|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晨曦航空(300581)计算机、通信和其他电子设备制造业上涨家数:284下跌家数:376平均涨幅:-0.42%平均换手:1.05%总成交额:1680.64亿元 更新时间：2026-07-28 09:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688496 | *ST清越 | 1.07 | -4.18 | +0.18 | +20.22% | 132432.8 | 1396.635 | 5.57% | | 000045 | 深纺织A | 9.96 | 72.32 | +0.91 | +10.06% | 61419 | 5934.61 | 1.34% | | 002199 | 东晶电子 | 12.17 | -79.87 | +1.11 | +10.04% | 65306 | 7703.52 | 2.83% | | 002388 | 新亚制程 | 5.28 | -86.72 | +0.48 | +10.00% | 965878 | 50051 | 19.08% | | 002387 | 维信诺 | 6.86 | -3.86 | +0.62 | +9.94% | 165939 | 11013.58 | 1.19% | | 688371 | 菲沃泰 | 28.26 | 3529.97 | +2.43 | +9.41% | 95382.09 | 27875.38 | 2.84% | | 300951 | 博硕科技 | 56.33 | 132.65 | +4.70 | +9.10% | 33963 | 18719.54 | 2.24% | | 600775 | 南京熊猫 | 10.17 | 284.40 | +0.76 | +8.08% | 387490 | 38813.04 | 5.77% | | 688721 | 龙图光罩 | 40.83 | 111.31 | +2.88 | +7.59% | 24384.73 | 9830.749 | 4.56% | | 301321 | 翰博高新 | 37.18 | -123.37 | +2.58 | +7.46% | 28065 | 10149.37 | 1.90% | | 300965 | 恒宇信通 | 41.10 | 89.51 | +2.60 | +6.75% | 5681 | 2267.81 | 1.03% | | 002222 | 福晶科技 | 60.98 | 97.57 | +3.69 | +6.44% | 314872 | 196244.9 | 6.73% | | 301176 | 逸豪新材 | 44.04 | -156.12 | +2.52 | +6.07% | 48036 | 20569.04 | 2.93% | | 603118 | 共进股份 | 17.16 | 169.01 | +0.96 | +5.93% | 599124 | 98529.83 | 7.61% | | 002869 | 金溢科技 | 15.14 | -18.12 | +0.80 | +5.58% | 17124 | 2546.79 | 1.09% | | 920971 | 天马新材 | 25.55 | 62.54 | +1.35 | +5.58% | 22539 | 5740.3 | 2.63% | | 300269 | 联建光电 | 4.55 | -588.27 | +0.24 | +5.57% | 101540 | 4530.95 | 1.93% | | 920190 | 雷神科技 | 25.00 | 89.09 | +1.15 | +4.82% | 23596 | 5806.582 | 2.37% | | 300686 | 智动力 | 12.66 | -20.36 | +0.55 | +4.54% | 42322 | 5277.83 | 1.63% | | 002528 | *ST英飞 | 4.69 | -17.86 | +0.20 | +4.45% | 88532 | 4206.56 | 0.84% | | 688307 | 中润光学 | 44.99 | 82.65 | +1.87 | +4.34% | 33873.41 | 15481.2 | 2.73% | | 688138 | 清溢光电 | 31.97 | 52.62 | +1.27 | +4.14% | 41414.27 | 13072.11 | 1.32% | | 300303 | 聚飞光电 | 7.13 | 35.39 | +0.28 | +4.09% | 279993 | 19706.66 | 2.11% | | 300256 | 星星科技 | 2.58 | -136.57 | +0.10 | +4.03% | 145469 | 3713.69 | 0.65% | | 301578 | 辰奕智能 | 22.26 | 181.45 | +0.86 | +4.02% | 8341 | 1823 | 2.77% | | 603528 | 多伦科技 | 6.06 | -81.02 | +0.23 | +3.95% | 75016 | 4484.24 | 1.06% | | 002955 | 鸿合科技 | 35.00 | 879.62 | +1.30 | +3.86% | 32676 | 11264.69 | 1.67% | | 688401 | 路维光电 | 69.33 | 52.53 | +2.53 | +3.79% | 27734.3 | 18956.09 | 1.43% | | 688432 | 有研硅 | 41.48 | 248.56 | +1.49 | +3.73% | 211308.1 | 86456.13 | 1.69% | | 300552 | 万集科技 | 19.92 | -27.24 | +0.70 | +3.64% | 11998 | 2353.75 | 0.87% | | 301042 | 安联锐视 | 27.65 | 85.57 | +0.95 | +3.56% | 37302 | 10239.7 | 4.04% | | 002104 | 恒宝股份 | 9.96 | 506.17 | +0.34 | +3.53% | 136971 | 13491.07 | 2.28% | | 300076 | *ST宁视 | 4.14 | -21.80 | +0.14 | +3.50% | 13267 | 545.29 | 0.31% | | 002855 | 捷荣技术 | 9.26 | -5.42 | +0.30 | +3.35% | 11450 | 1048.2 | 0.47% | | 002977 | *ST天箭 | 24.19 | -12.19 | +0.77 | +3.29% | 6531 | 1556.71 | 0.98% | | 002952 | 亚世光电 | 18.91 | 205.06 | +0.60 | +3.28% | 11720 | 2192.8 | 0.89% | | 002369 | 卓翼科技 | 5.37 | -12.33 | +0.17 | +3.27% | 69379 | 3699.99 | 1.23% | | 300793 | 佳禾智能 | 10.81 | -22.96 | +0.32 | +3.05% | 25271 | 2702.7 | 0.68% | | 300576 | 容大感光 | 28.40 | 103.88 | +0.84 | +3.05% | 176441 | 50365.02 | 6.81% | | 605218 | 伟时电子 | 12.90 | -183.41 | +0.38 | +3.04% | 8886 | 1137.86 | 0.42% | | 002806 | 华锋股份 | 12.91 | -64.02 | +0.38 | +3.03% | 66083 | 8717.569 | 3.80% | | 300346 | 南大光电 | 57.40 | 113.87 | +1.65 | +2.96% | 381781 | 222329.4 | 5.77% | | 600130 | 波导股份 | 3.84 | 502.61 | +0.11 | +2.95% | 100078 | 3844.07 | 1.33% | | 300546 | 雄帝科技 | 15.44 | 112.07 | +0.44 | +2.93% | 29299 | 4463.66 | 2.12% | | 300691 | 联合光电 | 12.78 | 117.01 | +0.36 | +2.90% | 15053 | 1904.71 | 0.68% | | 002052 | 同洲电子 | 8.91 | 109.90 | +0.25 | +2.89% | 38581 | 3400.42 | 0.56% | | 603341 | 龙旗科技 | 38.15 | 44.66 | +1.05 | +2.83% | 34775 | 13093.25 | 1.31% | | 920199 | 倍益康 | 30.19 | 334.51 | +0.83 | +2.83% | 20939 | 6159.34 | 5.52% | | 002766 | 索菱股份 | 3.69 | -42.70 | +0.10 | +2.79% | 70158 | 2561.76 | 0.82% | | 688036 | 传音控股 | 65.03 | 26.82 | +1.75 | +2.77% | 40907.1 | 26386.18 | 0.36% | | 002137 | 实益达 | 7.14 | 95.40 | +0.19 | +2.73% | 115120 | 8153.09 | 2.90% | | 300162 | 雷曼光电 | 7.39 | -53.23 | +0.19 | +2.64% | 77503 | 5651.59 | 2.27% | | 603106 | 恒银科技 | 6.67 | 121.13 | +0.17 | +2.62% | 15530 | 1026.44 | 0.30% | | 605588 | 冠石科技 | 42.80 | -37.85 | +1.09 | +2.61% | 14109 | 6100.86 | 1.93% | | 002962 | 五方光电 | 12.25 | 118.75 | +0.30 | +2.51% | 32136 | 3910.86 | 1.54% | | 301189 | 奥尼电子 | 46.65 | -67.33 | +1.14 | +2.50% | 14551 | 6795.03 | 0.92% | | 002577 | 雷柏科技 | 18.12 | -644.48 | +0.44 | +2.49% | 16420 | 2968.03 | 0.59% | | 603023 | 威帝股份 | 3.71 | 19513.71 | +0.09 | +2.49% | 41949 | 1543.63 | 0.75% | | 300213 | 佳讯飞鸿 | 5.83 | -24.59 | +0.14 | +2.46% | 41463 | 2393.09 | 0.75% | | 688132 | 邦彦技术 | 12.37 | -8.26 | +0.29 | +2.40% | 3470.09 | 425.3967 | 0.23% | | 688592 | 司南导航 | 21.66 | 133.08 | +0.50 | +2.36% | 2140.91 | 460.8402 | 0.39% | | 300566 | 激智科技 | 25.62 | 33.28 | +0.59 | +2.36% | 63889 | 16286.37 | 2.82% | | 300079 | 数码视讯 | 4.35 | 173.73 | +0.10 | +2.35% | 109886 | 4726.6 | 0.85% | | 600552 | 凯盛科技 | 16.77 | 119.34 | +0.38 | +2.32% | 303877 | 50846.57 | 3.22% | | 688268 | 华特气体 | 160.10 | 163.75 | +3.62 | +2.31% | 39579.94 | 63832.19 | 3.10% | | 603633 | 徕木股份 | 5.83 | -12.25 | +0.13 | +2.28% | 25362 | 1470.24 | 0.59% | | 000536 | 华映科技 | 3.18 | -8.62 | +0.07 | +2.25% | 163755 | 5158.9 | 0.59% | | 688418 | 震有科技 | 36.08 | -61.33 | +0.78 | +2.21% | 11285.17 | 4071.24 | 0.59% | | 600151 | 航天机电 | 9.36 | -29.80 | +0.20 | +2.18% | 61346 | 5671.64 | 0.43% | | 300078 | 思创智联 | 2.82 | -55.54 | +0.06 | +2.17% | 59720 | 1667.11 | 0.54% | | 002017 | 东信和平 | 13.21 | 46.30 | +0.28 | +2.17% | 42375 | 5543.3 | 0.73% | | 300968 | 格林精密 | 10.90 | -83.23 | +0.23 | +2.16% | 74455 | 7852.95 | 1.80% | | 300956 | 英力股份 | 9.97 | 501.08 | +0.21 | +2.15% | 11951 | 1180.24 | 0.57% | | 002983 | 芯瑞达 | 18.35 | 37.26 | +0.38 | +2.11% | 6512 | 1181.59 | 0.51% | | 000509 | 华塑控股 | 2.94 | -224.67 | +0.06 | +2.08% | 62006 | 1814.28 | 0.58% | | 300219 | 鸿利智汇 | 6.43 | 44.88 | +0.13 | +2.06% | 64544 | 4138.82 | 0.91% | | 688181 | 八亿时空 | 38.60 | 62.79 | +0.78 | +2.06% | 24387.62 | 9474.295 | 1.83% | | 301503 | 智迪科技 | 20.29 | 19.45 | +0.41 | +2.06% | 3352 | 676.03 | 0.76% | | 300456 | 赛微电子 | 30.17 | 15.54 | +0.60 | +2.03% | 120971 | 36726.05 | 2.02% | | 002426 | 胜利精密 | 2.53 | -11.28 | +0.05 | +2.02% | 242394 | 6085.06 | 0.71% | | 300710 | 万隆光电 | 26.97 | -77.43 | +0.53 | +2.00% | 4322 | 1150.96 | 0.58% | | 000020 | 深华发A | 10.30 | 84.00 | +0.20 | +1.98% | 7692 | 790.49 | 0.42% | | 300627 | 华测导航 | 27.55 | 32.74 | +0.53 | +1.96% | 24940 | 6801.609 | 0.38% | | 301383 | 天键股份 | 20.81 | -48.10 | +0.40 | +1.96% | 3408 | 703.24 | 0.48% | | 301330 | 熵基科技 | 23.23 | 27.63 | +0.44 | +1.93% | 13799 | 3162.97 | 0.71% | | 001314 | 亿道信息 | 51.32 | 66.64 | +0.97 | +1.93% | 15012 | 7639.04 | 1.21% | | 003015 | 日久光电 | 10.63 | 34.40 | +0.20 | +1.92% | 15905 | 1678.32 | 0.64% | | 300582 | 英飞特 | 10.21 | -6.20 | +0.19 | +1.90% | 20032 | 2045.93 | 0.89% | | 300128 | 锦富技术 | 4.33 | -16.91 | +0.08 | +1.88% | 80249 | 3458.28 | 0.62% | | 920976 | 视声智能 | 15.52 | 16.95 | +0.28 | +1.84% | 1523 | 234.2204 | 0.35% | | 002241 | 歌尔股份 | 23.29 | 20.82 | +0.42 | +1.84% | 252881 | 58532.89 | 0.80% | | 002313 | 日海智能 | 7.79 | -15.51 | +0.14 | +1.83% | 18755 | 1451.57 | 0.50% | | 688172 | 燕东微 | 59.82 | -187.18 | +1.07 | +1.82% | 49923.59 | 29586.25 | 0.42% | | 003040 | 楚天龙 | 10.69 | -209.78 | +0.19 | +1.81% | 31753 | 3371.79 | 0.70% | | 301567 | 贝隆精密 | 31.64 | -198.05 | +0.56 | +1.80% | 1856 | 583.64 | 0.87% | | 301180 | 万祥科技 | 10.77 | -668.42 | +0.19 | +1.80% | 8961 | 960.13 | 0.55% | | 600405 | 动力源 | 3.97 | -8.01 | +0.07 | +1.79% | 16496 | 646.76 | 0.27% | | 002660 | 茂硕电源 | 6.34 | -8.56 | +0.11 | +1.77% | 10651 | 669.33 | 0.31% | | 002519 | 银河电子 | 5.19 | -88.87 | +0.09 | +1.76% | 126313 | 6555.45 | 1.13% | | 600360 | 华微电子 | 10.41 | 56.85 | +0.18 | +1.76% | 213244 | 22066.19 | 2.22% | | 300884 | 狄耐克 | 11.00 | 223.56 | +0.19 | +1.76% | 19637 | 2150.14 | 1.02% | | 688011 | 新光光电 | 65.58 | -158.86 | +1.13 | +1.75% | 3702.22 | 2403.8 | 0.37% | | 300479 | 神思电子 | 12.96 | 234.04 | +0.22 | +1.73% | 9973 | 1281.06 | 0.51% | | 688210 | 统联精密 | 27.83 | -165.27 | +0.47 | +1.72% | 9795.47 | 2707.065 | 0.60% | | 300220 | 金运激光 | 9.53 | -366.83 | +0.16 | +1.71% | 6556 | 622.35 | 0.43% | | 002813 | 路畅科技 | 19.21 | -24.99 | +0.32 | +1.69% | 2651 | 506.23 | 0.22% | | 002194 | 武汉凡谷 | 8.46 | -278.18 | +0.14 | +1.68% | 41904 | 3530.45 | 0.82% | | 002055 | ST得润 | 5.47 | -81.34 | +0.09 | +1.67% | 30548 | 1665.01 | 0.51% | | 301152 | 天力锂能 | 20.74 | -16.06 | +0.34 | +1.67% | 18031 | 3746.36 | 2.54% | | 002635 | 安洁科技 | 13.66 | 78.43 | +0.22 | +1.64% | 62685 | 8479.729 | 1.58% | | 001373 | 翔腾新材 | 25.00 | -40.98 | +0.40 | +1.63% | 3040 | 758.33 | 0.72% | | 688080 | 映翰通 | 33.12 | 17.93 | +0.52 | +1.60% | 2074.68 | 680.562 | 0.28% | | 300155 | 安居宝 | 3.87 | -39.74 | +0.06 | +1.57% | 14778 | 569.75 | 0.45% | | 300790 | 宇瞳光学 | 17.06 | 35.11 | +0.26 | +1.55% | 75826 | 13031.09 | 1.65% | | 300787 | 海能实业 | 7.89 | 37.82 | +0.12 | +1.54% | 7327 | 575.29 | 0.37% | | 920001 | 纬达光电 | 11.30 | -55.59 | +0.17 | +1.53% | 6303 | 714.6755 | 0.71% | | 002835 | 同为股份 | 11.35 | 21.65 | +0.17 | +1.52% | 6860 | 772.1 | 0.54% | | 603390 | 通达电气 | 9.37 | 25.28 | +0.14 | +1.52% | 13200 | 1228.27 | 0.38% | | 603042 | 华脉科技 | 11.39 | -42.62 | +0.17 | +1.52% | 20992 | 2378.28 | 1.01% | | 002888 | 惠威科技 | 16.13 | 129.04 | +0.24 | +1.51% | 9616 | 1547.18 | 1.28% | | 002512 | ST达华 | 3.39 | -29.49 | +0.05 | +1.50% | 68453 | 2298.29 | 0.63% | | 002729 | 好利科技 | 12.89 | 58.22 | +0.19 | +1.50% | 12237 | 1567.36 | 0.70% | | 920981 | 晶赛科技 | 28.70 | 173.66 | +0.42 | +1.49% | 6037 | 1728.585 | 1.57% | | 600198 | 大唐电信 | 6.89 | -183.93 | +0.10 | +1.47% | 40216 | 2746.87 | 0.31% | | 920346 | 威贸电子 | 14.50 | 24.91 | +0.21 | +1.47% | 966 | 139.5509 | 0.22% | | 300543 | 朗科智能 | 6.96 | -235.84 | +0.10 | +1.46% | 10442 | 721.04 | 0.42% | | 002045 | 国光电器 | 7.68 | -25.26 | +0.11 | +1.45% | 50581 | 3849.82 | 0.90% | | 300647 | 超频三 | 5.00 | -16.01 | +0.07 | +1.42% | 24409 | 1213.19 | 0.56% | | 605258 | 协和电子 | 24.10 | 35.41 | +0.33 | +1.39% | 4542 | 1087.44 | 0.52% | | 002829 | 星网宇达 | 20.47 | -34.30 | +0.28 | +1.39% | 37373 | 7545.16 | 2.56% | | 002161 | 远望谷 | 5.14 | 2912.79 | +0.07 | +1.38% | 26651 | 1354.26 | 0.36% | | 002383 | 合众思壮 | 6.66 | -30.72 | +0.09 | +1.37% | 20905 | 1381.82 | 0.28% | | 688601 | 力芯微 | 37.76 | 196.31 | +0.51 | +1.37% | 13739.94 | 5156.585 | 1.03% | | 000801 | 四川九洲 | 11.16 | 65.90 | +0.15 | +1.36% | 31569 | 3487.32 | 0.31% | | 002446 | 盛路通信 | 7.58 | 99.75 | +0.10 | +1.34% | 67282 | 5070.52 | 0.79% | | 300822 | 贝仕达克 | 10.72 | 141.18 | +0.14 | +1.32% | 8579 | 914.53 | 0.30% | | 688503 | 聚和材料 | 69.80 | 27.27 | +0.90 | +1.31% | 41010.95 | 28476.66 | 1.69% | | 301135 | 瑞德智能 | 14.85 | 113.16 | +0.19 | +1.30% | 3150 | 464.51 | 0.31% | | 600288 | 大恒科技 | 10.19 | 27.22 | +0.13 | +1.29% | 125159 | 12754.36 | 2.87% | | 300449 | 汉邦高科 | 6.39 | -31.78 | +0.08 | +1.27% | 21805 | 1386.73 | 0.56% | | 603933 | 睿能科技 | 17.67 | 65.09 | +0.22 | +1.26% | 10081 | 1770.82 | 0.49% | | 688107 | 安路科技 | 29.72 | -47.11 | +0.37 | +1.26% | 26549.88 | 7863.639 | 0.66% | | 920950 | 迅安科技 | 12.10 | 22.21 | +0.15 | +1.26% | 1014 | 122.0704 | 0.28% | | 300504 | 天邑股份 | 13.90 | -65.45 | +0.17 | +1.24% | 16959 | 2339.87 | 0.78% | | 300928 | 华安鑫创 | 23.31 | -15.89 | +0.28 | +1.22% | 2783 | 647.02 | 0.55% | | 603375 | 盛景微 | 34.36 | 410.82 | +0.41 | +1.21% | 4683 | 1602.22 | 0.73% | | 300177 | 中海达 | 5.88 | -18.43 | +0.07 | +1.20% | 16829 | 982.53 | 0.28% | | 002506 | 协鑫集成 | 2.52 | -12.76 | +0.03 | +1.20% | 642993 | 16195.32 | 1.10% | | 002960 | 青鸟智控 | 7.65 | 25.56 | +0.09 | +1.19% | 23034 | 1742.75 | 0.24% | | 600203 | 福日电子 | 9.41 | 146.08 | +0.11 | +1.18% | 40181 | 3754.21 | 0.68% | | 002587 | 奥拓电子 | 5.21 | 272.19 | +0.06 | +1.17% | 43198 | 2229.44 | 0.81% | | 300940 | 南极光 | 13.03 | 44.60 | +0.15 | +1.16% | 22271 | 2886.67 | 1.41% | | 688079 | 美迪凯 | 14.90 | -33.70 | +0.17 | +1.15% | 48482.14 | 7294.201 | 1.20% | | 300241 | 瑞丰光电 | 5.26 | 55.82 | +0.06 | +1.15% | 62930 | 3285.55 | 1.05% | | 688233 | 神工股份 | 110.55 | 190.34 | +1.25 | +1.14% | 34857.25 | 38611.48 | 2.05% | | 002106 | 莱宝高科 | 9.77 | 33.64 | +0.11 | +1.14% | 48959 | 4743.91 | 0.69% | | 002866 | 传艺科技 | 14.23 | 66.35 | +0.16 | +1.14% | 32212 | 4561.28 | 1.78% | | 689009 | 九号公司 | 39.85 | 19.48 | +0.44 | +1.12% | 16423.85 | 6527.409 | 0.29% | | 002079 | 苏州固锝 | 9.13 | 67.92 | +0.10 | +1.11% | 135921 | 12379.13 | 1.68% | | 688636 | 智明达 | 17.79 | 27.70 | +0.19 | +1.08% | 38991.82 | 6947.273 | 2.24% | | 000636 | 风华高科 | 44.71 | 168.34 | +0.47 | +1.06% | 565352 | 250945.3 | 4.89% | | 300134 | 大富科技 | 7.63 | -21.89 | +0.08 | +1.06% | 16800 | 1268.89 | 0.22% | | 300393 | 中来股份 | 5.74 | -4.20 | +0.06 | +1.06% | 51201 | 2937.35 | 0.54% | | 002296 | 辉煌科技 | 8.72 | 19.26 | +0.09 | +1.04% | 14675 | 1270.45 | 0.42% | | 688489 | 三未信安 | 21.25 | -111.74 | +0.21 | +1.00% | 1100.01 | 231.2838 | 0.07% | | 001229 | 魅视科技 | 38.65 | 94.07 | +0.38 | +0.99% | 19251 | 7361.33 | 2.61% | | 002792 | 通宇通讯 | 25.66 | 789.87 | +0.25 | +0.98% | 23417 | 6010.09 | 