中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
晨曦航空(300581)计算机、通信和其他电子设备制造业上涨家数:298下跌家数:365平均涨幅:+0.15%平均换手:2.47%总成交额:3259.27亿元
更新时间:2026-09-15 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688216气派科技37.32-890.39+5.31+16.59%159353.258311.4615.00%
688797臻宝科技276.67173.34+32.76+13.43%57435.91157936.619.67%
603186华正新材251.5796.92+22.87+10.00%89694223618.65.72%
002213大为股份29.49358.69+2.68+10.00%16031946010.447.76%
605058澳弘电子40.3041.74+3.66+9.99%15327860930.7810.72%
301389隆扬电子62.52195.56+5.59+9.82%11975974392.294.22%
688020方邦股份160.76-142.80+14.16+9.66%58371.8493894.137.08%
688416恒烁股份77.0074.89+6.23+8.80%71969.0254352.476.67%
603386骏亚科技18.74-114.40+1.49+8.64%47559287611.0714.57%
300752隆利科技12.54100.54+0.97+8.38%13973317263.396.26%
300689澄天伟业60.44966.90+4.66+8.35%3897223009.33.83%
301630同宇新材198.2861.68+14.67+7.99%2017039461.729.61%
688181八亿时空41.8059.22+3.00+7.73%75477.3630426.495.67%
301531春光集团51.7080.77+3.46+7.17%5227226725.8811.15%
688545兴福电子76.28121.77+4.86+6.80%63550.2347297.483.49%
301132满坤科技62.2091.91+3.83+6.56%166077104005.217.53%
301608博实结44.1523.31+2.69+6.49%2871212711.984.83%
688519南亚新材350.48134.20+21.15+6.42%56339.42196253.72.40%
688150莱特光电43.9087.15+2.56+6.19%109394.647403.532.72%
001399惠科股份21.4945.52+1.23+6.07%39740284546.849.23%
003026中晶科技29.4694.83+1.66+5.97%15774146892.9810.94%
301366一博科技66.57156.42+3.71+5.90%168420113614.614.40%
688596正帆科技62.96-2521.47+3.48+5.85%151766.194332.64.78%
688159有方科技34.1582.59+1.87+5.79%42653.214553.044.60%
600666奥瑞德3.69140.95+0.20+5.73%3061976115847.911.91%
688123聚辰股份136.2031.67+7.28+5.65%43083.0556640.162.71%
000823超声电子23.9064.31+1.27+5.61%183539844372030.85%
603595ST东尼32.9363.59+1.62+5.17%198596465.240.85%
301687新广益51.5461.21+2.47+5.03%3011915375.39.67%
688141杰华特110.57-52.86+5.28+5.01%91028.62100474.62.02%
002025航天电器68.48138.66+3.18+4.87%13059588529.52.88%
688535华海诚科104.97299.82+4.87+4.87%57940.6660475.664.34%
002217ST合力泰1.54827.34+0.07+4.76%219419933700.263.01%
301045天禄科技67.78252.01+3.01+4.65%2067513755.642.28%
301611珂玛科技89.91181.93+3.92+4.56%5603649864.353.82%
301217铜冠铜箔113.65388.41+4.95+4.55%277159314380.13.34%
688048长光华芯303.661241.19+13.07+4.50%81090.78243594.64.60%
600183生益科技152.4271.27+6.42+4.40%619490950421.42.57%
300319麦捷科技22.2962.21+0.93+4.35%1097481238645.212.89%
688146中船特气227.58233.69+9.44+4.33%101200230242.26.98%
688766普冉股份389.3558.27+15.55+4.16%59330.29230281.63.99%
300647超频三7.67-24.97+0.30+4.07%24428718161.165.56%
301319唯特偶94.71194.84+3.60+3.95%6073857424.44.42%
301150中一科技40.4760.52+1.50+3.85%14978260501.024.93%
688403汇成股份24.91388.33+0.92+3.83%34642086394.213.49%
605258协和电子36.3548.46+1.29+3.68%9165532927.8310.42%
688603天承科技118.66132.67+4.21+3.68%46200.8455140.423.70%
603236移远通信64.9927.21+2.30+3.67%167202108660.24.12%
301511德福科技112.95211.09+3.92+3.60%295303334948.57.41%
603496恒为科技23.10188.73+0.78+3.49%10019923301.783.13%
603160汇顶科技52.1636.94+1.76+3.49%2825714643.80.61%
688061灿瑞科技43.43-89.18+1.46+3.48%20592.348846.871.79%
301282金禄电子43.0096.83+1.44+3.46%11780051359.436.67%
600360华微电子10.5555.14+0.35+3.43%53023255189.275.52%
301348蓝箭电子21.16-217.04+0.65+3.17%5218110936.222.70%
300936中英科技79.43917.99+2.39+3.10%2940723420.436.17%
300666江丰电子244.2485.69+7.14+3.01%92938225538.54.20%
002815崇达技术21.75105.42+0.63+2.98%839347.118101710.80%
688352颀中科技17.98-156.29+0.52+2.98%151273.427132.444.13%
301183东田微265.00155.05+7.64+2.97%3264285580.795.56%
301326捷邦科技98.80-129.48+2.81+2.93%74257299.3111.03%
688138清溢光电36.8754.44+1.02+2.85%50282.518292.821.60%
603986兆易创新367.0132.58+10.13+2.84%207269756585.33.09%
301329信音电子20.7350.55+0.57+2.83%5436411287.58.23%
688183生益电子127.6652.07+3.46+2.79%131358.5168886.21.57%
688388嘉元科技28.1046.07+0.76+2.78%225710.963716.753.42%
301285鸿日达87.89-172.61+2.37+2.77%1423912381.631.08%
300976达瑞电子59.6535.71+1.60+2.76%3449120470.642.87%
301251威尔高67.45191.55+1.79+2.73%9343963005.695.38%
300991创益通31.68-234.83+0.84+2.72%7604824034.467.24%
603375盛景微44.56-3338.89+1.18+2.72%138056184.332.16%
688282理工导航52.31-229.02+1.35+2.65%4143.542141.8740.47%
603659璞泰来22.8217.76+0.58+2.61%17401739305.430.81%
688711宏微科技24.54293.51+0.61+2.55%41557.6110155.11.92%
003031中瓷电子126.0083.55+3.12+2.54%79692100787.71.77%
