中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
仙坛股份(002746)山东省上涨家数:177下跌家数:118平均涨幅:+0.42%平均换手:1.08%总成交额:420.45亿元
更新时间：2026-08-12 10:08
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002248华东数控12.17110.34+1.11+10.04%681928.982325.3422.18%
001260坤泰股份19.1259.22+1.74+10.01%290935483.262.53%
002379宏桥控股21.3414.11+1.94+10.00%568583118021.15.00%
603102百合股份42.0522.69+3.82+9.99%3817215726.745.96%
920419路斯股份11.1121.13+0.52+4.91%112431238.6681.16%
000668荣丰控股22.35116.94+1.04+4.88%306836747.962.09%
688309恒誉环保78.1058.44+3.30+4.41%17905.9413847.112.26%
600219南山铝业5.0714.09+0.19+3.89%133560567478.81.16%
688677海泰新光79.1155.38+2.80+3.67%29173.1722938.572.43%
603270金帝股份28.8642.06+1.01+3.63%164164692.792.32%
600547山东黄金31.1227.81+1.07+3.56%31748197618.760.88%
002655共达电声32.13199.39+1.00+3.21%11710937456.273.22%
002498汉缆股份7.1741.78+0.22+3.17%89578264370.652.69%
002871伟隆股份16.9432.50+0.49+2.98%252804286.551.69%
301188力诺药包40.06267.01+1.11+2.85%6527425769.662.44%
002339积成电子7.51464.83+0.20+2.74%632174675.361.32%
603151邦基科技14.8629.29+0.37+2.55%374375493.622.19%
603779威龙股份8.08-33.85+0.20+2.54%562674525.261.69%
300948冠中生态21.90-76.10+0.54+2.53%110772397.930.71%
301498乖宝宠物44.0029.74+1.07+2.49%5280023329.122.94%
600579中化装备7.36-28.13+0.17+2.36%309772269.950.63%
300308中际旭创907.6971.03+20.73+2.34%11104110018501.00%
301617博苑新材48.1648.02+1.09+2.32%38281824.470.56%
301299卓创资讯45.1241.67+1.00+2.27%44842007.881.00%
688234天岳先进104.39-182.40+2.31+2.26%28017.1729089.140.65%
688191智洋创新22.1383.35+0.47+2.17%25188.995497.4721.08%
603278大业股份9.90-78.76+0.21+2.17%933989235.712.73%
002805丰元股份19.43-17.09+0.41+2.16%5236110124.271.88%
002355兴民智通4.81-5.13+0.10+2.12%1302246184.172.11%
300786国林科技16.02-347.34+0.32+2.04%286684563.771.95%
300830金现代8.58-49.06+0.17+2.02%421343599.691.25%
301678新恒汇46.89158.23+0.91+1.98%122365701.350.88%
920953国子软件24.6451.92+0.47+1.94%128603192.2842.15%
600180*ST瑞茂1.59-0.50+0.03+1.92%55641879.910.51%
603367辰欣药业14.9116.53+0.28+1.91%9055013597.512.00%
002376新北洋6.6467.46+0.12+1.84%1220628130.3511.55%
601678滨化股份7.2463.25+0.13+1.83%53090538315.52.60%
688663新风光54.99151.69+0.96+1.78%10412.265662.8370.53%
002580圣阳股份21.3452.03+0.37+1.76%41077386311.519.08%
002083孚日股份11.9223.44+0.20+1.71%26405831281.392.79%
600735ST新华锦6.60-21.76+0.11+1.69%13285872.520.31%
301281科源制药44.63205.30+0.73+1.66%2393610781.23.37%
688556高测股份8.73-435.00+0.14+1.63%48401.34214.5770.58%
301292海科新源69.88487.29+1.10+1.60%5067535080.65.95%
002117东港股份8.2928.78+0.13+1.59%399213314.450.76%
001331胜通能源56.75-1190.75+0.88+1.58%1926410845.110.67%
605100华丰股份33.01328.26+0.51+1.57%85212803.640.36%
300479神思电子14.25257.33+0.22+1.57%195122773.850.99%