0.69% | | 605118 | 力鼎光电 | 28.83 | 43.33 | +0.28 | +0.98% | 5500 | 1572.21 | 0.13% | | 600330 | 天通股份 | 19.79 | -95.73 | +0.19 | +0.97% | 247553 | 48900.14 | 2.01% | | 920701 | 豪声电子 | 12.51 | 26.71 | +0.12 | +0.97% | 5755 | 709.3072 | 0.57% | | 300211 | *ST亿通 | 6.28 | -67.44 | +0.06 | +0.96% | 3718 | 232.51 | 0.12% | | 002925 | 盈趣科技 | 23.05 | 29.96 | +0.22 | +0.96% | 92979 | 21321.41 | 1.27% | | 603185 | 弘元绿能 | 13.81 | -223.97 | +0.13 | +0.95% | 24247 | 3356.13 | 0.36% | | 301318 | 维海德 | 19.13 | 55.05 | +0.18 | +0.95% | 1987 | 377.79 | 0.21% | | 000727 | 冠捷科技 | 2.21 | -11.15 | +0.02 | +0.91% | 162530 | 3576.01 | 0.36% | | 920914 | 远航精密 | 17.76 | 31.99 | +0.16 | +0.91% | 4084 | 722.8982 | 0.41% | | 300743 | 天地数码 | 13.49 | 17.64 | +0.12 | +0.90% | 5608 | 755.64 | 0.44% | | 920395 | 朗鸿科技 | 6.78 | 28.68 | +0.06 | +0.89% | 1274 | 85.6736 | 0.12% | | 002413 | 雷科防务 | 7.98 | -159.77 | +0.07 | +0.88% | 98031 | 7818.98 | 0.76% | | 688184 | ST帕瓦 | 10.27 | -2.59 | +0.09 | +0.88% | 889.37 | 90.7921 | 0.09% | | 002583 | 海能达 | 7.99 | -45.98 | +0.07 | +0.88% | 38021 | 3020.93 | 0.30% | | 300709 | 精研科技 | 36.40 | 355.81 | +0.31 | +0.86% | 29644 | 10812.44 | 1.98% | | 920876 | 慧为智能 | 15.40 | 550.85 | +0.13 | +0.85% | 1686 | 258.4666 | 0.43% | | 600525 | ST长园 | 4.79 | -6.08 | +0.04 | +0.84% | 11242 | 536.65 | 0.09% | | 688027 | 国盾量子 | 378.00 | 5816.76 | +3.15 | +0.84% | 4122.3 | 15562.53 | 0.51% | | 000561 | 烽火电子 | 7.21 | -21.17 | +0.06 | +0.84% | 22939 | 1645.89 | 0.30% | | 603005 | 晶方科技 | 31.48 | 55.53 | +0.26 | +0.83% | 150381 | 47365.44 | 2.31% | | 300232 | 洲明科技 | 4.92 | -71.94 | +0.04 | +0.82% | 24371 | 1192.38 | 0.28% | | 300565 | 科信技术 | 8.69 | -23.74 | +0.07 | +0.81% | 24457 | 2117.91 | 1.07% | | 600703 | 三安光电 | 12.43 | -124.62 | +0.10 | +0.81% | 387753 | 47901.09 | 0.78% | | 002214 | *ST大立 | 12.78 | -33.70 | +0.10 | +0.79% | 3967 | 503.52 | 0.08% | | 300698 | 万马科技 | 23.81 | 66.34 | +0.18 | +0.76% | 4610 | 1092.22 | 0.38% | | 000810 | 创维数字 | 9.31 | 41.60 | +0.07 | +0.76% | 38750 | 3578.87 | 0.35% | | 300802 | 矩子科技 | 22.89 | 72.04 | +0.17 | +0.75% | 78189 | 17972.31 | 3.86% | | 002217 | ST合力泰 | 1.41 | 541.76 | +0.01 | +0.71% | 371572 | 5186.45 | 0.51% | | 603712 | 七一二 | 11.33 | -17.38 | +0.08 | +0.71% | 29392 | 3342.41 | 0.38% | | 000547 | 航天发展 | 14.33 | -18.51 | +0.10 | +0.70% | 158339 | 22738.65 | 1.00% | | 300701 | 森霸传感 | 8.72 | 32.50 | +0.06 | +0.69% | 8654 | 751.65 | 0.34% | | 688288 | 鸿泉技术 | 16.23 | 688.14 | +0.11 | +0.68% | 2019.25 | 326.4235 | 0.20% | | 600776 | 东方通信 | 11.99 | 32.93 | +0.08 | +0.67% | 29759 | 3545.12 | 0.31% | | 002972 | 科安达 | 13.49 | 35.80 | +0.09 | +0.67% | 11395 | 1547.12 | 0.85% | | 002981 | 朝阳科技 | 22.70 | 62.65 | +0.15 | +0.67% | 3405 | 768.97 | 0.28% | | 002449 | 国星光电 | 6.09 | -59.54 | +0.04 | +0.66% | 19170 | 1161.97 | 0.31% | | 300628 | 亿联网络 | 38.27 | 18.00 | +0.25 | +0.66% | 26955 | 10141.88 | 0.37% | | 600980 | 北矿科技 | 17.45 | 24.40 | +0.11 | +0.63% | 9660 | 1681.01 | 0.51% | | 301611 | 珂玛科技 | 100.73 | 177.17 | +0.63 | +0.63% | 46845 | 47750.53 | 3.20% | | 920110 | 雷特科技 | 24.51 | 23.78 | +0.15 | +0.62% | 294 | 71.735 | 0.18% | | 600666 | 奥瑞德 | 3.31 | 65.03 | +0.02 | +0.61% | 227096 | 7499.96 | 0.91% | | 920008 | 成电光信 | 18.54 | 59.01 | +0.11 | +0.60% | 2413 | 448.4503 | 0.71% | | 301051 | 信濠光电 | 13.60 | -15.44 | +0.08 | +0.59% | 13496 | 1824.4 | 0.60% | | 301141 | 中科磁业 | 34.86 | 166.81 | +0.20 | +0.58% | 3210 | 1117.98 | 0.72% | | 301391 | 卡莱特 | 45.51 | 182.20 | +0.26 | +0.57% | 2240 | 1008.95 | 0.24% | | 002119 | 康强电子 | 23.03 | 74.49 | +0.13 | +0.57% | 119840 | 27633.26 | 3.19% | | 688282 | 理工导航 | 50.73 | -357.69 | +0.28 | +0.56% | 1356.94 | 689.2681 | 0.15% | | 300563 | 神宇股份 | 21.79 | 52.66 | +0.12 | +0.55% | 3892 | 843.92 | 0.31% | | 300991 | 创益通 | 25.87 | -234.39 | +0.14 | +0.54% | 3814 | 984.98 | 0.36% | | 688055 | 龙腾光电 | 3.82 | -57.70 | +0.02 | +0.53% | 20714.4 | 788.8552 | 0.06% | | 300752 | 隆利科技 | 9.72 | 68.44 | +0.05 | +0.52% | 16551 | 1605.04 | 0.74% | | 603386 | 骏亚科技 | 11.92 | -91.67 | +0.06 | +0.51% | 20159 | 2395.17 | 0.62% | | 688347 | 华虹宏力 | 309.96 | 1091.64 | +1.56 | +0.51% | 65324.34 | 201515.5 | 1.60% | | 688593 | 新相微 | 30.05 | 1125.31 | +0.15 | +0.50% | 56302.45 | 16938.89 | 1.23% | | 002845 | 同兴达 | 12.18 | 98.83 | +0.06 | +0.50% | 15674 | 1900.45 | 0.63% | | 002376 | 新北洋 | 6.20 | 62.99 | +0.03 | +0.49% | 15772 | 973.59 | 0.20% | | 300711 | 广哈通信 | 14.58 | 52.09 | +0.07 | +0.48% | 5490 | 795.18 | 0.22% | | 000050 | 深天马A | 6.30 | -224.91 | +0.03 | +0.48% | 87650 | 5486.06 | 0.36% | | 300916 | 朗特智能 | 19.00 | 37.36 | +0.09 | +0.48% | 7618 | 1436.55 | 0.77% | | 688683 | 莱尔科技 | 30.27 | 108.52 | +0.14 | +0.46% | 4133.06 | 1243.625 | 0.26% | | 301491 | 汉桑科技 | 37.28 | 22.36 | +0.17 | +0.46% | 1135 | 420.15 | 0.40% | | 300516 | 久之洋 | 28.79 | 485.46 | +0.13 | +0.45% | 21002 | 6038.62 | 0.83% | | 688788 | 科思科技 | 29.09 | -20.85 | +0.13 | +0.45% | 8876.3 | 2572.625 | 0.41% | | 688533 | 上声电子 | 20.43 | 18.77 | +0.09 | +0.44% | 1277.59 | 260.6751 | 0.08% | | 688093 | 世华科技 | 24.97 | 17.63 | +0.11 | +0.44% | 5990.94 | 1495.843 | 0.21% | | 301413 | 安培龙 | 57.03 | 99.30 | +0.25 | +0.44% | 8170 | 4661.99 | 1.07% | | 003028 | 振邦智能 | 20.94 | 61.24 | +0.09 | +0.43% | 1329 | 279.62 | 0.19% | | 002185 | 华天科技 | 18.67 | 76.06 | +0.08 | +0.43% | 1145598 | 212925.6 | 3.45% | | 000016 | *ST康佳A | 2.50 | -0.47 | +0.01 | +0.40% | 22347 | 553.55 | 0.14% | | 688007 | 光峰科技 | 10.41 | -16.53 | +0.04 | +0.39% | 6572.93 | 681.1404 | 0.14% | | 300331 | 苏大维格 | 43.66 | -1941.51 | +0.16 | +0.37% | 122798 | 54595.09 | 5.53% | | 002796 | 世嘉科技 | 27.80 | -114.55 | +0.10 | +0.36% | 14731 | 4080.68 | 0.65% | | 301329 | 信音电子 | 18.01 | 40.14 | +0.06 | +0.33% | 10206 | 1829.93 | 1.55% | | 300120 | 经纬辉开 | 6.40 | -7.44 | +0.02 | +0.31% | 43122 | 2752.66 | 0.82% | | 688450 | 光格科技 | 29.17 | -33.45 | +0.09 | +0.31% | 5420.17 | 1581.964 | 1.11% | | 002289 | 宇顺电子 | 34.03 | 284.50 | +0.10 | +0.29% | 11408 | 3875.05 | 0.42% | | 002456 | 欧菲光 | 6.86 | -163.30 | +0.02 | +0.29% | 140551 | 9600.409 | 0.42% | | 300807 | 天迈科技 | 34.76 | -66.13 | +0.10 | +0.29% | 1436 | 498.65 | 0.28% | | 920183 | 海菲曼 | 28.40 | 18.56 | +0.08 | +0.28% | 1103 | 309.9452 | 0.98% | | 002920 | 德赛西威 | 83.12 | 21.26 | +0.23 | +0.28% | 6882 | 5689.34 | 0.12% | | 002861 | 瀛通通讯 | 15.25 | -35.55 | +0.04 | +0.26% | 27192 | 4158.97 | 1.81% | | 301479 | 弘景光电 | 46.62 | 31.61 | +0.12 | +0.26% | 2948 | 1377.43 | 0.41% | | 300389 | 艾比森 | 11.86 | 17.18 | +0.03 | +0.25% | 7343 | 867.34 | 0.33% | | 600118 | 中国卫星 | 59.85 | 4168.95 | +0.15 | +0.25% | 62592 | 37543.09 | 0.53% | | 688667 | 菱电电控 | 86.54 | 30.49 | +0.21 | +0.24% | 1192.93 | 1030.411 | 