688720艾森股份60.82132.50+1.50+2.53%22616.9113696.872.89%
301379天山电子21.2158.06+0.51+2.46%8197617438.33.75%
688347华虹宏力215.88593.78+5.16+2.45%103316.8223609.92.53%
301123奕东电子78.88-345.47+1.88+2.44%4884238574.992.96%
688110东芯股份111.2085.46+2.65+2.44%73381.0381331.881.66%
688008澜起科技189.1575.11+4.50+2.44%174941329731.11.53%
603989艾华集团35.4648.77+0.84+2.43%347042122398.58.70%
688233神工股份93.01168.00+2.19+2.41%43206.2340135.812.54%
300073当升科技38.2724.75+0.90+2.41%9224135239.451.82%
001314亿道信息49.9228.51+1.17+2.40%175368634.3691.41%
300656民德电子25.00-26.00+0.58+2.38%239705996.691.78%
300301ST长方3.45-20.54+0.08+2.37%604832081.110.77%
002436兴森科技41.01321.78+0.95+2.37%1103350460009.67.27%
300916朗特智能24.4469.42+0.56+2.35%141353423.211.38%
603738泰晶科技36.05172.03+0.82+2.33%17481063077.54.53%
002876三利谱31.2868.49+0.69+2.26%8047525290.895.40%
688548广钢气体28.5988.96+0.63+2.25%134488.738522.431.02%
688362甬矽电子58.91294.14+1.28+2.22%93332.854935.322.06%
300726宏达电子56.0454.40+1.21+2.21%11297063431.135.27%
688661和林微纳101.16-2008.71+2.15+2.17%19081.0419360.491.26%
301606绿联科技53.0025.54+1.10+2.12%2432012872.931.47%
300951博硕科技93.881083.88+1.93+2.10%4911946324.333.24%
300077国民技术19.98-182.55+0.41+2.10%21333142510.363.74%
688689银河微电37.5153.85+0.75+2.04%23951.368958.9121.65%
002484江海股份59.2972.10+1.16+2.00%264525157992.53.22%
688268华特气体130.50110.88+2.50+1.95%24170.931540.961.89%
920971天马新材26.9057.74+0.51+1.93%223486013.7242.61%
002938鹏鼎控股89.9455.02+1.70+1.93%112378101486.40.49%
300708聚灿光电8.5148.63+0.16+1.92%29822725148.024.17%
688371菲沃泰24.56-256.27+0.46+1.91%32857.768053.9990.98%
920110雷特科技25.5025.20+0.47+1.88%828210.04390.51%
688209英集芯34.9465.93+0.64+1.87%150262.652072.993.46%
301458钧崴电子37.9774.23+0.69+1.85%5033719118.134.28%
002179中航光电34.8139.66+0.63+1.84%13643947205.950.65%
002396星网锐捷35.4647.15+0.64+1.84%4633771636036.12%
688549中巨芯23.40-3237.89+0.42+1.83%556379.4130872.23.77%
301479弘景光电47.9733.60+0.86+1.83%118715694.41.66%
002992宝明科技33.941950.03+0.60+1.80%103643528.130.65%
688182灿勤科技27.8089.19+0.49+1.79%24478.776739.7110.61%
300373扬杰科技86.4132.88+1.52+1.79%5518647617.441.02%
300476胜宏科技228.9944.78+3.99+1.77%152406350480.41.76%
300672国科微165.40-622.79+2.78+1.71%2862947054.381.36%
002185华天科技16.2741.72+0.27+1.69%1201232194778.53.61%
688486龙迅股份43.0744.06+0.70+1.65%23242.229955.5941.24%
603115海星股份89.2489.39+1.45+1.65%7048563298.262.88%
002579中京电子19.10-144.87+0.31+1.65%1596254304670.327.36%
002402和而泰18.6231.29+0.30+1.64%13390824880.071.64%
300223君正股份128.3548.22+2.03+1.61%96324123438.12.28%
301666大普微371.15134.13+5.80+1.59%1380651330.325.21%
002463沪电股份127.6948.53+1.99+1.58%276798356255.61.44%
688372伟测科技109.7051.29+1.70+1.57%34718.6238002.932.05%
688107安路科技28.65-63.09+0.44+1.56%26879.787682.9290.67%
688103国力电子71.41102.80+1.08+1.54%7250.445145.4840.76%
002841视源股份45.8915.02+0.69+1.53%2757612638.870.53%
300548长芯博创207.20125.17+3.11+1.52%77525159551.82.63%
300870欧陆通201.60259.94+2.99+1.51%3080862484.292.02%
000100TCL科技4.7416.15+0.07+1.50%2149291101489.21.07%
300576容大感光28.07124.75+0.41+1.48%6167717210.582.36%
688041海光信息227.00167.93+3.31+1.48%103692.1235331.60.45%
688665四方光电43.9634.52+0.64+1.48%2222.17973.51560.22%
603773沃格光电90.20-88.99+1.30+1.46%157318141709.37.00%
688019安集科技218.9453.20+3.14+1.46%26446.3857834.121.16%
002156通富微电57.6036.37+0.82+1.44%301352173473.61.99%
603052可川科技55.07-274.24+0.77+1.42%2436913414.021.30%
301678新恒汇43.75147.63+0.60+1.39%85093712.020.61%
301152天力锂能21.17-19.97+0.29+1.39%298216327.984.20%
301321翰博高新46.79-173.64+0.63+1.36%3767717651.772.55%
920012创达新材47.7434.05+0.64+1.36%23981143.3761.24%
688707振华新材10.20-13.33+0.13+1.29%31441.813208.8590.62%
688313仕佳光子146.88141.14+1.85+1.28%107048.4158009.72.37%
600707彩虹股份8.801398.92+0.11+1.27%54086847543.231.51%
688820盛合晶微128.39255.24+1.59+1.25%71666.7992462.134.14%
002897意华股份72.2854.50+0.89+1.25%203987149086.711.06%
688220翱捷科技88.59-611.13+1.09+1.25%29002.9925787.310.69%
688721龙图光罩39.27138.06+0.48+1.24%24083.719512.4544.37%
688307中润光学44.3974.71+0.54+1.23%16705.627395.5991.34%
300811铂科新材84.5276.18+1.02+1.22%9745582115.522.91%
603005晶方科技29.1456.31+0.35+1.22%14429342034.462.21%
688635长进光子271.15272.96+3.24+1.21%11658.2731547.636.57%