002283天润工业9.1725.19+0.14+1.55%576545250.140.57%
603577汇金通10.5235.08+0.16+1.54%244362538.020.72%
300001特锐德36.2030.56+0.55+1.54%9389733436.590.91%
001379腾达科技16.0343.84+0.23+1.46%130762107.11.94%
600188兖矿能源22.4223.55+0.32+1.45%19600643522.620.33%
920832齐鲁华信6.40-72.62+0.09+1.43%1908121.6990.15%
300321同大股份33.56338.61+0.46+1.39%95413191.351.08%
603026石大胜华68.0448.56+0.89+1.33%2751918665.691.18%
002026山东威达10.7418.41+0.14+1.32%157821697.20.36%
688035德邦科技62.0067.79+0.80+1.31%13544.458373.3650.95%
603223恒通股份10.9224.33+0.14+1.30%438784782.960.62%
002891中宠股份31.6129.32+0.40+1.28%6690921217.192.08%
000811冰轮环境42.0871.04+0.53+1.28%11300647664.591.16%
920132泰鹏智能8.7755.40+0.11+1.27%1269110.35010.35%
300801泰和科技24.2840.04+0.30+1.25%237465734.411.73%
002545东方铁塔18.4316.35+0.22+1.21%6476611818.060.57%
002237恒邦股份14.3230.99+0.17+1.20%8334311879.120.70%
603182嘉华股份12.9224.64+0.15+1.17%80571038.640.49%
600229城市传媒5.19-7.91+0.06+1.17%114105910.17%
688161威高骨科22.5134.49+0.26+1.17%6330.051440.2540.16%
001300三柏硕11.35-33.55+0.13+1.16%3472939171.42%
920271邦德股份9.6214.42+0.11+1.16%2258216.42520.39%
920242建邦科技14.1615.77+0.16+1.14%66994.57210.13%
688695中创股份19.84-46.54+0.21+1.07%4154.94821.65090.78%
603612索通发展17.1412.05+0.18+1.06%204633490.020.41%
920195三祥科技12.5011.98+0.13+1.05%1360169.35660.19%
920689克莱特20.2726.27+0.21+1.05%2310467.88680.61%
300690双一科技21.7223.84+0.22+1.02%76251652.270.68%
301456盘古智能23.8141.15+0.24+1.02%3281780.330.48%
688557兰剑智能20.1426.90+0.20+1.00%3400.58683.19640.23%
920159农大科技28.7814.42+0.27+0.95%1276364.72140.89%
002270华明装备20.6026.32+0.19+0.93%425598721.380.47%
301337亚华电子26.15-154.58+0.24+0.93%60111579.170.59%
002810山东赫达20.8036.32+0.19+0.92%111162309.40.34%
688455科捷智能15.4486.39+0.14+0.92%2682.6413.49220.16%
301022海泰科23.6470.31+0.21+0.90%2672629.90.40%
002254泰和新材12.67230.60+0.11+0.88%490286209.110.58%
002643万润股份14.1044.16+0.12+0.86%612038615.3910.68%
003022联泓新科20.5872.52+0.17+0.83%227354655.110.17%
605589圣泉集团41.6436.07+0.34+0.82%7065129137.190.84%
920670数字人13.50419.93+0.11+0.82%5835787.78980.88%
301069凯盛新材17.1956.04+0.14+0.82%159172730.730.37%
300993玉马科技10.0521.14+0.08+0.80%6031604.730.25%
301209联合化学59.21163.40+0.47+0.80%1962611415.162.05%
301439泓淋电力15.3028.96+0.12+0.79%143932193.550.79%
002768国恩股份59.3226.24+0.46+0.78%1941811485.810.77%
605287德才股份39.2091.55+0.30+0.77%160836274.471.61%
301149隆华新材7.9033.44+0.06+0.77%146821154.720.43%
002598ST章鼓6.7535.41+0.05+0.75%4271288.180.15%
301262海看股份19.9521.45+0.14+0.71%224144483.431.84%
920304迪尔化工8.7931.04+0.06+0.69%3579312.84880.26%
300423昇辉科技5.92-16.56+0.04+0.68%242661435.10.73%
688021奥福科技20.9155.27+0.14+0.67%4862.671022.8820.64%