0.23% | | 301314 | 科瑞思 | 36.16 | 113.20 | +0.08 | +0.22% | 1380 | 498.7 | 0.76% | | 920212 | 智新电子 | 9.16 | 289.11 | +0.02 | +0.22% | 393 | 35.7806 | 0.08% | | 300101 | 振芯科技 | 13.88 | 502.65 | +0.03 | +0.22% | 14995 | 2071.25 | 0.27% | | 002465 | 海格通信 | 9.77 | -29.35 | +0.02 | +0.21% | 108770 | 10600.73 | 0.44% | | 603803 | 瑞斯康达 | 9.90 | -228.53 | +0.02 | +0.20% | 39818 | 3911.9 | 0.94% | | 300296 | 利亚德 | 5.12 | 56.06 | +0.01 | +0.20% | 80877 | 4113.52 | 0.35% | | 002876 | 三利谱 | 26.48 | 90.69 | +0.05 | +0.19% | 6779 | 1790.63 | 0.46% | | 688286 | 敏芯股份 | 41.73 | 143.46 | +0.07 | +0.17% | 10360.64 | 4350.704 | 1.32% | | 920641 | 格利尔 | 12.00 | 166.40 | +0.02 | +0.17% | 4749 | 572.0805 | 1.05% | | 300053 | 航宇微 | 12.02 | -23.19 | +0.02 | +0.17% | 32368 | 3866.17 | 0.49% | | 300555 | ST路通 | 12.09 | -25.33 | +0.02 | +0.17% | 1308 | 158.24 | 0.07% | | 301348 | 蓝箭电子 | 18.61 | -117.18 | +0.03 | +0.16% | 22676 | 4200.65 | 1.46% | | 688552 | 航天南湖 | 25.38 | -299.99 | +0.04 | +0.16% | 9620.349 | 2451.84 | 0.29% | | 300689 | 澄天伟业 | 52.83 | 845.16 | +0.08 | +0.15% | 4729 | 2490.81 | 0.46% | | 688693 | 锴威特 | 62.01 | -47.61 | +0.09 | +0.15% | 4170.89 | 2595.764 | 1.07% | | 003019 | 宸展光电 | 22.34 | 22.96 | +0.03 | +0.13% | 9308 | 2070.67 | 0.54% | | 920491 | 奥迪威 | 22.56 | 37.81 | +0.03 | +0.13% | 4095 | 920.2873 | 0.35% | | 001339 | 智微智能 | 75.40 | 54.03 | +0.10 | +0.13% | 28393 | 21371.26 | 1.75% | | 002935 | 天奥电子 | 15.12 | 96.99 | +0.02 | +0.13% | 9146 | 1380.56 | 0.22% | | 300046 | 台基股份 | 22.90 | 118.64 | +0.03 | +0.13% | 10348 | 2361.33 | 0.44% | | 300531 | 优博讯 | 16.34 | 49.77 | +0.02 | +0.12% | 32709 | 5288.87 | 1.05% | | 301631 | 壹连科技 | 59.15 | 24.90 | +0.07 | +0.12% | 5519 | 3235.24 | 1.27% | | 001308 | 康冠科技 | 16.97 | 26.78 | +0.02 | +0.12% | 3154 | 533.51 | 0.06% | | 300227 | 光韵达 | 8.51 | -16.69 | +0.01 | +0.12% | 20764 | 1752.5 | 0.45% | | 300270 | 中威电子 | 9.78 | -69.76 | +0.01 | +0.10% | 15837 | 1543 | 0.62% | | 688539 | 高华科技 | 23.52 | 83.32 | +0.02 | +0.09% | 3758.55 | 884.9458 | 0.20% | | 600884 | 杉杉股份 | 12.70 | 37.80 | +0.01 | +0.08% | 147939 | 18818.03 | 0.81% | | 001285 | 瑞立科密 | 39.94 | 20.55 | +0.03 | +0.08% | 995 | 396.45 | 0.24% | | 920036 | 觅睿科技 | 28.66 | 24.70 | +0.02 | +0.07% | 554 | 157.5851 | 0.42% | | 920857 | 泓禧科技 | 16.89 | -29.58 | +0.01 | +0.06% | 3340 | 563.3685 | 0.45% | | 301275 | 汉朔科技 | 40.60 | 35.53 | +0.02 | +0.05% | 8728 | 3499.35 | 0.29% | | 688081 | 兴图新科 | 28.82 | -58.67 | +0.01 | +0.03% | 2716.65 | 785.2054 | 0.26% | | 000576 | 甘化科工 | 6.65 | 41.22 | 0.00 | 0.00% | 31889 | 2121.99 | 0.74% | | 600707 | 彩虹股份 | 9.11 | 568.90 | 0.00 | 0.00% | 236368 | 21468.16 | 0.66% | | 002036 | 联创电子 | -- | -- | -- | -- | -- | -- | -- | | 002134 | 天津普林 | 20.50 | 320.46 | 0.00 | 0.00% | 11729 | 2405.87 | 0.47% | | 300301 | ST长方 | 3.33 | -18.65 | 0.00 | 0.00% | 17086 | 569.02 | 0.22% | | 300615 | 欣天科技 | -- | -- | -- | -- | -- | -- | -- | | 300708 | 聚灿光电 | 7.38 | 42.17 | 0.00 | 0.00% | 24119 | 1772.19 | 0.34% | | 920374 | 云里物里 | 14.12 | 89.32 | 0.00 | 0.00% | 975 | 137.7319 | 0.28% | | 301002 | 崧盛股份 | 28.38 | 336.82 | 0.00 | 0.00% | 6656 | 1886.78 | 0.78% | | 688707 | 振华新材 | 10.19 | -12.05 | 0.00 | 0.00% | 13320.14 | 1359.14 | 0.26% | | 301106 | 骏成科技 | 15.44 | 29.73 | 0.00 | 0.00% | 6871 | 1062.9 | 0.48% | | 301280 | 珠城科技 | 38.10 | 34.50 | 0.00 | 0.00% | 4803 | 1832.68 | 0.48% | | 688981 | 中芯国际 | 143.73 | 243.87 | -0.04 | -0.03% | 123510.2 | 177905.4 | 0.62% | | 920005 | 鼎佳精密 | 23.38 | 37.00 | -0.01 | -0.04% | 409 | 94.8627 | 0.19% | | 688661 | 和林微纳 | 90.96 | -1441.75 | -0.04 | -0.04% | 11259.28 | 10103.19 | 0.74% | | 002902 | 铭普光磁 | 22.43 | -23.57 | -0.01 | -0.04% | 20435 | 4571.41 | 1.15% | | 603072 | 天和磁材 | 30.61 | 46.72 | -0.02 | -0.07% | 3232 | 986.04 | 0.26% | | 688584 | 上海合晶 | 29.69 | 167.39 | -0.02 | -0.07% | 60092.21 | 17757.93 | 1.75% | | 301577 | 美信科技 | 51.70 | -93.67 | -0.04 | -0.08% | 2895 | 1495.43 | 1.54% | | 300045 | 华力创通 | 12.31 | -127.84 | -0.01 | -0.08% | 132964 | 16417.97 | 2.54% | | 002077 | 大港股份 | 12.12 | 92.66 | -0.01 | -0.08% | 94302 | 11411.08 | 1.62% | | 603595 | ST东尼 | 23.14 | -105.71 | -0.02 | -0.09% | 2239 | 514.51 | 0.10% | | 688653 | 康希通信 | 11.07 | -549.48 | -0.01 | -0.09% | 22929.29 | 2532.128 | 0.72% | | 688790 | 昂瑞微 | 90.30 | -65.69 | -0.09 | -0.10% | 494.55 | 445.2629 | 0.39% | | 002351 | 漫步者 | 9.85 | 20.32 | -0.01 | -0.10% | 13088 | 1280.7 | 0.25% | | 920526 | 凯华材料 | 19.13 | 101.80 | -0.02 | -0.10% | 2859 | 545.9564 | 0.55% | | 688776 | 国光电气 | 46.23 | -35.54 | -0.05 | -0.11% | 3560.36 | 1652.217 | 0.33% | | 603293 | 埃泰克 | 35.11 | 24.92 | -0.04 | -0.11% | 2399 | 839.63 | 0.68% | | 603327 | 福蓉科技 | 8.74 | 62.58 | -0.01 | -0.11% | 88596 | 7741.43 | 0.85% | | 600237 | 铜峰电子 | 7.98 | 42.91 | -0.01 | -0.13% | 56452 | 4477.78 | 0.90% | | 688352 | 颀中科技 | 14.17 | -297.03 | -0.02 | -0.14% | 57503.16 | 8200.348 | 1.57% | | 002579 | 中京电子 | 12.40 | 289.63 | -0.02 | -0.16% | 187454 | 23173.75 | 3.21% | | 301488 | 豪恩汽电 | 98.10 | 137.87 | -0.16 | -0.16% | 1893 | 1848.04 | 0.46% | | 300127 | 银河磁体 | 22.64 | 38.09 | -0.04 | -0.18% | 5840 | 1316.68 | 0.25% | | 003026 | 中晶科技 | 27.85 | 72.41 | -0.05 | -0.18% | 19867 | 5538.48 | 1.99% | | 002151 | 北斗星通 | 27.49 | -69.75 | -0.05 | -0.18% | 22111 | 6072.9 | 0.50% | | 300590 | 移为通信 | 10.17 | 40.28 | -0.02 | -0.20% | 30602 | 3099.8 | 0.86% | | 300762 | 上海瀚讯 | 29.79 | -104.29 | -0.06 | -0.20% | 58734 | 17572.98 | 0.94% | | 300351 | 永贵电器 | 13.59 | 302.14 | -0.03 | -0.22% | 27255 | 3694.56 | 1.03% | | 301041 | 金百泽 | 21.74 | 103.49 | -0.05 | -0.23% | 10445 | 2265.2 | 1.32% | | 300455 | 航天智装 | 17.32 | -68.23 | -0.04 | -0.23% | 11071 | 1911.86 | 0.16% | | 002681 | 奋达科技 | 4.18 | -53.79 | -0.01 | -0.24% | 74393 | 3098.71 | 0.47% | | 603025 | 大豪科技 | 12.53 | 17.95 | -0.03 | -0.24% | 11461 | 1429.19 | 0.10% | | 688475 | 萤石网络 | 28.94 | 33.83 | -0.07 | -0.24% | 15605.42 | 4504.784 | 0.20% | | 688326 | 经纬恒润 | 64.50 | 181.03 | -0.16 | -0.25% | 1584.69 | 1015.592 | 0.14% | | 605058 | 澳弘电子 | 23.94 | 22.98 | -0.06 | -0.25% | 3518 | 841.71 | 0.25% | | 000066 | 中国长城 | 14.83 | 2371.32 | -0.04 | -0.27% | 173934 | 25718.48 | 0.54% | | 920640 | 富士达 | 25.15 | 60.53 | -0.07 | -0.28% | 4273 | 1068.047 | 0.24% | | 600100 | 同方股份 | 6.86 | 69.33 | -0.02 | -0.29% | 57953 | 3961.33 | 0.17% | | 688696 | 极米科技 | 61.37 | 32.78 | -0.18 | -0.29% | 560.82 | 344.7142 | 0.08% | | 301678 | 新恒汇 | 42.76 | 120.94 | -0.13 | -0.30% | 5777 | 2462.29 | 0.42% | | 688458 | 美芯晟 | 32.70 | -157.66 | -0.10 | -0.30% | 6425.1 | 2081.55 | 0.69% | | 301050 | 雷电微力 | 29.35 | 177.33 | -0.09 | -0.31% | 7255 | 2122.88 | 0.34% | | 002848 | 高斯贝尔 | 11.95 | -33.86 | -0.04 | -0.33% | 6145 | 733.63 | 