603072天和磁材30.2142.57+0.36+1.21%91782769.640.73%
688629华丰科技127.17167.64+1.50+1.19%72876.5991962.741.58%
688270ST臻镭55.12115.72+0.65+1.19%22610.2312471.780.75%
920809安达科技6.9992.34+0.08+1.16%381032655.2650.83%
300623捷捷微电29.1946.04+0.32+1.11%6000417395.530.78%
002916深南电路393.4464.31+4.31+1.11%49963198440.80.75%
688489三未信安23.79-150.41+0.26+1.10%13435.683207.9790.80%
002446盛路通信8.28156.19+0.09+1.10%15740413073.581.86%
688667菱电电控94.7631.74+1.03+1.10%3764.153562.0740.71%
688790昂瑞微99.20127.79+1.05+1.07%3814.813762.8933.01%
300346南大光电52.1397.97+0.55+1.07%12902467017.121.95%
688662富信科技88.12245.70+0.92+1.06%65153.257141.715.68%
688584上海合晶24.91180.46+0.26+1.05%38264.799520.4771.11%
688249晶合集成34.57125.11+0.36+1.05%85485.7329800.210.43%
688981中芯国际115.26136.93+1.19+1.04%181151209082.10.91%
300903科翔股份109.41-190.03+1.11+1.02%250178274058.27.12%
002848高斯贝尔14.88-46.11+0.15+1.02%33459450402.0720.23%
920526凯华材料18.9795.11+0.19+1.01%72061366.6161.38%
000938紫光股份33.0633.63+0.33+1.01%642968212711.52.25%
920189康美特20.2828.89+0.20+1.00%183723717.8732.16%
603660苏州科达9.27-9.36+0.09+0.98%11239310425.051.97%
688783西安奕材26.48-155.59+0.25+0.95%96862.6925589.183.60%
001389广合科技173.0455.28+1.60+0.93%4439177238.722.91%
605358立昂微40.87460.37+0.37+0.91%11418446707.971.48%
600460士兰微30.1277.15+0.27+0.90%31425994574.721.89%
688609九联科技8.99-89.39+0.08+0.90%55406.054967.0621.11%
002577雷柏科技18.15-999.00+0.16+0.89%124232265.580.44%
000021深科技34.0743.99+0.30+0.89%363225123811.62.29%
920357雅葆轩14.9623.78+0.13+0.88%109841657.5411.74%
300843胜蓝股份134.03139.23+1.15+0.87%3393145276.742.11%
301280珠城科技42.3232.07+0.36+0.86%89763812.620.90%
688608恒玄科技90.0846.36+0.76+0.85%18339.1716405.060.77%
605111新洁能53.6156.82+0.45+0.85%4378523445.891.05%
600584长电科技66.8961.73+0.56+0.84%367910246715.92.06%
688593新相微31.211505.33+0.26+0.84%80884.1725153.081.76%
300042朗科科技38.0354.40+0.31+0.82%3484213263.251.74%
002906华阳集团27.1416.93+0.22+0.82%320138647.820.61%
300628亿联网络41.0618.03+0.33+0.81%3247913318.980.45%
000988华工科技100.8158.07+0.81+0.81%2551222562802.54%
688230芯导科技57.0651.04+0.45+0.79%3764.682148.2440.32%
688728格科微14.011298.26+0.11+0.79%107025.614931.50.41%
603528多伦科技6.41-74.62+0.05+0.79%806555188.91.14%
920139华岭股份14.34-75.33+0.11+0.77%138411982.3610.53%
002214大立科技17.10-47.46+0.13+0.77%389736676.880.81%
300331苏大维格45.5320656.97+0.34+0.75%4874522191.962.19%
301707展芯股份69.77116.13+0.52+0.75%1852212953.346.85%
603296华勤技术76.5522.47+0.57+0.75%5981545953.650.75%
688620安凯微14.93-115.13+0.11+0.74%42106.326288.3141.07%
002960青鸟智控8.3429.32+0.06+0.72%271322261.780.28%
920976视声智能21.0319.11+0.15+0.72%129482743.6282.93%
300787海能实业9.926018.33+0.07+0.71%329023292.291.67%
002983芯瑞达21.5043.60+0.15+0.70%92531969.770.72%
688515裕太微140.52-109.18+0.96+0.69%10563.5114828.622.12%
688126沪硅产业22.09-34.66+0.15+0.68%256226.756483.010.90%
300139晓程科技48.7481.09+0.33+0.68%12784062406.975.47%
920161龙辰科技20.7035.62+0.14+0.68%184283823.8212.50%
688172燕东微42.41-62.42+0.28+0.66%55549.1323746.070.46%
688286敏芯股份43.78-349.25+0.28+0.64%17401.587628.8042.22%
688396华润微55.5570.66+0.35+0.63%64949.736127.890.49%
688439振华风光36.5774.76+0.23+0.63%6586.982403.8110.33%
688380中微半导37.5240.67+0.23+0.62%32471.0712201.460.81%
688261东微半导65.3664.16+0.40+0.62%12246.298038.1441.00%
600888新疆众和9.8819.34+0.06+0.61%12658812470.390.82%
603068博通集成35.43100.51+0.21+0.60%3648112921.452.40%
002552宝鼎科技54.3188.45+0.31+0.57%331777182376.49.00%
300814中富电路140.28526.77+0.78+0.56%3742252829.321.95%
300661圣邦股份108.1996.77+0.59+0.55%3410637175.030.57%
600745*ST闻泰16.82-2.23+0.09+0.54%10681917963.820.84%
301419阿莱德40.00101.32+0.21+0.53%5810923622.565.18%
300046台基股份23.46129.18+0.12+0.51%186994386.390.79%
688668鼎通科技248.00111.82+1.20+0.49%18818.7447108.461.35%
002866传艺科技14.5164.39+0.07+0.48%405195894.142.20%
688809强一股份526.48142.27+2.48+0.47%7289.4838560.832.81%
688525佰维存储208.0812.03+0.97+0.47%78158.94162701.51.64%
688595芯海科技27.90-38.30+0.13+0.47%8162.262276.2350.57%
002384东山精密185.9795.01+0.86+0.46%2883135390162.08%
600884杉杉股份11.2323.50+0.05+0.45%12753914329.310.69%
600118中国卫星57.54676.25+0.25+0.44%8233047291.30.70%
688475萤石网络27.9432.66+0.12+0.43%15094.084208.4950.19%
002709天赐材料33.1817.10+0.14+0.42%19978066265.131.32%