301020密封科技21.0733.64+0.14+0.67%4157873.720.28%
600426华鲁恒升21.1415.61+0.14+0.67%97578206400.35%
301185鸥玛软件16.9449.69+0.11+0.65%126092128.80.91%
600955维远股份12.76-9.26+0.08+0.63%86391102.780.16%
301296新巨丰6.4074.77+0.04+0.63%12916828.440.30%
603014威高血净33.9529.05+0.21+0.62%108063701.41.06%
002363隆基机械6.5441.49+0.04+0.62%10399679.10.25%
603755日辰股份23.4827.32+0.14+0.60%1682394.840.17%
920020泰凯英15.3919.08+0.09+0.59%917140.68440.16%
000720新能泰山3.69-9.32+0.02+0.54%1357394991.121.08%
603190亚通精工16.9723.62+0.09+0.53%4321733.850.75%
300950德固特17.1335.66+0.09+0.53%65931125.50.67%
920212智新电子9.56301.74+0.05+0.53%51348.9180.10%
000488ST晨鸣1.92-0.77+0.01+0.52%21558411.860.13%
300224正海磁材11.5437.70+0.06+0.52%273863152.960.30%
000338潍柴动力31.3023.92+0.16+0.51%14924546376.070.30%
603421鼎信通讯6.02-6.64+0.03+0.50%397952389.630.61%
600784鲁银投资8.1137.57+0.04+0.50%340702756.530.50%
002921联诚精密22.31-434.83+0.11+0.50%148583301.041.16%
300099尤洛卡6.1424.58+0.03+0.49%286231756.860.49%
688136科兴制药20.8137.51+0.10+0.48%20904.414390.9751.03%
301199迈赫股份18.7740.58+0.09+0.48%4687878.690.65%
601665齐鲁银行6.266.52+0.03+0.48%946775902.260.15%
603285键邦股份33.5440.97+0.16+0.48%86602890.391.39%
688190云路股份79.8334.53+0.38+0.48%7132.285674.2540.59%
600586金晶科技4.23-8.00+0.02+0.48%240341013.080.17%
300183东软载波10.63-306.35+0.05+0.47%9286985.770.25%
920394民士达45.2151.90+0.21+0.47%1865840.0530.13%
600783鲁信创投17.2376.81+0.08+0.47%541169295.2710.73%
002726ST龙大2.20-4.89+0.01+0.46%2184144821.211.61%
002094青岛金王4.80163.86+0.02+0.42%411111974.820.60%
300121阳谷华泰9.7122.19+0.04+0.41%177221722.270.41%
300243瑞丰高材14.7053.98+0.06+0.41%252193697.71.13%
300848美瑞新材13.0061.13+0.05+0.39%5459708.530.22%
688579地纬智能8.1693.44+0.03+0.37%19412.321590.9980.49%
600212绿能慧充5.491799.79+0.02+0.37%182571003.040.34%
300821东岳硅材16.93147.32+0.06+0.36%12081220315.951.01%
300840酷特智能20.37142.98+0.07+0.34%149453039.470.84%
000409云鼎科技8.8785.02+0.03+0.34%264502340.830.45%
600076康欣新材3.09-10.63+0.01+0.32%400281237.640.30%
002107沃华医药6.2730.51+0.02+0.32%387022445.940.68%
600308华泰股份3.25-47.89+0.01+0.31%28889938.080.19%
601058赛轮轮胎13.5912.62+0.04+0.30%571327727.190.17%
000957中通客车10.2615.90+0.03+0.29%208632140.660.35%
920839万通液压25.5025.62+0.07+0.28%930235.84340.14%
002088鲁阳节能7.64-273.67+0.02+0.26%9363713.440.19%
600756浪潮软件15.67-20.71+0.04+0.26%610309519.11.88%
002899英派斯20.1846.75+0.05+0.25%54171093.70.45%
300699光威复材26.0337.97+0.06+0.23%178764645.020.22%
603167渤海轮渡8.7116.42+0.02+0.23%6625576.90.14%
301320豪江智能13.09-612.30+0.03+0.23%2905380.660.25%
002675东诚药业13.3753.96+0.03+0.22%354444760.280.48%
300233金城医药14.0080.30+0.03+0.21%378745324.821.02%
000506招金黄金18.9350.34+0.04+0.21%48943692446.225.27%