0.37% | | 603738 | 泰晶科技 | 32.69 | 189.47 | -0.11 | -0.34% | 87916 | 28729.97 | 2.28% | | 920012 | 创达新材 | 46.04 | 34.81 | -0.16 | -0.35% | 1179 | 537.5081 | 0.61% | | 603175 | 超颖电子 | 79.85 | 543.93 | -0.30 | -0.37% | 3827 | 3050.18 | 0.84% | | 002906 | 华阳集团 | 23.68 | 15.70 | -0.09 | -0.38% | 6564 | 1548.12 | 0.13% | | 002709 | 天赐材料 | 38.14 | 27.12 | -0.15 | -0.39% | 183534 | 70344.88 | 1.22% | | 301132 | 满坤科技 | 29.08 | 39.36 | -0.12 | -0.41% | 12032 | 3479.03 | 1.27% | | 002655 | 共达电声 | 26.21 | 162.65 | -0.11 | -0.42% | 30883 | 8092.93 | 0.85% | | 688512 | 慧智微 | 11.48 | -18.16 | -0.05 | -0.43% | 20796.64 | 2382.17 | 0.64% | | 000823 | 超声电子 | 13.54 | 37.70 | -0.06 | -0.44% | 119092 | 16092.07 | 2.00% | | 600363 | 联创光电 | 25.86 | 26.10 | -0.12 | -0.46% | 16178 | 4183.55 | 0.36% | | 301589 | 诺瓦星云 | 132.12 | 21.03 | -0.65 | -0.49% | 908 | 1191.65 | 0.26% | | 688035 | 德邦科技 | 61.59 | 76.26 | -0.32 | -0.52% | 9498.349 | 5875.829 | 0.67% | | 920809 | 安达科技 | 7.64 | -36.04 | -0.04 | -0.52% | 30559 | 2337.851 | 0.66% | | 301157 | 华塑科技 | 50.23 | 97.21 | -0.27 | -0.53% | 750 | 375.22 | 0.36% | | 920198 | 微创光电 | 7.33 | 149.75 | -0.04 | -0.54% | 4355 | 317.3475 | 0.62% | | 688711 | 宏微科技 | 23.35 | 298.77 | -0.13 | -0.55% | 12876.85 | 3007.517 | 0.59% | | 301387 | 光大同创 | 53.94 | -4736.05 | -0.31 | -0.57% | 5096 | 2766.38 | 1.19% | | 301517 | 陕西华达 | 37.74 | -88.64 | -0.22 | -0.58% | 3757 | 1423.69 | 0.39% | | 300397 | 天和防务 | 10.07 | -87.93 | -0.06 | -0.59% | 33156 | 3348.59 | 0.81% | | 600839 | 四川长虹 | 6.69 | 41.63 | -0.04 | -0.59% | 72236 | 4822.77 | 0.16% | | 301182 | 凯旺科技 | 58.03 | -48.98 | -0.35 | -0.60% | 5761 | 3349.07 | 0.66% | | 300842 | 帝科股份 | 56.08 | -27.47 | -0.34 | -0.60% | 5881 | 3300.8 | 0.46% | | 688665 | 四方光电 | 42.56 | 32.26 | -0.26 | -0.61% | 659.14 | 280.7857 | 0.07% | | 688775 | 影石创新 | 129.09 | 61.83 | -0.79 | -0.61% | 6703.63 | 8654.281 | 0.26% | | 688375 | 国博电子 | 74.60 | 98.62 | -0.46 | -0.61% | 6072.59 | 4517.056 | 0.10% | | 688272 | 富吉瑞 | 25.85 | -23.09 | -0.16 | -0.62% | 3632.14 | 934.9313 | 0.48% | | 300077 | 国民技术 | 17.57 | -108.53 | -0.11 | -0.62% | 67267 | 11803.51 | 1.19% | | 002180 | 奔图科技 | 17.13 | -33.00 | -0.11 | -0.64% | 26299 | 4474.59 | 0.19% | | 603501 | 豪威集团 | 94.70 | 32.34 | -0.61 | -0.64% | 33176 | 31404.36 | 0.27% | | 300390 | 天华新能 | 58.28 | 36.97 | -0.38 | -0.65% | 87708 | 51418.06 | 1.24% | | 688135 | 利扬芯片 | 22.81 | 2944.17 | -0.15 | -0.65% | 27926.03 | 6390.816 | 1.20% | | 000970 | 中科三环 | 13.58 | 171.00 | -0.09 | -0.66% | 132079 | 17958.05 | 1.09% | | 600584 | 长电科技 | 81.80 | 88.60 | -0.55 | -0.67% | 277598 | 226079.7 | 1.55% | | 688322 | 奥比中光 | 91.27 | 279.95 | -0.62 | -0.67% | 20259.8 | 18498.66 | 0.63% | | 688311 | 盟升电子 | 22.00 | -231.70 | -0.15 | -0.68% | 4406.09 | 966.4454 | 0.25% | | 603328 | 依顿电子 | 8.79 | 22.67 | -0.06 | -0.68% | 25378 | 2225.42 | 0.25% | | 300909 | 汇创达 | 42.45 | 367.73 | -0.29 | -0.68% | 2542 | 1077.61 | 0.20% | | 002213 | 大为股份 | 27.38 | 3434.27 | -0.19 | -0.69% | 51435 | 14217.76 | 2.49% | | 300322 | 硕贝德 | 17.18 | 130.45 | -0.12 | -0.69% | 39278 | 6719.45 | 0.89% | | 301366 | 一博科技 | 39.87 | 175.86 | -0.28 | -0.70% | 16823 | 6717.36 | 1.44% | | 002993 | 奥海科技 | 38.15 | 30.59 | -0.27 | -0.70% | 12576 | 4795.96 | 0.53% | | 600745 | *ST闻泰 | 16.95 | -2.35 | -0.12 | -0.70% | 63967 | 10790.76 | 0.50% | | 300102 | 乾照光电 | 16.79 | 132.66 | -0.12 | -0.71% | 48607 | 8201.02 | 0.53% | | 300460 | ST惠伦 | 8.39 | -14.73 | -0.06 | -0.71% | 4792 | 400.52 | 0.17% | | 688019 | 安集科技 | 263.00 | 72.74 | -1.90 | -0.72% | 28370.2 | 75285.87 | 1.25% | | 301326 | 捷邦科技 | 87.97 | -127.00 | -0.64 | -0.72% | 3372 | 2962.54 | 0.47% | | 301622 | 英思特 | 39.03 | 58.07 | -0.29 | -0.74% | 2023 | 787.18 | 0.31% | | 688388 | 嘉元科技 | 25.17 | 108.50 | -0.19 | -0.75% | 62531.82 | 15652.65 | 0.95% | | 002782 | 可立克 | 14.27 | 27.74 | -0.11 | -0.76% | 15556 | 2223.76 | 0.32% | | 688689 | 银河微电 | 37.20 | 58.25 | -0.29 | -0.77% | 13664.76 | 5075.54 | 0.95% | | 920357 | 雅葆轩 | 15.18 | 21.21 | -0.12 | -0.78% | 4599 | 695.4559 | 0.73% | | 688126 | 沪硅产业 | 26.49 | -49.13 | -0.21 | -0.79% | 215102.5 | 57020.39 | 0.76% | | 000938 | 紫光股份 | 41.14 | 55.37 | -0.33 | -0.80% | 737352 | 299820 | 2.58% | | 301419 | 阿莱德 | 28.50 | 65.12 | -0.23 | -0.80% | 6807 | 1935.16 | 0.69% | | 301608 | 博实结 | 42.79 | 22.74 | -0.35 | -0.81% | 1323 | 566.26 | 0.22% | | 688522 | 纳睿雷达 | 18.27 | 67.82 | -0.15 | -0.81% | 5867.97 | 1070.078 | 0.34% | | 300629 | 新劲刚 | 16.99 | 38.54 | -0.14 | -0.82% | 10291 | 1754.54 | 0.47% | | 300205 | *ST天喻 | 4.85 | -3.43 | -0.04 | -0.82% | 1129 | 54.82 | 0.03% | | 603660 | 苏州科达 | 8.41 | -8.15 | -0.07 | -0.83% | 92110 | 7842.97 | 1.61% | | 688047 | 龙芯中科 | 108.01 | -103.66 | -0.90 | -0.83% | 6009.51 | 6470.345 | 0.15% | | 688061 | 灿瑞科技 | 38.38 | -66.58 | -0.32 | -0.83% | 2289.12 | 880.4412 | 0.20% | | 603052 | 可川科技 | 52.68 | -1500.15 | -0.44 | -0.83% | 4138 | 2186.09 | 0.22% | | 301285 | 鸿日达 | 74.32 | -212.26 | -0.63 | -0.84% | 6375 | 4737.06 | 0.49% | | 688538 | 和辉光电 | 2.35 | -16.78 | -0.02 | -0.84% | 125354.8 | 2955.437 | 0.22% | | 301628 | 强达电路 | 73.87 | 47.57 | -0.63 | -0.85% | 2398 | 1767.59 | 0.86% | | 002992 | 宝明科技 | 33.74 | 393.33 | -0.29 | -0.85% | 2179 | 734.82 | 0.14% | | 600877 | 电科芯片 | 12.12 | 480.60 | -0.11 | -0.90% | 36330 | 4397.07 | 0.31% | | 603380 | 易德龙 | 33.98 | 25.84 | -0.31 | -0.90% | 3677 | 1250.82 | 0.23% | | 603290 | 斯达半导 | 84.11 | 61.38 | -0.77 | -0.91% | 10336 | 8694.16 | 0.43% | | 002815 | 崇达技术 | 11.95 | 61.16 | -0.11 | -0.91% | 71566 | 8518.21 | 0.92% | | 600498 | 烽火通信 | 37.48 | 121.48 | -0.35 | -0.93% | 120132 | 45091.97 | 0.94% | | 603920 | 世运电路 | 33.90 | 45.17 | -0.32 | -0.94% | 34379 | 11652.69 | 0.48% | | 002402 | 和而泰 | 20.00 | 27.81 | -0.19 | -0.94% | 32307 | 6476.14 | 0.39% | | 301687 | 新广益 | 47.10 | 55.33 | -0.45 | -0.95% | 3462 | 1632.32 | 1.11% | | 920267 | 鑫汇科 | 17.68 | -36.67 | -0.17 | -0.95% | 6500 | 1132.096 | 2.39% | | 688159 | 有方科技 | 30.89 | 76.31 | -0.30 | -0.96% | 5338.93 | 1643.85 | 0.58% | | 002600 | 领益智造 | 12.28 | 47.17 | -0.12 | -0.97% | 182739 | 22483.44 | 0.25% | | 688100 | 威胜信息 | 28.04 | 20.42 | -0.28 | -0.99% | 6405.21 | 1792.289 | 0.13% | | 300866 | 安克创新 | 118.00 | 27.28 | -1.22 | -1.02% | 4380 | 5158.17 | 0.14% | | 300323 | 华灿光电 | 11.46 | -64.19 | -0.12 | -1.04% | 143522 | 16441.61 | 1.21% | | 300327 | 中颖电子 | 21.85 | 114.59 | -0.23 | -1.04% | 14445 | 3152.31 | 0.43% | | 301531 | 春光集团 | 48.00 | 79.00 | -0.51 | -1.05% | 5507 | 2633.17 | 1.17% | | 600171 | 上海贝岭 | 22.47 | 72.32 | -0.24 | -1.06% | 20178 | 4537.89 | 0.28% | | 688261 | 东微半导 | 70.70 | 197.24 | -0.76 | -1.06% | 10015.98 | 7095.682 | 0.82% | | 603659 | 璞泰来 | 24.05 | 20.02 | -0.26 | -1.07% | 64076 | 15510.08 | 0.30% | | 300831 | ST派瑞 | 14.73 | 79.70 | -0.16 | -1.07% | 7771 | 1145.97 | 0.42% | | 688439 | 振华风光 | 37.58 | 55.05 | -0.41 | -1.08% | 2597.3 | 975.4953 | 0.13% | | 300739 | 明阳电路 | 21.34 | 93.15 | -0.24 | -1.11% | 14681 | 3127.11 | 0.48% | | 688595 | 芯海科技 | 27.22 | -32.58 | -0.31 | -1.13% | 8197.858 | 2236.615 | 0.57% | | 300903 | 科翔股份 | 62.26 | -102.27 | -0.71 | -1.13% | 45987 | 28760.85 | 1.39% | | 605358 | 立昂微 | 42.82 | -610.25 | -0.49 | -1.13% | 79582 | 34347.92 | 1.03% | | 603160 | 汇顶科技 | 49.73 | 30.53 | -0.58 | -1.15% | 7647 | 3806.29 | 0.16% | | 688530 | 欧莱新材 | 52.18 | 4425.32 | -0.61 | -1.16% | 20530.15 | 10819.41 | 2.94% | | 301358 | 湖南裕能 | 64.91 | 21.67 | -0.78 | -1.19% | 48485 | 31817.81 | 0.63% | | 688182 | 灿勤科技 | 24.84 | 100.02 | -0.30 | -1.19% | 10241.61 | 2545.368 | 0.26% | | 300353 | 东土科技 | 17.06 | 112.72 | -0.21 | -1.22% | 21400 | 3648.19 | 0.40% | | 688591 | 泰凌微 | 26.75 | 64.71 | -0.33 | -1.22% | 8032.55 | 2147.268 | 0.47% | | 301150 | 中一科技 | 37.09 | 86.19 | -0.46 | -1.23% | 40776 | 15205.24 | 1.34% | | 002475 | 立讯精密 | 62.10 | 27.87 | -0.79 | -1.26% | 191121 | 118519 | 0.26% | | 688620 | 安凯微 | 14.77 | -41.99 | -0.19 | -1.27% | 32804.29 | 4876.989 | 0.84% | | 688041 | 海光信息 | 309.56 | 263.94 | -4.03 | -1.29% | 35315.96 | 109875.8 | 0.15% | | 301600 | 慧翰股份 | 88.11 | 58.70 | -1.15 | -1.29% | 3729 | 3280.59 | 1.16% | | 600990 | 四创电子 | 16.80 | -13.94 | -0.22 | -1.29% | 8120 | 1373.05 | 0.30% | | 688609 | 九联科技 | 9.13 | -34.24 | -0.12 | -1.30% | 16271.7 | 1484.035 | 0.33% | | 688153 | 唯捷创芯 | 24.34 | 768.73 | -0.33 | -1.34% | 9638.22 | 2343.378 | 0.23% | | 300065 | 海兰信 | 15.97 | 1608.59 | -0.22 | -1.36% | 75290 | 12075.83 | 1.15% | | 001399 | 惠科股份 | 25.85 | 49.84 | -0.36 | -1.37% | 84794 | 21841.67 | 1.97% | | 688146 | 中船特气 | 281.00 | 288.54 | -3.94 | -1.38% | 66563.28 | 188296.2 | 4.59% | | 688416 | 恒烁股份 | 68.30 | -300.43 | -0.97 | -1.40% | 23360.31 | 16055.55 | 2.17% | | 300657 | 弘信电子 | 32.28 | 87.26 | -0.46 | -1.41% | 40984 | 13166.81 | 0.87% | | 300964 | 本川智能 | 51.12 | 163.81 | -0.73 | -1.41% | 8327 | 4256.44 | 1.06% | | 300623 | 捷捷微电 | 25.84 | 46.22 | -0.37 | -1.41% | 36459 | 9423 | 0.47% | | 688387 | 信科移动 | 12.54 | -177.59 | -0.18 | -1.42% | 73332.99 | 9220.356 | 0.36% | | 603890 | 春秋电子 | 19.49 | 28.52 | -0.28 | -1.42% | 27210 | 5306.66 | 0.61% | | 300474 | 景嘉微 | 50.62 | -159.50 | -0.73 | -1.42% | 13456 | 6818.51 | 0.33% | | 301282 | 金禄电子 | 22.76 | 57.31 | -0.33 | -1.43% | 18240 | 4153.78 | 1.03% | | 600345 | 长江通信 | 44.51 | 58.47 | -0.65 | -1.44% | 14420 | 6424.38 | 0.68% | | 688270 | ST臻镭 | 63.26 | 126.23 | -0.93 | -1.45% | 11687.83 | 7408.519 | 0.39% | | 301458 | 钧崴电子 | 35.33 | 70.45 | -0.53 | -1.48% | 16746 | 5914.36 | 1.43% | | 002273 | 水晶光电 | 27.32 | 31.71 | -0.41 | -1.48% | 90645 | 24773.93 | 0.67% | | 300073 | 当升科技 | 40.51 | 27.61 | -0.61 | -1.48% | 33330 | 13579.2 | 0.66% | | 600460 | 士兰微 | 31.85 | 115.51 | -0.48 | -1.48% | 134638 | 42937.87 | 0.81% | | 688798 | 艾为电子 | 54.41 | 41.73 | -0.82 | -1.48% | 6304.4 | 3431.547 | 0.46% | | 688582 | 芯动联科 | 37.12 | 57.01 | -0.56 | -1.49% | 8288.24 | 3089.383 | 0.21% | | 688511 | 天微电子 | 21.07 | 119.03 | -0.32 | -1.50% | 2024.23 | 426.9081 | 0.15% | | 688515 | 裕太微 | 145.08 | -99.82 | -2.24 | -1.52% | 8638.62 | 12590.94 | 1.73% | | 603267 | 鸿远电子 | 45.93 | 37.11 | -0.71 | -1.52% | 15409 | 7094.48 | 0.67% | | 920821 | 则成电子 | 17.40 | 305.34 | -0.27 | -1.53% | 4893 | 850.5889 | 0.67% | | 688230 | 芯导科技 | 50.91 | 53.44 | -0.79 | -1.53% | 2564.63 | 1314.718 | 0.22% | | 688175 | 高凌信息 | 17.34 | -115.14 | -0.27 | -1.53% | 11896.71 | 2061.024 | 0.71% | | 301067 | 显盈科技 | 25.59 | -37.27 | -0.40 | -1.54% | 8653 | 2229.79 | 1.31% | | 001388 | 信通电子 | 21.70 | 43.30 | -0.34 | -1.54% | 31469 | 6860.63 | 2.52% | | 688220 | 翱捷科技 | 108.42 | -153.18 | -1.70 | -1.54% | 16947.3 | 18309.33 | 0.41% | | 002236 | 大华股份 | 16.47 | 13.80 | -0.26 | -1.55% | 99792 | 16404.08 | 0.42% | | 002049 | 紫光国微 | 64.97 | 33.16 | -1.03 | -1.56% | 41649 | 27128.95 | 0.49% | | 301486 | 致尚科技 | 146.70 | 293.26 | -2.43 | -1.63% | 7089 | 10444.6 | 0.97% | | 688728 | 格科微 | 16.28 | 408.47 | -0.27 | -1.63% | 120476.5 | 19458.85 | 0.48% | | 300852 | 四会富仕 | 39.17 | 48.78 | -0.65 | -1.63% | 13311 | 5222.42 | 0.86% | | 300656 | 民德电子 | 24.10 | -25.53 | -0.40 | -1.63% | 9029 | 2173.43 | 0.68% | | 002429 | 兆驰股份 | 7.76 | 29.81 | -0.13 | -1.65% | 85154 | 6630.93 | 0.19% | | 300638 | 广和通 | 19.60 | 73.77 | -0.33 | -1.66% | 36020 | 7070.94 | 0.68% | | 300666 | 江丰电子 | 236.85 | 118.40 | -4.00 | -1.66% | 40374 | 95756.68 | 1.81% | | 688372 | 伟测科技 | 124.20 | 60.29 | -2.10 | -1.66% | 14954.46 | 18618.74 | 0.88% | | 002414 | 高德红外 | 14.06 | 62.00 | -0.24 | -1.68% | 228479 | 32188.54 | 0.67% | | 688150 | 莱特光电 | 40.01 | 78.83 | -0.69 | -1.70% | 15444.17 | 6189.277 | 0.38% | | 600764 | 中国海防 | 17.93 | 110.66 | -0.31 | -1.70% | 15704 | 2823.01 | 0.22% | | 688209 | 英集芯 | 21.91 | 46.71 | -0.38 | -1.70% | 17282.86 | 3784.531 | 0.40% | | 002881 | 美格智能 | 38.00 | 80.23 | -0.66 | -1.71% | 18158 | 6838.16 | 1.00% | | 300735 | 光弘科技 | 18.97 | 56.77 | -0.33 | -1.71% | 28117 | 5359.99 | 0.37% | | 301191 | 菲菱科思 | 106.37 | 100.51 | -1.86 | -1.72% | 12216 | 12861.69 | 2.34% | | 600435 | 北方导航 | 10.22 | 127.06 | -0.18 | -1.73% | 54422 | 5591.58 | 0.36% | | 003031 | 中瓷电子 | 106.63 | 75.97 | -1.88 | -1.73% | 21709 | 23279.53 | 0.64% | | 300042 | 朗科科技 | 41.81 | 68.82 | -0.74 | -1.74% | 32307 | 13465.17 | 1.61% | | 301566 | 达利凯普 | 22.60 | 55.95 | -0.40 | -1.74% | 49732 | 11259.89 | 2.30% | | 300782 | 卓胜微 | 71.63 | -105.45 | -1.27 | -1.74% | 16131 | 11563.36 | 0.35% | | 688603 | 天承科技 | 100.50 | 128.37 | -1.80 | -1.76% | 9119.37 | 9188.936 | 0.73% | | 301251 | 威尔高 | 31.73 | 115.52 | -0.57 | -1.76% | 8273 | 2635.9 | 1.09% | | 000063 | 中兴通讯 | 34.62 | 37.01 | -0.63 | -1.79% | 253208 | 87769.04 | 0.63% | | 300672 | 国科微 | 148.79 | -140.54 | -2.71 | -1.79% | 19897 | 29719.35 | 0.95% | | 688809 | 强一股份 | 466.01 | 122.49 | -8.49 | -1.79% | 3629.9 | 16956.67 | 1.40% | | 688249 | 晶合集成 | 43.58 | 156.46 | -0.80 | -1.80% | 56977.23 | 24950.44 | 0.28% | | 302132 | 中航成飞 | 55.88 | 43.05 | -1.03 | -1.81% | 17276 | 9713.489 | 0.29% | | 603002 | 宏昌电子 | 14.05 | 542.25 | -0.26 | -1.82% | 132707 | 18889.76 | 1.17% | | 688381 | 帝奥微 | 30.14 | -72.41 | -0.56 | -1.82% | 14544.52 | 4404.544 | 0.59% | | 600060 | 海信视像 | 27.24 | 14.27 | -0.51 | -1.84% | 18080 | 4943.6 | 0.14% | | 002885 | 京泉华 | 25.51 | 71.39 | -0.48 | -1.85% | 24920 | 6429.6 | 1.05% | | 300936 | 中英科技 | 63.66 | 5460.46 | -1.20 | -1.85% | 6338 | 4038.67 | 1.34% | | 300458 | 全志科技 | 40.40 | 107.45 | -0.77 | -1.87% | 183805 | 74124.59 | 2.26% | | 