603678火炬电子49.8178.69+0.21+0.42%19684098931.024.14%
301626苏州天脉290.34423.19+1.20+0.42%824824004.741.57%
002885京泉华27.2864.60+0.11+0.40%8119322196.453.41%
300638广和通17.7283.45+0.07+0.40%446767944.420.84%
002236大华股份16.0213.91+0.06+0.38%9184814718.580.38%
920001纬达光电10.89-39.91+0.04+0.37%4956542.74380.55%
688800瑞可达66.3575.64+0.24+0.36%51665.0434357.361.79%
688484南芯科技32.01193.50+0.11+0.34%22483.087165.2840.52%
000063中兴通讯32.0646.29+0.11+0.34%22971873687.630.57%
300458全志科技29.3649.35+0.10+0.34%14136841514.991.74%
688025杰普特394.3098.89+1.30+0.33%14064.3355859.11.48%
301165锐捷网络106.35126.21+0.34+0.32%6670471120.920.60%
603936博敏电子22.36-174.75+0.07+0.31%943460212336.114.97%
002180奔图科技16.34-72.80+0.05+0.31%337675533.950.25%
920395朗鸿科技6.7851.59+0.02+0.30%3359227.29050.32%
300504天邑股份17.01-647.11+0.05+0.29%454367768.542.06%
000733振华科技40.9023.61+0.12+0.29%6284625725.021.13%
300449汉邦高科6.89-39.32+0.02+0.29%965016792.542.50%
300088长信科技6.94173.87+0.02+0.29%48332533588.761.94%
603185弘元绿能14.01-48.90+0.04+0.29%300874198.680.44%
300408三环集团126.1776.03+0.34+0.27%332917422216.21.78%
002512ST达华3.86-36.70+0.01+0.26%1535785952.021.40%
688387信科移动12.13-171.34+0.03+0.25%150672.918332.70.75%
300455航天智装16.82-523.80+0.04+0.24%220303705.860.31%
603175超颖电子97.74-360.00+0.23+0.24%83008115.8711.83%
688234天岳先进95.22-166.10+0.22+0.23%40751.2138853.750.95%
688027国盾量子344.865905.66+0.78+0.23%6619.2722916.020.82%
002079苏州固锝8.8675.20+0.02+0.23%830277372.681.02%
301486致尚科技180.80-305.36+0.40+0.22%2419243912.523.32%
001232嘉立创198.1163.01+0.43+0.22%4308385358.29.75%
000066中国长城13.95381.12+0.03+0.22%18981526543.050.59%
603002宏昌电子18.85365.88+0.04+0.21%994300.9189189.48.77%
002806华锋股份14.44-70.49+0.03+0.21%235683419.81.41%
688100威胜信息24.4021.29+0.05+0.21%11274.352747.4040.23%
688079美迪凯14.83-31.30+0.03+0.20%42536.556315.1031.05%
920036觅睿科技29.8923.98+0.06+0.20%2642796.93072.02%
301067显盈科技30.89-37.86+0.06+0.19%100173070.431.52%
603124江南新材131.3769.94+0.25+0.19%2666235117.173.44%
000725京东方A5.3125.03+0.01+0.19%3381664179112.90.96%
301308江波龙331.6112.72+0.60+0.18%37401124129.51.33%
000977浪潮信息68.9422.17+0.12+0.17%261659180254.91.78%
301536星宸科技110.0244.13+0.19+0.17%5280058498.712.82%
688709成都华微23.50-4087.72+0.04+0.17%18385.384332.8880.83%
002049紫光国微59.4632.50+0.10+0.17%4264325408.850.51%
920199倍益康24.09211.62+0.04+0.17%91972252.7422.42%
688153唯捷创芯24.14-244.69+0.04+0.17%10112.832445.8880.24%
688385复旦微电52.2348.46+0.08+0.15%42815.3822402.910.79%
002055ST得润6.77-154.00+0.01+0.15%888395992.411.50%
688498源杰科技1694.99280.72+2.33+0.14%14587.22248816.21.19%
603501豪威集团78.0030.31+0.09+0.12%4504335294.50.37%
603933睿能科技18.7459.77+0.02+0.11%102811931.470.50%
300323华灿光电10.58-53.56+0.01+0.09%17654018635.051.98%
301358湖南裕能54.0011.79+0.05+0.09%5070627416.150.66%
603290斯达半导82.46101.38+0.07+0.08%1901315711.420.79%
301622英思特35.93146.74+0.03+0.08%37531348.910.58%
920914远航精密16.5030.58+0.01+0.06%2221368.57410.22%
002138顺络电子49.8240.90+0.03+0.06%18711293677.222.44%
603267鸿远电子50.4140.83+0.03+0.06%7179336451.413.11%
001308康冠科技17.6428.49+0.01+0.06%5002883.740.09%
603293埃泰克36.2626.04+0.02+0.06%82322999.622.35%
300394天孚通信257.10120.76+0.14+0.05%216704555159.21.99%
300909汇创达59.441108.51+0.03+0.05%1831210936.521.42%
301086鸿富瀚151.70125.75+0.07+0.05%2413236756.893.46%
920981晶赛科技29.08145.91+0.01+0.03%93492746.4062.43%
000016*ST康佳A--------------
600203福日电子10.04466.600.000.00%10429410462.781.76%
300211*ST亿通7.20-63.310.000.00%6820490.630.23%
002636金安国纪82.5060.290.000.00%617984519413.48.52%
603025大豪科技13.3617.690.000.00%415435581.080.37%
300831ST派瑞14.0186.540.000.00%200702801.41.09%
688496*ST清越--------------
688522纳睿雷达17.3964.420.000.00%10465.261818.0460.61%
603341龙旗科技34.9738.440.000.00%3044410664.291.14%
301600慧翰股份75.4066.860.000.00%27372062.130.85%
301275汉朔科技42.0231.390.000.00%168307065.030.56%
301589诺瓦星云147.0021.73-0.01-0.01%44446556.811.29%
603019中科曙光81.9649.57-0.01-0.01%8234567538.510.56%
688035德邦科技70.9977.62-0.01-0.01%31795.322769.622.24%
600060海信视像28.1214.15-0.01-0.04%240056742.490.18%
002134天津普林24.70144.35-0.01-0.04%16867742008.636.84%
688582芯动联科38.1782.64-0.02-0.05%12630.084822.9590.31%
603118共进股份16.27137.85-0.01-0.06%40014464919.935.08%
