|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 仙坛股份(002746)农副食品加工业上涨家数:23下跌家数:38平均涨幅:-0.06%平均换手:0.76%总成交额:25.83亿元 更新时间：2026-08-12 10:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920419 | 路斯股份 | 11.11 | 21.13 | +0.52 | +4.91% | 11243 | 1238.668 | 1.16% | | 603151 | 邦基科技 | 14.86 | 29.29 | +0.37 | +2.55% | 37437 | 5493.62 | 2.19% | | 301498 | 乖宝宠物 | 44.00 | 29.74 | +1.07 | +2.49% | 52800 | 23329.12 | 2.94% | | 603363 | 傲农生物 | 2.97 | -52.67 | +0.06 | +2.06% | 250102 | 7456.84 | 1.17% | | 001313 | 粤海饲料 | 7.38 | 96.16 | +0.11 | +1.51% | 34054 | 2500.32 | 0.49% | | 920826 | 盖世食品 | 8.12 | 23.68 | +0.12 | +1.50% | 7795 | 630.2268 | 1.23% | | 002891 | 中宠股份 | 31.61 | 29.32 | +0.40 | +1.28% | 66909 | 21217.19 | 2.08% | | 002702 | 海欣食品 | 5.02 | -72.70 | +0.06 | +1.21% | 120886 | 6046.94 | 2.64% | | 920275 | 驱动力 | 6.71 | 282.98 | +0.08 | +1.21% | 980 | 65.2871 | 0.07% | | 603182 | 嘉华股份 | 12.92 | 24.64 | +0.15 | +1.17% | 8057 | 1038.64 | 0.49% | | 600191 | 华资实业 | 10.04 | 70.85 | +0.09 | +0.90% | 38247 | 3820.69 | 0.79% | | 002515 | 金字火腿 | 7.11 | -1497.95 | +0.06 | +0.85% | 156560 | 11043.45 | 1.42% | | 002695 | 煌上煌 | 11.19 | 75.59 | +0.09 | +0.81% | 29123 | 3249.78 | 0.57% | | 003030 | 祖名股份 | 23.14 | 103.62 | +0.18 | +0.78% | 5910 | 1367.11 | 0.73% | | 000972 | 中基健康 | 3.43 | -45.14 | +0.02 | +0.59% | 18344 | 626.86 | 0.24% | | 002726 | ST龙大 | 2.20 | -4.89 | +0.01 | +0.46% | 218414 | 4821.21 | 1.61% | | 000911 | *ST广糖 | 4.72 | -12.99 | +0.02 | +0.43% | 47099 | 2270.03 | 1.18% | | 600965 | *ST福成 | 2.62 | 39.38 | +0.01 | +0.38% | 5748 | 150.71 | 0.07% | | 603668 | 天马科技 | 10.55 | -28.08 | +0.04 | +0.38% | 19204 | 2031.39 | 0.38% | | 603336 | 宏辉果蔬 | 10.02 | 373.80 | +0.03 | +0.30% | 37113 | 3727.97 | 0.61% | | 920371 | 欧福蛋业 | 7.13 | 16.95 | +0.02 | +0.28% | 2929 | 208.4621 | 0.15% | | 603517 | ST绝味 | 11.18 | -28.27 | +0.03 | +0.27% | 7460 | 833.6 | 0.12% | | 300673 | 佩蒂股份 | 13.70 | 33.38 | +0.02 | +0.15% | 7864 | 1082.09 | 0.49% | | 000523 | 红棉股份 | 2.92 | 46.64 | 0.00 | 0.00% | 63373 | 1859.05 | 0.48% | | 002286 | 保龄宝 | 8.09 | 19.91 | 0.00 | 0.00% | 15103 | 1221.1 | 0.41% | | 603536 | 惠发食品 | 9.55 | -45.55 | 0.00 | 0.00% | 17430 | 1671.14 | 0.72% | | 001366 | 播恩集团 | 11.98 | -349.55 | -0.02 | -0.17% | 10640 | 1277.28 | 0.66% | | 002582 | 好想你 | 10.12 | 2.34 | -0.02 | -0.20% | 60942 | 6171.95 | 1.77% | | 000529 | 广弘控股 | 4.85 | 26.52 | -0.01 | -0.21% | 9626 | 468.77 | 0.17% | | 600251 | 冠农股份 | 9.53 | 16.29 | -0.02 | -0.21% | 24998 | 2379.05 | 0.32% | | 600737 | 中粮糖业 | 13.09 | 28.27 | -0.03 | -0.23% | 