 002542 | *ST中岩 | 1.58 | -2.96 | -0.05 | -3.07% | 90399 | 1444.605 | 0.51% | | 002771 | 真视通 | 13.22 | -53.80 | -0.42 | -3.08% | 53258 | 7107.493 | 2.95% | | 000725 | 京东方A | 5.33 | 25.13 | -0.17 | -3.09% | 7022688 | 378164 | 1.99% | | 603590 | 康辰药业 | 30.02 | 28.37 | -0.96 | -3.10% | 38353 | 11633.93 | 2.41% | | 688485 | 九州一轨 | 96.87 | -473.34 | -3.13 | -3.13% | 36952.73 | 36646.83 | 2.46% | | 600266 | 城建发展 | 4.31 | -8.52 | -0.14 | -3.15% | 335038 | 14539.7 | 1.55% | | 300055 | 万邦达 | 5.54 | -19.31 | -0.18 | -3.15% | 103703 | 5808.266 | 1.64% | | 301571 | 国科天成 | 60.96 | 46.07 | -2.00 | -3.18% | 30985 | 19137.41 | 2.60% | | 300858 | 科拓生物 | 14.23 | 47.82 | -0.47 | -3.20% | 20382 | 2934.156 | 1.04% | | 603123 | 翠微股份 | 9.33 | -21.29 | -0.31 | -3.22% | 168191 | 15831.67 | 2.58% | | 000882 | 华联股份 | 1.49 | -7.76 | -0.05 | -3.25% | 603099 | 9108.296 | 2.20% | | 600159 | 大龙地产 | 2.68 | -8.02 | -0.09 | -3.25% | 182415 | 4940.513 | 2.20% | | 002453 | 华软科技 | 4.76 | -15.94 | -0.16 | -3.25% | 260875 | 12511.91 | 4.06% | | 300895 | 铜牛信息 | 49.68 | -88.40 | -1.67 | -3.25% | 29575 | 14898.78 | 4.33% | | 000609 | *ST中迪 | 8.85 | -6.04 | -0.30 | -3.28% | 47177 | 4182.692 | 1.62% | | 601588 | 北辰实业 | 1.77 | -2.61 | -0.06 | -3.28% | 322514 | 5753.384 | 1.21% | | 300302 | 同有科技 | 23.98 | 51.39 | -0.82 | -3.31% | 93395 | 22656.03 | 2.51% | | 688253 | 英诺特 | 52.02 | 142.07 | -1.78 | -3.31% | 6791.45 | 3572.241 | 0.49% | | 688687 | 凯因科技 | 17.72 | 304.08 | -0.61 | -3.33% | 26468.55 | 4744.198 | 1.55% | | 300353 | 东土科技 | 15.62 | 66.07 | -0.54 | -3.34% | 73169 | 11561.71 | 1.35% | | 603778 | 国晟科技 | 8.04 | -9.42 | -0.28 | -3.37% | 327007 | 26442.67 | 5.09% | | 600743 | 华远控股 | 2.28 | -51.18 | -0.08 | -3.39% | 536862 | 12338.16 | 2.29% | | 300523 | 辰安科技 | 22.67 | -25.55 | -0.80 | -3.41% | 41402 | 9413.369 | 1.78% | | 300157 | 新锦动力 | 3.59 | -891.02 | -0.13 | -3.49% | 147990 | 5368.111 | 2.01% | | 600683 | 京投发展 | 8.53 | -4.99 | -0.31 | -3.51% | 103448 | 8923.561 | 1.40% | | 601886 | 江河集团 | 12.61 | 19.77 | -0.46 | -3.52% | 93589 | 11978.84 | 0.83% | | 002755 | 奥赛康 | 12.87 | 60.56 | -0.47 | -3.52% | 108454 | 14181.95 | 1.17% | | 600489 | 中金黄金 | 22.14 | 16.27 | -0.81 | -3.53% | 697782 | 156172.5 | 1.44% | | 603127 | 昭衍新药 | 50.73 | 38.62 | -1.87 | -3.56% | 438163 | 229571.9 | 6.98% | | 300774 | 倍杰特 | 9.21 | 243.64 | -0.34 | -3.56% | 55421 | 5151.684 | 2.72% | | 600791 | 京能置业 | 6.48 | -2.62 | -0.24 | -3.57% | 94283 | 6165.275 | 2.08% | | 920493 | 并行科技 | 98.36 | 121.45 | -3.65 | -3.58% | 7845 | 7781.14 | 1.76% | | 002151 | 北斗星通 | 27.13 | -67.67 | -1.01 | -3.59% | 107155 | 29431.49 | 2.42% | | 603087 | 甘李药业 | 72.80 | 37.83 | -2.72 | -3.60% | 67450 | 49668.68 | 1.20% | | 000402 | 金融街 | 2.59 | -1.73 | -0.10 | -3.72% | 619977 | 16218.62 | 2.07% | | 600410 | 华胜天成 | 13.46 | -41.33 | -0.52 | -3.72% | 333583 | 45427.78 | 3.04% | | 688520 | 神州细胞 | 34.87 | -18.29 | -1.35 | -3.73% | 24694.06 | 8690.494 | 0.55% | | 688068 | 热景生物 | 81.37 | -29.09 | -3.17 | -3.75% | 16183.14 | 13362.61 | 1.74% | | 600962 | 国投中鲁 | 23.84 | 353.92 | -0.94 | -3.79% | 23954 | 5753.001 | 0.91% | | 300352 | ST信源 | 2.77 | -11.37 | -0.11 | -3.82% | 177005 | 4959.183 | 1.38% | | 920047 | 诺思兰德 | 14.60 | -63.37 | -0.58 | -3.82% | 33742 | 5001.434 | 1.87% | | 688458 | 美芯晟 | 33.00 | -152.03 | -1.32 | -3.85% | 15937.6 | 5307.019 | 1.70% | | 002780 | 三夫户外 | 14.43 | 26.59 | -0.59 | -3.93% | 59724 | 8707.378 | 4.50% | | 300016 | 北陆药业 | 8.79 | 35.88 | -0.37 | -4.04% | 260551 | 23191.16 | 4.63% | | 600871 | 石化油服 | 2.09 | 58.60 | -0.09 | -4.13% | 1479895 | 31333.44 | 1.09% | | 688456 | 有研粉材 | 60.37 | 69.90 | -2.60 | -4.13% | 31289.04 | 19081.56 | 3.02% | | 688078 | 龙软科技 | 28.63 | -28.50 | -1.25 | -4.18% | 10850.44 | 3147.425 | 1.49% | | 603903 | 中持股份 | 12.55 | -31.64 | -0.55 | -4.20% | 46698 | 5939.694 | 1.83% | | 603970 | 中农立华 | 11.44 | 19.91 | -0.51 | -4.27% | 69640 | 8071.897 | 2.59% | | 600118 | 中国卫星 | 52.32 | 614.90 | -2.34 | -4.28% | 163760 | 87195.23 | 1.38% | | 003001 | 中岩大地 | 17.85 | -116.16 | -0.80 | -4.29% | 91613 | 16548.32 | 8.01% | | 600376 | 首开股份 | 3.09 | -1.20 | -0.14 | -4.33% | 528586 | 16543.28 | 2.05% | | 688291 | 金橙子 | 35.47 | 49.79 | -1.63 | -4.39% | 12237.73 | 4384.044 | 1.19% | | 300684 | 中石科技 | 88.87 | 74.96 | -4.11 | -4.42% | 165238 | 148234.5 | 8.09% | | 920429 | 康比特 | 10.37 | 26.86 | -0.48 | -4.42% | 15854 | 1675.052 | 1.40% | | 688084 | 晶品特装 | 37.92 | -109.62 | -1.78 | -4.48% | 17380.49 | 6640.153 | 2.30% | | 300005 | 探路者 | 10.18 | 81.66 | -0.48 | -4.50% | 278543 | 28626.01 | 3.18% | | 688795 | 摩尔线程 | 359.80 | -228.10 | -17.10 | -4.54% | 23451.55 | 85747.3 | 4.19% | | 300456 | 赛微电子 | 30.38 | 5.33 | -1.50 | -4.71% | 202943 | 62363.8 | 3.40% | | 603803 | 瑞斯康达 | 10.08 | -614.35 | -0.50 | -4.73% | 144550 | 14756.65 | 3.40% | | 603986 | 兆易创新 | 310.84 | 27.60 | -15.62 | -4.78% | 253371 | 798306.9 | 3.78% | | 600657 | 信达地产 | 3.18 | -1.65 | -0.16 | -4.79% | 573290 | 18438.05 | 2.01% | | 688197 | 首药控股 | 33.80 | -58.78 | -1.71 | -4.82% | 18244.2 | 6282.355 | 1.23% | | 605069 | 正和生态 | 12.46 | -10.52 | -0.64 | -4.89% | 144346 | 18317.57 | 6.82% | | 603979 | 金诚信 | 71.36 | 15.66 | -3.69 | -4.92% | 49004 | 35578.54 | 0.79% | | 300045 | 华力创通 | 12.11 | -74.16 | -0.63 | -4.95% | 637983 | 78439.17 | 12.19% | | 002819 | 东方中科 | 21.64 | -46.24 | -1.13 | -4.96% | 64542 | 14115.29 | 2.73% | | 920808 | 曙光数创 | 52.07 | 2441.23 | -2.73 | -4.98% | 11741 | 6230.968 | 0.60% | | 688790 | 昂瑞微 | 88.98 | 114.62 | -4.70 | -5.02% | 10923.64 | 9836.306 | 5.49% | | 300223 | 君正股份 | 111.64 | 41.94 | -5.90 | -5.02% | 162807 | 184520.2 | 3.85% | | 688028 | 沃尔德 | 93.78 | 129.49 | -5.02 | -5.08% | 64209.47 | 61334.67 | 4.25% | | 920508 | 殷图网联 | 14.67 | 231.91 | -0.80 | -5.17% | 12556 | 1893.826 | 3.94% | | 300736 | 百邦科技 | 33.51 | -162.76 | -2.03 | -5.71% | 56618 | 19327.81 | 4.53% | | 002383 | 合众思壮 | 7.37 | -29.56 | -0.45 | -5.75% | 175719 | 13334.22 | 2.37% | | 002738 | 中矿资源 | 38.75 | 19.10 | -2.38 | -5.79% | 269543 | 106686.1 | 3.79% | | 920344 | 三元基因 | 21.02 | 191.77 | -1.30 | -5.82% | 49913 | 10522.69 | 4.39% | | 300825 | 阿尔特 | 10.04 | -29.95 | -0.64 | -5.99% | 197759 | 20273.64 | 4.08% | | 301080 | 百普赛斯 | 114.83 | 106.90 | -7.37 | -6.03% | 133891 | 156723.8 | 10.56% | | 002612 | 朗姿股份 | 16.23 | 8.62 | -1.05 | -6.08% | 112609 | 18474.55 | 4.31% | | 301047 | 义翘神州 | 138.11 | 101.66 | -9.01 | -6.12% | 107673 | 148745.5 | 9.00% | | 300191 | 潜能恒信 | 28.85 | 48.87 | -1.95 | -6.33% | 79961 | 23375.98 | 3.61% | | 000603 | 盛达资源 | 28.52 | 23.08 | -2.00 | -6.55% | 309811 | 92093.67 | 4.65% | | 688811 | 有研复材 | 17.63 | 121.90 | -1.24 | -6.57% | 88982.57 | 15831.47 | 8.97% | | 920592 | 华信永道 | 26.62 | -46.18 | -1.88 | -6.60% | 55494 | 15300.11 | 11.04% | | 688056 | 莱伯泰科 | 43.99 | 90.80 | -3.18 | -6.74% | 25722.58 | 11457.43 | 3.81% | | 000938 | 紫光股份 | 28.29 | 28.78 | -2.12 | -6.97% | 1360292 | 391559 | 4.76% | | 300010 | ST豆神 | 4.65 | -165.76 | -0.35 | -7.00% | 647575 | 30753.55 | 3.96% | | 688356 | 键凯科技 | 100.28 | 142.89 | -7.62 | -7.06% | 62952.05 | 66425.43 | 10.38% | | 001210 | 金房能源 | 24.43 | 28.26 | -1.87 | -7.11% | 53165 | 13288.82 | 5.58% | | 300139 | 晓程科技 | 41.00 | 68.22 | -3.40 | -7.66% | 285870 | 121151.6 | 12.23% | | 600313 | 农发种业 | 6.71 | 106.61 | -0.64 | -8.71% | 969950 | 67723.8 | 8.96% | | 002413 | 雷科防务 | 7.87 | -164.24 | -0.87 | -9.95% | 1481452 | 122578.6 | 11.44% | | 603588 | 高能环境 | 14.93 | 16.75 | -1.66 | -10.01% | 598093 | 94148.79 | 3.93% | | 688244 | 永信至诚 | 21.57 | -53.91 | -2.43 | -10.13% | 173761.9 | 39275.09 | 11.51% | | 688432 | 有研硅 | 40.91 | 216.33 | -4.72 | -10.34% | 483379 | 201446.5 | 3.87% | | 688796 | 百奥赛图 | 94.56 | 115.37 | -20.42 | -17.76% | 61350.93 | 62103.26 | 15.89% |
|