600563法拉电子124.7423.29-0.08-0.06%1323816535.490.59%
605218伟时电子13.70-67.91-0.01-0.07%96591325.210.40%
688539高华科技22.71-9585.31-0.02-0.09%7906.821788.6120.43%
688530欧莱新材62.25273.97-0.06-0.10%82822.0651816.5411.87%
920190雷神科技23.9082.96-0.03-0.13%135983249.211.37%
688049炬芯科技39.0030.92-0.05-0.13%20630.058099.2911.17%
688047龙芯中科96.71-100.84-0.13-0.13%15420.4914912.130.38%
300857协创数据251.7247.92-0.37-0.15%702951769951.45%
688636智明达19.9429.50-0.03-0.15%16491.443287.0760.95%
688775影石创新94.1585.89-0.15-0.16%19623.7718585.420.76%
002414高德红外12.2228.11-0.02-0.16%17694821716.130.52%
688213思特威92.5432.86-0.16-0.17%12812.3111833.860.40%
301328维峰电子50.5983.46-0.09-0.18%116765904.951.01%
920640富士达26.0460.72-0.05-0.19%118543076.7110.66%
688776国光电气44.69-30.44-0.09-0.20%4657.232084.5140.43%
300866安克创新127.5824.36-0.26-0.20%1357417290.070.44%
300205*ST天喻4.90-3.56-0.01-0.20%3735183.490.09%
000810创维数字9.4137.53-0.02-0.21%799477538.940.71%
600171上海贝岭22.0372.22-0.05-0.23%301016638.870.42%
688693锴威特73.33-59.11-0.17-0.23%5577.214117.8181.43%
302132中航成飞60.3549.95-0.14-0.23%3258819791.520.56%
001309德明利387.0012.87-0.90-0.23%61731239747.63.74%
688322奥比中光89.10336.35-0.21-0.24%20332.6418135.460.63%
603893瑞芯微178.3155.16-0.44-0.25%4024472093.210.95%
003015日久光电12.0436.12-0.03-0.25%204302480.510.83%
300127银河磁体23.6836.29-0.06-0.25%86852061.780.37%
300065海兰信15.52683.03-0.04-0.26%13792621433.122.10%
300474景嘉微47.63-134.59-0.13-0.27%209419980.070.52%
920183海菲曼29.1818.67-0.08-0.27%747218.8990.66%
688055龙腾光电3.64-44.11-0.01-0.27%29906.51089.5810.09%
300956英力股份10.81-92.98-0.03-0.28%227502460.61.08%
301191菲菱科思82.0273.06-0.23-0.28%1314110833.382.51%
688184ST帕瓦10.44-3.31-0.03-0.29%1605.01167.58920.16%
688418震有科技31.13-40.12-0.09-0.29%10136.863144.5120.53%
600775南京熊猫9.72293.19-0.03-0.31%606465933.620.90%
300502新易盛400.6542.58-1.25-0.31%1645206584621.31%
301387光大同创54.43-269.90-0.17-0.31%89824901.352.10%
605588冠石科技43.98-30.95-0.14-0.32%59632634.840.82%
002947恒铭达62.4428.98-0.21-0.34%2869817945.641.45%
300053航宇微11.74-25.65-0.04-0.34%424714998.320.64%
002861瀛通通讯14.44-26.72-0.05-0.35%325364725.462.29%
300698万马科技25.6571.46-0.09-0.35%84262158.980.70%
000970中科三环11.26141.80-0.04-0.35%613606926.360.50%
688326经纬恒润57.43-35.36-0.21-0.36%3196.981837.6950.29%
600764中国海防18.93165.40-0.07-0.37%369776998.080.52%
300602飞荣达37.4248.65-0.14-0.37%8430531761.792.10%
002119康强电子24.0474.99-0.09-0.37%21747752526.035.79%
688512慧智微13.35-21.01-0.05-0.37%35874.614799.4251.10%
301631壹连科技60.0426.87-0.23-0.38%92865587.052.13%
688208道通科技25.4419.18-0.10-0.39%13428.823417.2680.20%
301041金百泽32.81125.43-0.13-0.39%7929926271.9410.04%
002881美格智能40.3674.20-0.16-0.39%4335017602.582.36%
002937兴瑞科技27.5867.34-0.11-0.40%241026624.090.76%
002782可立克14.9933.62-0.06-0.40%274094126.30.56%
300762上海瀚讯27.13-89.14-0.11-0.40%5312814414.580.85%
600552凯盛科技17.11115.15-0.07-0.41%22221738127.082.35%
000801四川九洲12.0460.02-0.05-0.41%365324403.480.36%
600151航天机电9.58-56.53-0.04-0.42%974249321.5910.68%
600980北矿科技18.6526.02-0.08-0.43%75301405.630.40%
300351永贵电器13.89-654.51-0.06-0.43%248223460.860.94%
301141中科磁业36.57221.14-0.16-0.44%37161366.390.83%
002387维信诺6.83-3.35-0.03-0.44%312182131.550.22%
000727冠捷科技2.24-14.67-0.01-0.44%3074946917.8710.68%
600839四川长虹6.6814.45-0.03-0.45%1266758468.60.27%
301391卡莱特41.72165.15-0.19-0.45%48152019.420.52%
300322硕贝德17.32141.18-0.08-0.46%7168912505.181.63%
920701豪声电子10.7540.05-0.05-0.46%3361363.6820.34%
920950迅安科技12.8524.36-0.06-0.46%880114.1490.25%
002475立讯精密52.5322.84-0.25-0.47%340757179990.60.47%
002052同洲电子8.39-634.25-0.04-0.47%257572166.050.37%
300710万隆光电29.36-101.34-0.14-0.47%99662925.161.34%
688798艾为电子52.2947.74-0.25-0.48%19364.6110152.811.43%
688469芯联集成8.25-472.97-0.04-0.48%328202.327253.870.56%
300308中际旭创868.6350.02-4.37-0.50%11623910121811.05%
300735光弘科技17.7258.57-0.09-0.51%438607806.230.58%
300835龙磁科技176.90136.00-0.91-0.51%2120436766.712.54%
301517陕西华达36.92-61.59-0.19-0.51%72902696.940.75%
300782卓胜微70.33-78.33-0.37-0.52%3408524158.350.74%
300627华测导航26.5830.49-0.14-0.52%214095699.50.33%
301489思泉新材123.00225.75-0.66-0.53%3106538548.034.46%
300531优博讯14.9035.70-0.08-0.53%293184380.980.94%