603236 | 移远通信 | 49.24 | 25.89 | -0.94 | -1.87% | 19727 | 9683.92 | 0.49% | | 688486 | 龙迅股份 | 42.77 | 44.04 | -0.83 | -1.90% | 7233.2 | 3109.401 | 0.39% | | 000733 | 振华科技 | 39.12 | 22.06 | -0.76 | -1.91% | 26131 | 10253.37 | 0.47% | | 603019 | 中科曙光 | 94.86 | 62.58 | -1.88 | -1.94% | 93874 | 89238.67 | 0.64% | | 002415 | 海康威视 | 36.27 | 20.23 | -0.72 | -1.95% | 298862 | 109149 | 0.33% | | 002947 | 恒铭达 | 56.38 | 25.12 | -1.12 | -1.95% | 10558 | 5971.63 | 0.53% | | 301379 | 天山电子 | 22.60 | 49.83 | -0.45 | -1.95% | 39821 | 8968.7 | 1.82% | | 688208 | 道通科技 | 25.91 | 18.65 | -0.52 | -1.97% | 16611.05 | 4311.249 | 0.25% | | 920161 | 龙辰科技 | 23.90 | 35.73 | -0.48 | -1.97% | 5803 | 1378.635 | 1.57% | | 600888 | 新疆众和 | 8.92 | 19.65 | -0.18 | -1.98% | 100971 | 9042.22 | 0.65% | | 688362 | 甬矽电子 | 75.73 | 409.72 | -1.53 | -1.98% | 51301.8 | 39149.71 | 1.13% | | 688469 | 芯联集成 | 7.42 | -124.16 | -0.15 | -1.98% | 272599.6 | 20256.53 | 0.46% | | 603773 | 沃格光电 | 84.29 | -102.18 | -1.71 | -1.99% | 38149 | 32439.78 | 1.70% | | 002179 | 中航光电 | 33.40 | 36.54 | -0.68 | -2.00% | 39777 | 13360.99 | 0.19% | | 601138 | 工业富联 | 60.32 | 29.45 | -1.23 | -2.00% | 259493 | 155749.7 | 0.13% | | 002841 | 视源股份 | 45.08 | 28.70 | -0.92 | -2.00% | 23063 | 10392.22 | 0.44% | | 301086 | 鸿富瀚 | 111.88 | 115.80 | -2.29 | -2.01% | 6817 | 7687.88 | 0.98% | | 300088 | 长信科技 | 6.81 | 99.00 | -0.14 | -2.01% | 341119 | 23193.24 | 1.37% | | 688396 | 华润微 | 59.50 | 87.10 | -1.24 | -2.04% | 31449.91 | 18775.5 | 0.24% | | 301516 | 中远通 | 16.24 | -94.65 | -0.34 | -2.05% | 13277 | 2163.26 | 1.89% | | 601231 | 环旭电子 | 24.26 | 29.94 | -0.51 | -2.06% | 29995 | 7283.11 | 0.13% | | 300843 | 胜蓝股份 | 125.35 | 174.18 | -2.65 | -2.07% | 19468 | 24361.67 | 1.21% | | 688519 | 南亚新材 | 234.78 | 149.50 | -5.02 | -2.09% | 21305.85 | 49727.12 | 0.91% | | 603296 | 华勤技术 | 85.10 | 30.20 | -1.83 | -2.11% | 66945 | 56844.03 | 0.84% | | 300115 | 长盈精密 | 26.04 | 64.69 | -0.56 | -2.11% | 68527 | 17896.93 | 0.50% | | 300939 | 秋田微 | 48.18 | 77.42 | -1.04 | -2.11% | 7907 | 3834.73 | 0.66% | | 300136 | 信维通信 | 65.25 | 85.77 | -1.41 | -2.12% | 90498 | 59244.89 | 1.10% | | 002130 | 沃尔核材 | 15.62 | 19.44 | -0.34 | -2.13% | 47743 | 7485.689 | 0.42% | | 688385 | 复旦微电 | 50.29 | 169.45 | -1.10 | -2.14% | 29698.89 | 14979.16 | 0.55% | | 000100 | TCL科技 | 4.99 | 20.51 | -0.11 | -2.16% | 1063832 | 53201.72 | 0.53% | | 688403 | 汇成股份 | 24.42 | 239.33 | -0.54 | -2.16% | 92513.02 | 22690.12 | 0.93% | | 603936 | 博敏电子 | 13.94 | -284.96 | -0.31 | -2.18% | 72651 | 10174.48 | 1.15% | | 000725 | 京东方A | 5.84 | 36.36 | -0.13 | -2.18% | 2942245 | 171491.4 | 0.83% | | 688216 | 气派科技 | 29.10 | -70.93 | -0.65 | -2.18% | 11539.45 | 3377.788 | 1.09% | | 603068 | 博通集成 | 35.11 | 242.48 | -0.79 | -2.20% | 22424 | 7920.01 | 1.48% | | 002937 | 兴瑞科技 | 32.27 | 72.52 | -0.74 | -2.24% | 13713 | 4461.12 | 0.44% | | 600563 | 法拉电子 | 132.95 | 25.02 | -3.05 | -2.24% | 15231 | 20159.75 | 0.68% | | 688720 | 艾森股份 | 67.45 | 155.81 | -1.56 | -2.26% | 23729.78 | 16037.77 | 3.03% | | 301389 | 隆扬电子 | 49.29 | 139.71 | -1.14 | -2.26% | 16009 | 7936.871 | 0.56% | | 301630 | 同宇新材 | 165.58 | 66.61 | -3.88 | -2.29% | 4554 | 7547.29 | 2.17% | | 002859 | 洁美科技 | 61.93 | 120.14 | -1.46 | -2.30% | 46953 | 29154.59 | 1.10% | | 688380 | 中微半导 | 37.87 | 50.37 | -0.91 | -2.35% | 23883.86 | 9042.131 | 0.60% | | 920189 | 康美特 | 22.80 | -- | -0.55 | -2.36% | 12361 | 2795.983 | 1.46% | | 688205 | 德科立 | 129.52 | 269.05 | -3.13 | -2.36% | 11608.51 | 15051.7 | 0.73% | | 300319 | 麦捷科技 | 15.60 | 45.98 | -0.38 | -2.38% | 209924 | 32781.34 | 2.47% | | 688103 | 国力电子 | 71.25 | 103.89 | -1.74 | -2.38% | 5256.31 | 3785.833 | 0.55% | | 300726 | 宏达电子 | 49.68 | 46.49 | -1.22 | -2.40% | 29274 | 14576.42 | 1.37% | | 300747 | 锐科激光 | 33.29 | 75.65 | -0.82 | -2.40% | 38079 | 12722.68 | 0.73% | | 688110 | 东芯股份 | 112.35 | 18182.29 | -2.80 | -2.43% | 44538 | 50102.48 | 1.01% | | 688608 | 恒玄科技 | 121.50 | 58.44 | -3.04 | -2.44% | 9421.938 | 11487.49 | 0.40% | | 300581 | 晨曦航空 | 9.56 | -76.96 | -0.24 | -2.45% | 54869 | 5273.99 | 1.00% | | 688618 | 三旺通信 | 27.94 | 113.27 | -0.71 | -2.48% | 4863.4 | 1361.474 | 0.44% | | 300976 | 达瑞电子 | 54.34 | 34.25 | -1.39 | -2.49% | 8041 | 4394.96 | 0.67% | | 300835 | 龙磁科技 | 138.45 | 98.51 | -3.55 | -2.50% | 6049 | 8420.67 | 0.72% | | 001309 | 德明利 | 391.51 | 21.64 | -10.09 | -2.51% | 48219 | 188762.7 | 2.92% | | 300548 | 长芯博创 | 163.47 | 128.44 | -4.23 | -2.52% | 52265 | 87554.02 | 1.78% | | 688655 | 迅捷兴 | 31.64 | -184.50 | -0.83 | -2.56% | 13250.02 | 4235.48 | 0.99% | | 688484 | 南芯科技 | 34.55 | 82.80 | -0.91 | -2.57% | 14818.88 | 5148.281 | 0.35% | | 920139 | 华岭股份 | 14.57 | -66.69 | -0.39 | -2.61% | 14699 | 2135.63 | 0.56% | | 002396 | 星网锐捷 | 30.48 | 57.39 | -0.82 | -2.62% | 261728 | 78818.21 | 3.46% | | 301489 | 思泉新材 | 107.70 | 181.36 | -2.90 | -2.62% | 9347 | 10088.34 | 1.34% | | 688535 | 华海诚科 | 105.37 | 493.84 | -2.86 | -2.64% | 22028.3 | 23288.81 | 1.65% | | 688820 | 盛合晶微 | 138.88 | 261.94 | -3.78 | -2.65% | 23557.53 | 32791 | 1.36% | | 603893 | 瑞芯微 | 212.20 | 77.39 | -5.80 | -2.66% | 48335 | 103308.7 | 1.14% | | 002552 | 宝鼎科技 | 38.58 | 86.86 | -1.08 | -2.72% | 33073 | 12842.13 | 0.90% | | 688195 | 腾景科技 | 122.10 | 307.03 | -3.46 | -2.76% | 14687.03 | 18047.13 | 0.81% | | 000977 | 浪潮信息 | 82.62 | 47.48 | -2.38 | -2.80% | 154554 | 127871.1 | 1.05% | | 688234 | 天岳先进 | 97.19 | -169.82 | -2.81 | -2.81% | 27110.62 | 26642.24 | 0.63% | | 605111 | 新洁能 | 54.66 | 59.76 | -1.60 | -2.84% | 43848 | 24157.37 | 1.06% | | 603516 | 淳中科技 | 93.11 | 63.97 | -2.75 | -2.87% | 15185 | 14197.95 | 0.75% | | 300373 | 扬杰科技 | 90.54 | 35.89 | -2.68 | -2.87% | 24765 | 22501.19 | 0.46% | | 301217 | 铜冠铜箔 | 94.02 | 474.56 | -2.86 | -2.95% | 69400 | 65626.2 | 0.84% | | 600601 | 方正科技 | 10.19 | 69.64 | -0.31 | -2.95% | 363801 | 37218.2 | 0.87% | | 688049 | 炬芯科技 | 42.70 | 35.31 | -1.30 | -2.95% | 21939.25 | 9402.789 | 1.25% | | 002281 | 光迅科技 | 187.11 | 149.51 | -5.74 | -2.98% | 78533 | 145828.4 | 1.01% | | 002025 | 航天电器 | 65.69 | 158.21 | -2.04 | -3.01% | 29279 | 19421.53 | 0.65% | | 688545 | 兴福电子 | 76.26 | 126.17 | -2.37 | -3.01% | 29066.1 | 22559.6 | 1.59% | | 300602 | 飞荣达 | 36.27 | 55.37 | -1.13 | -3.02% | 41186 | 14977.1 | 1.03% | | 300433 | 蓝思科技 | 35.52 | 54.52 | -1.11 | -3.03% | 275602 | 98055.82 | 0.55% | | 600353 | 旭光电子 | 26.77 | 134.63 | -0.85 | -3.08% | 88067 | 23923.54 | 1.06% | | 300811 | 铂科新材 | 63.17 | 59.34 | -2.03 | -3.11% | 25664 | 16180.85 | 0.77% | | 300679 | 电连技术 | 40.82 | 74.28 | -1.32 | -3.13% | 26911 | 11043.64 | 0.75% | | 301123 | 奕东电子 | 68.26 | -312.67 | -2.24 | -3.18% | 11299 | 7746.77 | 0.68% | | 301045 | 天禄科技 | 63.20 | 190.33 | -2.10 | -3.22% | 