300569天能重工4.9251.57+0.01+0.20%246871213.090.24%
000599青岛双星5.01-34.55+0.01+0.20%260211300.750.32%
600350山东高速10.8816.27+0.02+0.18%445254843.890.09%
300343联创股份6.06153.46+0.01+0.17%463822804.660.44%
920651天罡股份24.3319.43+0.04+0.16%50851216.2291.23%
603279景津装备12.7015.34+0.02+0.16%130011650.250.23%
688002睿创微纳167.0053.34+0.25+0.15%32867.5354708.760.71%
000655金岭矿业6.8616.07+0.01+0.15%175871208.820.30%
605006山东玻纤14.84-802.66+0.02+0.13%7473011014.641.14%
300594ST朗进15.33-102.05+0.02+0.13%3627554.260.40%
002588史丹利8.759.28+0.01+0.11%291522548.60.34%
603836海程邦达8.9653.74+0.01+0.11%10911975.280.39%
002242九阳股份8.9869.21+0.01+0.11%222171999.030.29%
300918南山智尚10.7244.63+0.01+0.09%94721014.880.19%
920190雷神科技23.6782.16+0.02+0.08%156463683.9881.57%
000830鲁西化工12.5325.61+0.01+0.08%9786612259.440.51%
688363华熙生物38.6273.00+0.03+0.08%10431.074046.7240.22%
300583赛托生物12.88-58.14+0.01+0.08%98281280.010.53%
688087英科再生39.6828.98+0.03+0.08%3085.281213.6210.17%
002890弘宇股份14.11224.24+0.01+0.07%5170725.90.32%
600309万华化学75.6918.00+0.04+0.05%7553657334.480.24%
300443金雷股份20.9520.87+0.01+0.05%150903149.560.61%
000677ST海龙1.79-340.700.000.00%1189822115.881.38%
000682东方电子12.0615.750.000.00%311963759.020.23%
600807济高发展2.60-11.230.000.00%390281020.650.50%
002073软控股份5.6616.220.000.00%241981371.410.24%
002286保龄宝8.0919.910.000.00%151031221.10.41%
002469三维化学5.8428.280.000.00%8166476.890.13%
300143盈康生命7.68116.200.000.00%316622447.340.38%
002526山东矿机2.7762.060.000.00%828772304.40.47%
300185通裕重工2.80166.410.000.00%1479814149.540.38%
002581*ST未名3.83-18.900.000.00%15646596.920.39%
002671龙泉股份3.9640.580.000.00%22009872.930.40%
601366利群股份3.57-10.700.000.00%25884926.190.27%
603086先达股份5.6417.900.000.00%12564710.370.29%
603536惠发食品9.55-45.550.000.00%174301671.140.72%
300653正海生物15.0938.510.000.00%4209637.510.23%
600918中泰证券5.5828.810.000.00%425382369.680.09%
603967中创物流11.6013.840.000.00%8407975.560.24%
603113金能科技4.59-6.040.000.00%21715997.730.26%
920510丰光精密25.92-336.800.000.00%4428811327.364.71%
601096宏盛华源4.3230.090.000.00%498812158.580.30%
688139海尔生物28.9541.66-0.01-0.03%8958.492612.3020.28%
920261一诺威13.7818.81-0.01-0.07%1532210.63220.10%
603586金麒麟13.5657.83-0.01-0.07%3675499.370.19%
603217元利科技24.9525.05-0.02-0.08%83142083.190.40%
002111威海广泰9.5630.94-0.01-0.10%199591906.560.41%
600600青岛啤酒53.2715.54-0.08-0.15%145897799.890.21%
600319亚星化学6.23-14.80-0.01-0.16%7965496.550.21%
920092汉鑫科技31.02-57.68-0.05-0.16%167535173.9225.18%
000726鲁泰A5.928.98-0.01-0.17%8830522.890.15%
002537海联金汇5.8622.80-0.01-0.17%346932034.70.30%
301035润丰股份52.2119.97-0.09-0.17%50612637.360.14%
605001威奥股份5.6727.29-0.01-0.18%14856844.120.38%