300136信维通信56.6178.54-0.31-0.54%14799384171.541.79%
000547航天发展14.53-20.13-0.08-0.55%19650628537.671.24%
920876慧为智能16.29196.41-0.09-0.55%6070994.29951.55%
002151北斗星通28.24-70.44-0.16-0.56%4823413678.031.09%
600498烽火通信40.40160.41-0.23-0.57%555408222687.74.37%
002456欧菲光6.95-82.92-0.04-0.57%28620319993.290.86%
001339智微智能72.8352.04-0.42-0.57%1890013830.161.17%
688036传音控股51.5618.90-0.30-0.58%31416.1616176.830.27%
301189奥尼电子61.33-132.13-0.37-0.60%3836523903.272.43%
601138工业富联61.2025.89-0.37-0.60%348719215369.80.18%
002792通宇通讯29.62-5188.43-0.18-0.60%10193630191.853.01%
600601方正科技14.7372.09-0.09-0.61%1267434188888.93.04%
002962五方光电13.09156.90-0.08-0.61%407975354.681.95%
002351漫步者9.6919.49-0.06-0.62%175651708.880.33%
001285瑞立科密41.9420.09-0.26-0.62%32331358.80.78%
688533上声电子19.0622.86-0.12-0.63%2856.04544.76710.17%
002415海康威视32.9518.38-0.21-0.63%14636148321.570.16%
002388新亚制程6.22-77.73-0.04-0.64%887835543.821.75%
002077大港股份13.76105.18-0.09-0.65%34700647801.995.98%
688432有研硅45.85242.45-0.30-0.65%432997.4193681.13.46%
688272富吉瑞27.02-23.17-0.18-0.66%3177.75859.70720.42%
600877电科芯片11.92627.31-0.08-0.67%540056455.270.46%
300353东土科技16.0267.76-0.11-0.68%375786070.30.70%
603920世运电路43.1280.94-0.30-0.69%320372138047.64.45%
689009九号公司37.2417.97-0.26-0.69%37247.4913794.290.66%
002222福晶科技64.1291.08-0.45-0.70%8257053184.881.76%
300590移为通信11.2339.39-0.08-0.71%804299039.042.25%
002869金溢科技15.31-17.28-0.11-0.71%79701224.510.50%
600703三安光电12.50-99.37-0.09-0.71%37860047435.130.76%
002935天奥电子15.2597.84-0.11-0.72%127431952.590.31%
301135瑞德智能16.63268.28-0.12-0.72%68721144.140.68%
002981朝阳科技23.72112.72-0.18-0.75%55681323.480.46%
300884狄耐克11.8468.43-0.09-0.75%210372502.951.10%
301413安培龙54.93144.81-0.42-0.76%121956714.1691.60%
300115长盈精密23.20102.08-0.18-0.77%8241919165.10.61%
002376新北洋6.4156.95-0.05-0.77%349992249.790.44%
301491汉桑科技36.5325.82-0.29-0.79%1770649.880.46%
300101振芯科技13.84-167.88-0.11-0.79%214562975.480.38%
002835同为股份12.5524.76-0.10-0.79%276763549.582.17%
002465海格通信10.03-25.66-0.08-0.79%15901715950.790.64%
300177中海达6.20-18.30-0.05-0.80%440992737.020.73%
301488豪恩汽电91.46157.24-0.74-0.80%39663634.590.95%
300389艾比森12.1215.95-0.10-0.82%149511816.740.54%
002796世嘉科技27.81-133.33-0.23-0.82%276517727.121.21%
603327福蓉科技8.2959.75-0.07-0.84%631395259.970.60%
300433蓝思科技32.9950.45-0.28-0.84%25462884269.410.51%
920005鼎佳精密23.5238.56-0.20-0.84%1430336.74180.37%
301050雷电微力26.87-153.36-0.23-0.85%269007213.491.28%
301566达利凯普26.3455.73-0.23-0.87%18922750039.868.76%
300241瑞丰光电5.7246.18-0.05-0.87%673703870.281.12%
002952亚世光电18.25151.08-0.16-0.87%162512971.311.21%
688002睿创微纳176.3440.38-1.55-0.87%44456.2778924.590.95%
688311盟升电子22.63-123.25-0.20-0.88%11933.92705.9660.68%
600100同方股份6.7792.03-0.06-0.88%1221468337.6490.36%
300555ST路通12.41-27.00-0.11-0.88%2125264.330.11%
300303聚飞光电6.7335.82-0.06-0.88%21847014757.011.64%
300479神思电子14.4263.86-0.13-0.89%169012456.820.86%
301205联特科技274.19459.33-2.51-0.91%2887579363.223.45%
002660茂硕电源7.51-11.06-0.07-0.92%469993546.861.36%
688788科思科技28.83-17.60-0.27-0.93%7505.442168.0260.34%
301571国科天成70.3153.14-0.66-0.93%132679397.3511.11%
920491奥迪威21.3041.40-0.20-0.93%70811510.3430.61%
301051信濠光电17.02-24.12-0.16-0.93%312795337.691.39%
300162雷曼光电7.42-42.01-0.07-0.93%1011287570.712.96%
300045华力创通11.65-71.35-0.11-0.94%535676251.071.02%
002977*ST天箭20.05-10.89-0.19-0.94%3625728.790.54%
002106莱宝高科11.4751.10-0.11-0.95%23761127601.233.37%
920267鑫汇科15.49-31.02-0.15-0.96%2279354.96670.84%
603803瑞斯康达11.31-689.32-0.11-0.96%11851513448.732.79%
002859洁美科技66.52116.47-0.65-0.97%13853192591.283.23%
688653康希通信13.28653.97-0.13-0.97%44958.856008.1591.42%
301577美信科技56.92-75.03-0.56-0.97%56183209.712.98%
688591泰凌微27.3152.80-0.27-0.98%13370.733671.8910.68%
600363联创光电15.0417.68-0.15-0.99%7735611689.681.72%
300793佳禾智能11.01-23.55-0.11-0.99%192102129.140.52%
002429兆驰股份7.9434.80-0.08-1.00%17248913742.910.38%
603083剑桥科技216.67169.65-2.21-1.01%118982258585.14.32%
920198微创光电7.7037.78-0.08-1.03%7649591.91211.09%
688601力芯微57.50468.99-0.60-1.03%15298.888779.2011.14%
920045蘅东光575.00117.45-6.00-1.03%1013758573.673.60%
603516淳中科技85.4038.47-0.90-1.04%1809015617.20.89%
688696极米科技85.4043.34-0.90-1.04%4001.573434.540.57%