5368 | 3441.89 | 0.75% | | 688662 | 富信科技 | 77.39 | 223.26 | -2.61 | -3.26% | 20109.36 | 15713.44 | 1.75% | | 000988 | 华工科技 | 108.10 | 63.96 | -3.66 | -3.27% | 79526 | 86166.58 | 0.79% | | 002913 | 奥士康 | 44.79 | 66.71 | -1.54 | -3.32% | 11435 | 5145.96 | 0.37% | | 688635 | 长进光子 | 242.24 | 226.13 | -8.61 | -3.43% | 2315.31 | 5613.418 | 1.30% | | 300620 | 光库科技 | 231.94 | 274.48 | -8.26 | -3.44% | 22637 | 52367.87 | 0.92% | | 300139 | 晓程科技 | 38.38 | 56.75 | -1.37 | -3.45% | 98355 | 37499.22 | 4.21% | | 688141 | 杰华特 | 128.12 | -65.57 | -4.58 | -3.45% | 31735.34 | 41048.17 | 0.70% | | 688123 | 聚辰股份 | 126.60 | 68.21 | -4.63 | -3.53% | 27997.1 | 36045.89 | 1.76% | | 301571 | 国科天成 | 62.52 | 51.97 | -2.30 | -3.55% | 16281 | 10303.51 | 1.37% | | 688313 | 仕佳光子 | 110.77 | 126.68 | -4.12 | -3.59% | 40432.02 | 45071.82 | 0.89% | | 601869 | 长飞光纤 | 323.70 | 231.59 | -12.19 | -3.63% | 24640 | 79952.47 | 0.61% | | 688800 | 瑞可达 | 58.15 | 59.39 | -2.19 | -3.63% | 18510.33 | 10842.4 | 0.64% | | 300661 | 圣邦股份 | 95.30 | 105.66 | -3.59 | -3.63% | 31044 | 29788.18 | 0.52% | | 001389 | 广合科技 | 161.37 | 65.31 | -6.14 | -3.67% | 15272 | 24798.9 | 1.00% | | 688002 | 睿创微纳 | 148.12 | 47.76 | -5.65 | -3.67% | 27091.52 | 40571.05 | 0.58% | | 920045 | 蘅东光 | 280.80 | 81.27 | -10.84 | -3.72% | 1449 | 4083.852 | 0.51% | | 301183 | 东田微 | 175.40 | 129.39 | -6.78 | -3.72% | 8630 | 15228.98 | 1.47% | | 600562 | 国睿科技 | 24.00 | 47.28 | -0.93 | -3.73% | 39448 | 9611.42 | 0.32% | | 603989 | 艾华集团 | 27.78 | 41.90 | -1.08 | -3.74% | 61289 | 17022.86 | 1.54% | | 301205 | 联特科技 | 231.30 | 344.15 | -9.09 | -3.78% | 23105 | 53699.17 | 2.76% | | 603496 | 恒为科技 | 25.66 | 168.88 | -1.01 | -3.79% | 70252 | 17966.79 | 2.19% | | 301626 | 苏州天脉 | 217.68 | 223.32 | -8.65 | -3.82% | 3734 | 8210.489 | 0.71% | | 688260 | 昀冢科技 | 76.01 | -47.82 | -3.04 | -3.85% | 16459.47 | 12513.93 | 1.37% | | 300814 | 中富电路 | 131.31 | 660.43 | -5.29 | -3.87% | 15803 | 20834.41 | 0.83% | | 002897 | 意华股份 | 58.93 | 38.87 | -2.39 | -3.90% | 22327 | 13213.63 | 1.21% | | 002636 | 金安国纪 | 61.16 | 92.91 | -2.53 | -3.97% | 96099 | 59299.05 | 1.33% | | 688167 | 炬光科技 | 206.48 | -1366.96 | -8.63 | -4.01% | 22445.51 | 47815.26 | 1.72% | | 300847 | 中船汉光 | 14.58 | 37.84 | -0.61 | -4.02% | 34644 | 5070.65 | 1.17% | | 688213 | 思特威 | 92.08 | 35.40 | -3.87 | -4.03% | 17912.91 | 16727.65 | 0.55% | | 301536 | 星宸科技 | 124.75 | 110.20 | -5.25 | -4.04% | 41877 | 52688.98 | 2.24% | | 688143 | 长盈通 | 98.89 | 590.92 | -4.18 | -4.06% | 18387.94 | 18247.31 | 1.50% | | 688549 | 中巨芯 | 24.24 | -3963.09 | -1.03 | -4.08% | 271741.7 | 67209.2 | 4.61% | | 603124 | 江南新材 | 123.42 | 68.99 | -5.31 | -4.12% | 15354 | 19092.66 | 1.98% | | 301328 | 维峰电子 | 55.25 | 95.74 | -2.39 | -4.15% | 10445 | 5901.03 | 0.91% | | 603115 | 海星股份 | 70.80 | 76.73 | -3.09 | -4.18% | 34978 | 25387.95 | 1.45% | | 688709 | 成都华微 | 25.86 | 254.85 | -1.14 | -4.22% | 46812.31 | 12087.02 | 2.11% | | 301606 | 绿联科技 | 49.72 | 26.05 | -2.21 | -4.26% | 9794 | 4939.91 | 0.59% | | 688020 | 方邦股份 | 113.92 | -91.70 | -5.08 | -4.27% | 9774.26 | 11232.25 | 1.19% | | 688629 | 华丰科技 | 146.43 | 158.77 | -6.56 | -4.29% | 40098.48 | 59162.44 | 0.87% | | 301511 | 德福科技 | 77.97 | 203.46 | -3.53 | -4.33% | 56417 | 44300.59 | 1.51% | | 002938 | 鹏鼎控股 | 89.19 | 55.68 | -4.10 | -4.39% | 60876 | 54756.79 | 0.26% | | 603186 | 华正新材 | 129.20 | 70.04 | -6.00 | -4.44% | 26062 | 33787.25 | 1.66% | | 300570 | 太辰光 | 134.70 | 107.21 | -6.29 | -4.46% | 29881 | 40625.27 | 1.55% | | 688668 | 鼎通科技 | 221.12 | 114.93 | -10.38 | -4.48% | 11866.91 | 26569.84 | 0.85% | | 688548 | 广钢气体 | 38.14 | 156.76 | -1.80 | -4.51% | 86825.98 | 33619.41 | 1.26% | | 300870 | 欧陆通 | 202.66 | 170.07 | -9.84 | -4.63% | 16503 | 33429.37 | 1.08% | | 301308 | 江波龙 | 356.50 | 27.74 | -17.40 | -4.65% | 34154 | 121390.1 | 1.21% | | 688025 | 杰普特 | 319.41 | 89.18 | -15.59 | -4.65% | 9990.22 | 32120.97 | 1.05% | | 688008 | 澜起科技 | 216.78 | 103.45 | -10.67 | -4.69% | 127476.6 | 278196.6 | 1.11% | | 301666 | 大普微 | 466.10 | 15662.39 | -23.05 | -4.71% | 5267 | 24689.83 | 1.99% | | 300857 | 协创数据 | 231.26 | 64.83 | -11.73 | -4.83% | 53931 | 124412.2 | 1.11% | | 002463 | 沪电股份 | 111.82 | 50.02 | -5.68 | -4.83% | 119834 | 134762.3 | 0.62% | | 688596 | 正帆科技 | 51.91 | 197.89 | -2.64 | -4.84% | 89157.84 | 46422.19 | 3.07% | | 000021 | 深科技 | 41.82 | 54.92 | -2.13 | -4.85% | 462925 | 194840.3 | 2.94% | | 603678 | 火炬电子 | 42.88 | 80.68 | -2.22 | -4.92% | 59406 | 25682.38 | 1.25% | | 002189 | 中光学 | 19.01 | -22.58 | -0.99 | -4.95% | 30650 | 5891.44 | 1.17% | | 300394 | 天孚通信 | 198.78 | 99.84 | -10.41 | -4.98% | 82244 | 164806.6 | 0.76% | | 002138 | 顺络电子 | 42.91 | 35.83 | -2.28 | -5.05% | 75788 | 32844.83 | 1.00% | | 300476 | 胜宏科技 | 226.61 | 47.59 | -12.05 | -5.05% | 63663 | 145131.9 | 0.74% | | 300408 | 三环集团 | 105.92 | 73.19 | -5.65 | -5.06% | 166101 | 176535 | 0.89% | | 688525 | 佰维存储 | 228.85 | 27.28 | -12.28 | -5.09% | 74191.81 | 169654 | 1.58% | | 002436 | 兴森科技 | 33.88 | 399.01 | -1.82 | -5.10% | 291142 | 99751.23 | 1.92% | | 301319 | 唯特偶 | 93.73 | 197.01 | -5.15 | -5.21% | 33449 | 31716.14 | 2.43% | | 002156 | 通富微电 | 72.38 | 75.94 | -4.29 | -5.60% | 508923 | 369949.5 | 3.35% | | 300414 | 中光防雷 | 11.45 | 164.03 | -0.70 | -5.76% | 121903 | 14116.87 | 3.89% | | 688183 | 生益电子 | 96.68 | 47.14 | -6.15 | -5.98% | 36086.35 | 35411.7 | 0.43% | | 603083 | 剑桥科技 | 163.37 | 164.43 | -10.41 | -5.99% | 52014 | 86041.42 | 1.89% | | 688797 | 臻宝科技 | 347.78 | 218.34 | -22.23 | -6.01% | 11352.82 | 39125.27 | 3.89% | | 300223 | 北京君正 | 136.76 | 106.22 | -8.90 | -6.11% | 111275 | 153126.4 | 2.64% | | 603228 | 景旺电子 | 76.93 | 66.63 | -5.13 | -6.25% | 179894 | 140204.5 | 1.83% | | 600183 | 生益科技 | 117.64 | 72.74 | -8.35 | -6.63% | 128904 | 153267.8 | 0.53% | | 301165 | 锐捷网络 | 121.89 | 190.65 | -8.75 | -6.70% | 98754 | 118492.1 | 0.89% | | 688048 | 长光华芯 | 290.97 | 1520.08 | -21.03 | -6.74% | 28998.27 | 85741.31 | 1.65% | | 002384 | 东山精密 | 196.06 | 176.02 | -15.84 | -7.48% | 279443 | 553093.3 | 2.02% | | 002484 | 江海股份 | 64.60 | 80.26 | -5.35 | -7.65% | 133213 | 87442.69 | 1.62% | | 300502 | 新易盛 | 453.40 | 58.86 | -37.60 | -7.66% | 135517 | 624456.7 | 1.08% | | 300308 | 中际旭创 | 991.86 | 73.97 | -85.08 | -7.90% | 97401 | 978571.5 | 0.88% | | 603986 | 兆易创新 | 398.88 | 97.37 | -35.15 | -8.10% | 201608 | 810161.5 | 3.02% | | 688498 | 源杰科技 | 1351.99 | 472.76 | -121.02 | -8.22% | 12821.63 | 177564.4 | 1.04% | | 002916 | 深南电路 | 324.24 | 60.77 | -29.20 | -8.26% | 43598 | 144043.5 | 0.66% | | 688766 | 普冉股份 | 339.11 | 114.56 | -32.67 | -8.79% | 36969.29 | 126544.6 | 2.49% | | 688783 | 西安奕材 | 32.01 | -171.95 | -3.52 | -9.91% | 162144.4 | 53134.52 | 8.76% |
|