002353杰瑞股份144.1252.64-0.27-0.19%2553536977.590.37%
603639海利尔10.6024.33-0.02-0.19%3658388.650.11%
002793罗欣药业5.27-21.22-0.01-0.19%1784829471.561.64%
002408齐翔腾达5.08-21.50-0.01-0.20%593353013.870.22%
603638艾迪精密20.1239.99-0.04-0.20%154713116.450.18%
000498山东路桥4.973.60-0.01-0.20%201901004.610.14%
600858银座股份4.8943.89-0.01-0.20%18695917.720.36%
002476新叶股份4.5692.88-0.01-0.22%15726717.570.26%
003033征和工业64.8434.37-0.16-0.25%36982384.780.46%
600960渤海汽车4.0123.81-0.01-0.25%18672748.360.20%
300285国瓷材料72.69113.00-0.19-0.26%643190463217.27.54%
600789鲁抗医药7.4990.02-0.02-0.27%13511310163.691.34%
920378泰德股份7.3650.37-0.02-0.27%2405176.34410.22%
300659中孚信息10.57-28.16-0.03-0.28%161881707.990.85%
601019山东出版6.9612.32-0.02-0.29%204491422.930.10%
688501青达环保13.4017.33-0.04-0.30%5284.61708.62120.30%
003042中农联合13.38-13.75-0.04-0.30%93491253.770.76%
002589瑞康医药3.22337.53-0.01-0.31%87250828421.536.39%
002374中锐股份3.17-10.62-0.01-0.31%678442153.070.63%
600760中航沈飞44.3638.67-0.14-0.31%2386410600.870.08%
002485ST雪发5.85-16.05-0.02-0.34%7279425.820.13%
688681科汇股份16.8235.19-0.06-0.36%3619.82614.25480.35%
600587新华医疗12.6315.64-0.05-0.39%183652330.690.30%
603187海容冷链12.5412.46-0.05-0.40%137211724.40.36%
002595豪迈科技50.8824.71-0.21-0.41%95074818.020.08%
002521齐峰新材7.0622.34-0.03-0.42%5899416.650.14%
301531春光集团51.1684.20-0.22-0.43%53062716.11.13%
600467好当家2.2894.56-0.01-0.44%783371791.620.54%
603029天鹅股份15.7025.51-0.07-0.44%6114964.650.50%
000822山东海化4.39-2.80-0.02-0.45%563692472.180.63%
000869张裕A17.36188.52-0.08-0.46%2544442.860.06%
002041登海种业8.6875.78-0.04-0.46%296132577.750.34%
600336澳柯玛6.29-23.09-0.03-0.47%14341908.10.18%
300175朗源股份6.14-173.01-0.03-0.49%664514056.621.41%
000407胜利股份4.0721.80-0.02-0.49%377741541.640.43%
300237ST美晨2.03-8.05-0.01-0.49%31129634.160.22%
000423东阿阿胶53.3519.30-0.27-0.50%121776528.020.19%
301206三元生物23.6951.77-0.12-0.50%2850679.280.22%
002470金正大1.97173.86-0.01-0.51%2359624646.510.72%
603858步长制药15.7244.33-0.08-0.51%225533573.750.21%
002330得利斯3.91-228.29-0.02-0.51%21291837.060.34%
603798康普顿13.5780.57-0.07-0.51%5183704.590.20%
603856东宏股份11.3212.71-0.06-0.53%88491002.320.31%
000880潍柴重机24.5043.09-0.13-0.53%6138614967.562.70%
000503国新健康7.38-17.75-0.04-0.54%314652332.430.32%
300105龙源技术8.77-69.80-0.05-0.57%20813418357.584.04%
000756新华制药13.9037.00-0.08-0.57%329174604.530.66%
000977浪潮信息74.6842.92-0.43-0.57%180217134506.21.23%
603739蔚蓝生物12.1339.30-0.07-0.57%102141247.230.40%
001207联科科技16.2216.66-0.10-0.61%267294338.530.91%
002241歌尔股份22.5620.16-0.14-0.62%14516032737.670.46%
301609山大电力35.2742.60-0.22-0.62%97263424.520.99%
601966玲珑轮胎11.1415.60-0.07-0.62%318203544.90.22%
600027华电国际4.639.15-0.03-0.64%22848510592.370.25%