002855捷荣技术12.27-9.12-0.13-1.05%16933721115.516.88%
688080映翰通36.8022.80-0.39-1.05%5532.782031.230.75%
688175高凌信息16.98-428.91-0.18-1.05%9076.791555.190.54%
300847中船汉光13.9336.59-0.15-1.07%205252857.640.69%
300134大富科技8.34-24.02-0.09-1.07%422163539.860.55%
300939秋田微73.66140.45-0.80-1.07%1513711192.321.26%
300456赛微电子34.015.96-0.37-1.08%15865454304.42.66%
002920德赛西威83.3720.10-0.91-1.08%2135317885.70.36%
002993奥海科技35.5642.31-0.39-1.08%202127244.560.85%
300570太辰光196.14147.55-2.16-1.09%926541828384.82%
688007光峰科技9.97-19.50-0.11-1.09%35680.043559.0080.78%
688450光格科技31.59-42.02-0.35-1.10%5459.111744.691.12%
002017东信和平14.4249.60-0.16-1.10%14724121528.952.54%
600345长江通信53.1026.10-0.59-1.10%5723530369.432.71%
001229魅视科技36.5996.11-0.41-1.11%147045397.21.99%
300078思创智联2.67-77.56-0.03-1.11%1440193860.511.29%
002036联创电子6.20-4.71-0.07-1.12%969146042.870.92%
688195腾景科技179.30386.04-2.04-1.12%63767.59115442.53.52%
600435北方导航11.27-393.47-0.13-1.14%9865811145.010.65%
002635安洁科技14.6545.30-0.17-1.15%531657851.071.34%
300327中颖电子23.9790.82-0.28-1.15%397009573.091.17%
300393中来股份5.96-4.19-0.07-1.16%609573644.190.65%
300691联合光电14.36103.54-0.17-1.17%121141742.470.55%
301176逸豪新材58.19-447.23-0.69-1.17%15819194943.419.64%
000536华映科技3.37-9.27-0.04-1.17%2120967195.990.77%
301042安联锐视29.83100.63-0.36-1.19%124343731.991.35%
002137实益达7.4572.10-0.09-1.19%402153013.511.01%
002506协鑫集成2.48-11.43-0.03-1.20%894872.922209.781.53%
600353旭光电子32.80160.87-0.40-1.20%313299102725.13.78%
600288大恒科技10.6325.05-0.13-1.21%661477072.051.51%
002281光迅科技169.73121.54-2.08-1.21%138078235292.11.76%
300079数码视讯4.83175.87-0.06-1.23%1015594936.540.79%
300968格林精密9.66-41.43-0.12-1.23%235042276.620.57%
300390天华新能53.1015.84-0.66-1.23%7754741155.281.09%
300701森霸传感9.5232.51-0.12-1.24%141441358.210.56%
003019宸展光电27.2327.62-0.35-1.27%133233633.940.77%
688081兴图新科25.53-38.19-0.33-1.28%6698.071706.3420.65%
300552万集科技20.69-39.07-0.27-1.29%175823661.781.27%
300102乾照光电16.85114.14-0.22-1.29%531458978.380.58%
603380易德龙33.4824.07-0.44-1.30%1339844970.84%
002189中光学18.83-27.74-0.25-1.31%156692959.610.60%
002583海能达8.17-48.12-0.11-1.33%603134953.320.47%
601869长飞光纤453.50109.06-6.16-1.34%67949306910.41.67%
002925盈趣科技24.2124.04-0.33-1.34%10107324635.651.38%
300270中威电子10.12-305.80-0.14-1.36%388153961.521.51%
300940南极光13.01128.45-0.18-1.36%140841845.990.89%
002845同兴达13.6855.15-0.19-1.37%347614783.541.39%
000045深纺织A10.7764.97-0.15-1.37%151101632.50.33%
300657弘信电子37.2182.60-0.52-1.38%20335776447.464.26%
300397天和防务10.69-98.09-0.15-1.38%599966441.291.47%
002449国星光电6.41-45.89-0.09-1.38%321592077.580.52%
300709精研科技37.66-454.48-0.53-1.39%4433716812.52.96%
920641格利尔12.7956.59-0.18-1.39%4967641.80831.10%
300620光库科技284.32259.32-4.01-1.39%46634133449.21.89%
002972科安达12.7037.78-0.18-1.40%312573985.152.26%
301180万祥科技11.28-172.70-0.16-1.40%153341739.380.93%
002813路畅科技21.12-36.60-0.30-1.40%91711946.420.76%
688381帝奥微39.48127.27-0.57-1.42%6185124730.22.50%
600525长园集团4.83-8.36-0.07-1.43%11803257040.90%
300582英飞特10.32-7.11-0.15-1.43%293783055.341.30%
300546雄帝科技16.46271.20-0.24-1.44%228523794.81.66%
688375国博电子69.14101.92-1.02-1.45%16000.8311087.860.27%
002955鸿合科技35.53456.85-0.53-1.47%2856510186.941.39%
688093世华科技22.1218.90-0.33-1.47%11200.522499.9020.40%
688132邦彦技术15.14-8.99-0.23-1.50%8185.491251.8810.54%
002426胜利精密2.63-10.34-0.04-1.50%2870587616.660.90%
300615欣天科技13.80-40.46-0.21-1.50%516027173.723.37%
300581晨曦航空10.38-81.70-0.16-1.52%5417056670.98%
688135利扬芯片38.90684.93-0.60-1.52%13422652039.765.76%
300747锐科激光39.9590.57-0.62-1.53%12003548348.942.30%
000050深天马A6.44-20.47-0.10-1.53%762274934.560.31%
000561烽火电子7.70-20.08-0.12-1.53%530644103.550.68%
300928华安鑫创23.02-14.78-0.36-1.54%88112046.191.61%
300807天迈科技34.50-57.74-0.54-1.54%41881456.430.81%
300120经纬辉开7.02-7.47-0.11-1.54%945926693.711.79%
920346威贸电子14.6125.65-0.23-1.55%4618677.92211.03%
688511天微电子22.60377.92-0.36-1.57%7733.0991749.8150.58%
605118力鼎光电33.7745.11-0.54-1.57%3375911464.950.83%
300686智动力14.32-34.24-0.23-1.58%296724287.771.15%
301516中远通17.98-88.21-0.29-1.59%497399006.017.09%
300566激智科技25.3032.74-0.41-1.59%10586827159.354.67%
603106恒银科技7.39156.97-0.12-1.60%942587007.941.81%