182058 | 24173.05 | 0.85% | | 605089 | 味知香 | 20.21 | 38.75 | -0.05 | -0.25% | 1935 | 393.09 | 0.14% | | 600883 | 博闻科技 | 7.63 | 64.02 | -0.02 | -0.26% | 9311 | 713.99 | 0.39% | | 300138 | 晨光生物 | 11.36 | 15.41 | -0.03 | -0.26% | 16142 | 1832.9 | 0.41% | | 605077 | 华康股份 | 11.11 | 23.81 | -0.03 | -0.27% | 6724 | 749.41 | 0.22% | | 603231 | 索宝蛋白 | 15.60 | 16.87 | -0.05 | -0.32% | 4969 | 775.44 | 0.47% | | 002385 | 大北农 | 3.03 | -13.64 | -0.01 | -0.33% | 122187 | 3705.58 | 0.34% | | 300094 | 国联水产 | 2.86 | -1.98 | -0.01 | -0.35% | 111163 | 3187.23 | 1.01% | | 300268 | 佳沃食品 | 11.42 | -7.82 | -0.04 | -0.35% | 3938 | 451.6 | 0.29% | | 601952 | 苏垦农发 | 8.24 | 23.81 | -0.03 | -0.36% | 25535 | 2108.49 | 0.19% | | 000702 | 正虹科技 | 5.45 | -105.83 | -0.02 | -0.37% | 15284 | 837.02 | 0.44% | | 300175 | 朗源股份 | 6.14 | -173.01 | -0.03 | -0.49% | 66451 | 4056.62 | 1.41% | | 002330 | 得利斯 | 3.91 | -228.29 | -0.02 | -0.51% | 21291 | 837.06 | 0.34% | | 000505 | 京粮控股 | 5.69 | -15.27 | -0.03 | -0.52% | 30602 | 1743.37 | 0.48% | | 002100 | 天康生物 | 7.14 | -96.71 | -0.04 | -0.56% | 66072 | 4754.93 | 0.48% | | 603345 | 安井食品 | 84.28 | 18.38 | -0.54 | -0.64% | 13890 | 11783.93 | 0.47% | | 002991 | 甘源食品 | 42.95 | 18.03 | -0.28 | -0.65% | 2773 | 1195.41 | 0.56% | | 002548 | 金新农 | 4.09 | -7.50 | -0.03 | -0.73% | 88627 | 3646.14 | 1.10% | | 002840 | 华统股份 | 8.04 | -15.70 | -0.06 | -0.74% | 44297 | 3573.87 | 0.56% | | 002852 | 道道全 | 7.85 | 38.88 | -0.06 | -0.76% | 16004 | 1262.94 | 0.56% | | 002567 | 唐人神 | 3.66 | -3.02 | -0.03 | -0.81% | 40210 | 1477.62 | 0.28% | | 603057 | 紫燕食品 | 23.06 | 31.47 | -0.19 | -0.82% | 5862 | 1355.87 | 0.14% | | 000876 | 新希望 | 6.95 | -10.01 | -0.06 | -0.86% | 113502 | 7917.609 | 0.25% | | 605567 | 春雪食品 | 9.01 | 48.77 | -0.08 | -0.88% | 7528 | 681.94 | 0.38% | | 002311 | 海大集团 | 45.93 | 19.57 | -0.42 | -0.91% | 16158 | 7436.62 | 0.10% | | 603609 | 禾丰股份 | 6.24 | -99.38 | -0.07 | -1.11% | 10525 | 660.56 | 0.12% | | 000895 | 双汇发展 | 24.60 | 16.21 | -0.29 | -1.17% | 25254 | 6237.96 | 0.07% | | 301116 | 益客食品 | 8.94 | -22.65 | -0.11 | -1.22% | 9554 | 859.9 | 0.21% | | 600127 | 金健米业 | 6.07 | -746.96 | -0.08 | -1.30% | 104571 | 6361.17 | 1.63% | | 003000 | 劲仔食品 | 10.56 | 19.32 | -0.14 | -1.31% | 11103 | 1180.1 | 0.36% | | 300999 | 金龙鱼 | 25.82 | 38.32 | -0.46 | -1.75% | 40402 | 10495.72 | 0.74% | | 002557 | 洽洽食品 | 19.23 | 23.76 | -0.39 | -1.99% | 42792 | 8270.85 | 0.85% | | 000639 | ST西王 | 1.67 | -1.43 | -0.04 | -2.34% | 358327 | 6038.09 | 3.32% | | 002746 | 仙坛股份 | 6.25 | 20.58 | -0.25 | -3.85% | 130170 | 8245.44 | 1.83% |
|