002382蓝帆医疗6.05-7.25-0.04-0.66%441092688.230.44%
600727鲁北化工7.4629.94-0.05-0.67%409773052.20.78%
601163三角轮胎13.1910.83-0.09-0.68%80651067.40.10%
601298青岛港8.7210.79-0.06-0.68%181041581.370.03%
300110华仁药业2.82-7.20-0.02-0.70%1038082963.050.88%
002481双塔食品4.20133.88-0.03-0.71%22540951.880.20%
600022山东钢铁1.33-648.15-0.01-0.75%1848802475.760.17%
002323*ST雅博1.32-16.45-0.01-0.75%1626312144.750.77%
920476海能技术22.3544.94-0.17-0.75%1860414.90810.23%
600529山东药玻18.9818.88-0.15-0.78%319686079.960.48%
300654世纪天鸿10.91158.55-0.09-0.82%551306005.371.56%
000680山推股份10.7612.23-0.09-0.83%622996725.230.47%
002984森麒麟14.2015.12-0.12-0.84%211923010.590.30%
001219青岛食品12.7722.11-0.11-0.85%4642596.410.24%
002948青岛银行5.706.08-0.05-0.87%638483645.930.18%
605567春雪食品9.0148.77-0.08-0.88%7528681.940.38%
600223福瑞达5.6133.76-0.05-0.88%279771583.890.28%
000915华特达因25.7613.03-0.24-0.92%51001319.740.22%
603021*ST华鹏6.31-8.62-0.06-0.94%12082756.950.38%
002078太阳纸业14.0212.23-0.14-0.99%260383674.650.09%
002958青农商行2.965.15-0.03-1.00%1109733298.740.20%
600448华纺股份2.85-6.21-0.03-1.04%382321095.520.61%
688331荣昌生物130.5557.05-1.45-1.10%4181055160.221.17%
600017日照港2.6618.66-0.03-1.12%866112314.980.28%
001388信通电子23.6047.09-0.27-1.13%385509137.683.08%
603708家家悦9.4128.53-0.11-1.16%8430798.450.13%
002838道恩股份25.5846.41-0.30-1.16%289097415.060.69%
300214日科化学12.84-314.25-0.17-1.31%37542346699.718.08%
000951中国重汽21.1013.70-0.28-1.31%315886657.260.27%
300677英科医疗50.4349.43-0.67-1.31%186419461.020.40%
301017漱玉平民13.8556.76-0.19-1.35%572318044.52.21%
000554泰山石油6.4818.31-0.09-1.37%664664312.251.85%
301015百洋医药24.2124.78-0.34-1.38%5391513353.891.03%
600966博汇纸业4.9842.27-0.07-1.39%211151058.610.16%
600777新潮能源4.1937.52-0.06-1.41%984164115.820.15%
600690海尔智家21.6810.86-0.32-1.45%13125128556.390.21%
600060海信视像26.1913.72-0.41-1.54%211395538.290.16%
300779惠城环保71.05312.29-1.15-1.59%3961427803.591.74%
002234民和股份7.72-10.17-0.13-1.66%485173773.831.61%
603407长裕集团63.59102.48-1.08-1.67%3223220404.248.98%
002193ST如意4.70-3.29-0.08-1.67%234781104.250.90%
301158德石股份15.1628.35-0.27-1.75%254003849.411.34%
000921海信家电26.7711.98-0.48-1.76%210385654.710.23%
605016百龙创园21.1121.75-0.39-1.81%157913355.650.38%
002086东方海洋1.98-27.34-0.04-1.98%1680373342.341.06%
300996普联软件20.2685.47-0.42-2.03%35259970995.9710.58%
002458益生股份10.2931.55-0.23-2.19%54297556280.875.62%
000639ST西王1.67-1.43-0.04-2.34%3583276038.093.32%
605198安德利66.3469.94-1.66-2.44%1743811671.760.64%
002746仙坛股份6.2520.58-0.25-3.85%1301708245.441.83%
920188悦龙科技22.0318.32-1.02-4.43%99332173.3885.02%
002490山东墨龙7.801208.26-0.43-5.22%36365628493.996.71%

转至仙坛股份（002746）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。