300219鸿利智汇6.7338.58-0.11-1.61%450653054.990.64%
300460ST惠伦8.51-17.33-0.14-1.62%200071716.150.71%
300743天地数码13.9318.65-0.23-1.62%119921680.280.94%
600198大唐电信7.77-273.66-0.13-1.65%17522413831.131.35%
600990四创电子18.17-12.92-0.31-1.68%167703077.370.62%
301157华塑科技60.37111.90-1.03-1.68%30181836.510.62%
603890春秋电子16.9732.45-0.29-1.68%11070718859.022.20%
000636风华高科57.91163.36-0.99-1.68%1119970656053.59.76%
002829星网宇达19.24223.03-0.33-1.69%250834851.991.66%
603712七一二11.51-18.18-0.20-1.71%624257246.810.81%
002913奥士康75.23122.61-1.31-1.71%9756573063.313.19%
000509华塑控股3.44-143.87-0.06-1.71%802202775.470.75%
002273水晶光电24.0427.95-0.42-1.72%14337534752.681.05%
300516久之洋33.67297.68-0.59-1.72%175665972.80.70%
601231环旭电子25.2829.64-0.45-1.75%22015856394.820.92%
688458美芯晟36.68-168.98-0.66-1.77%7254.472680.7840.77%
301314科瑞思42.77143.69-0.78-1.79%35741540.382.08%
002413雷科防务8.15-170.08-0.15-1.81%24943720416.931.93%
301182凯旺科技65.09-40.66-1.20-1.81%128078468.861.47%
000576甘化科工8.1345.74-0.15-1.81%701445745.821.62%
002241歌尔股份21.6619.32-0.40-1.81%27723060526.210.88%
300256星星科技2.68-112.92-0.05-1.83%863062324.910.38%
002888惠威科技18.76137.98-0.35-1.83%151552877.982.02%
603228景旺电子106.2189.89-2.00-1.85%264052285777.22.69%
301578辰奕智能22.82353.09-0.43-1.85%62931447.562.09%
688552航天南湖30.78-603.67-0.58-1.85%13017.774037.7360.39%
300232洲明科技5.30-224.35-0.10-1.85%409342188.780.46%
002655共达电声34.35278.91-0.65-1.86%9651233356.522.66%
688538和辉光电2.08-14.15-0.04-1.89%319402.16674.8970.56%
688683莱尔科技29.1099.79-0.56-1.89%6940.842026.4830.43%
002369卓翼科技5.69-13.13-0.11-1.90%490662811.740.87%
300790宇瞳光学19.3538.60-0.38-1.93%9039317636.041.98%
300964本川智能70.15141.46-1.38-1.93%7598153809.738.79%
003028振邦智能22.7588.26-0.45-1.94%172803997.222.44%
002766索菱股份4.04-34.07-0.08-1.94%746703054.830.87%
301330熵基科技24.8429.07-0.50-1.97%257596509.841.26%
300822贝仕达克10.92334.81-0.22-1.97%90961001.910.31%
002194武汉凡谷10.85-607.50-0.22-1.99%32633235717.66.34%
002902铭普光磁29.32-36.24-0.60-2.01%17935953231.229.62%
300802矩子科技23.9466.64-0.49-2.01%47967115362.37%
300296利亚德4.8464.16-0.10-2.02%22293810875.020.96%
002199东晶电子12.09-85.28-0.25-2.03%261143183.651.13%
301002崧盛股份26.45103.11-0.55-2.04%158784242.31.81%
002729好利科技13.4481.61-0.28-2.04%152652069.180.87%
300842帝科股份61.17-28.74-1.29-2.07%2175313376.371.68%
603633徕木股份6.37-11.23-0.14-2.15%429822769.811.01%
002681奋达科技4.54-84.38-0.10-2.16%1655207574.141.05%
002313日海智能8.15-17.96-0.18-2.16%322812660.690.86%
301318维海德20.2073.72-0.45-2.18%3956809.150.42%
300128锦富技术4.88-19.21-0.11-2.20%914524515.770.70%
300629新劲刚17.6842.85-0.40-2.21%412967321.891.90%
688655迅捷兴60.53-1509.36-1.38-2.23%101839.561908.287.63%
002045国光电器8.70-19.35-0.20-2.25%889117822.191.58%
002296辉煌科技9.0920.76-0.21-2.26%825237569.852.38%
600562国睿科技28.0060.80-0.65-2.27%4713713278.70.38%
300076*ST宁视4.30-21.98-0.10-2.27%12972561.430.31%
603390通达电气11.1431.06-0.26-2.28%12191613701.893.47%
301106骏成科技18.3756.42-0.43-2.29%140712611.20.98%
300852四会富仕65.4874.76-1.55-2.31%11770677959.987.60%
301567贝隆精密34.43-176.56-0.82-2.33%73432558.653.46%
300965恒宇信通40.42992.25-0.97-2.34%31921296.030.58%
000020深华发A12.50119.96-0.30-2.34%8132310280.564.49%
300739明阳电路27.72116.37-0.68-2.39%24938670751.728.23%
300543朗科智能7.33-51.99-0.18-2.40%199321473.590.80%
301383天键股份22.67-44.24-0.56-2.41%68141556.510.96%
002104恒宝股份11.32-357.87-0.28-2.41%25465929258.234.19%
688260昀冢科技116.57-77.12-2.90-2.43%61574.3772917.795.13%
301503智迪科技20.8737.51-0.52-2.43%3877815.530.67%
600237铜峰电子9.6053.29-0.24-2.44%59596457483.769.54%
688288鸿泉技术17.51-111.84-0.44-2.45%5893.881045.2660.59%
688210统联精密25.86-62.63-0.65-2.45%29924.727744.5931.84%
300269联建光电4.74-166.31-0.12-2.47%542452593.491.03%
300155安居宝4.32-41.05-0.11-2.48%350831532.981.06%
688618三旺通信27.77156.25-0.71-2.49%13095.793692.0691.19%
002289宇顺电子36.0437.37-0.95-2.57%242198850.640.88%
600405动力源4.93-10.77-0.13-2.57%621813073.821.01%
300565科信技术9.84-31.07-0.26-2.57%737927339.143.23%
300679电连技术43.1578.70-1.18-2.66%89669389772.49%
920374云里物里14.9898.50-0.41-2.66%4221640.15511.21%
002519银河电子6.10-139.05-0.17-2.71%53727433017.84.78%
300213佳讯飞鸿6.31-24.90-0.18-2.77%730074661.311.32%
001373翔腾新材27.41-41.34-0.79-2.80%87282412.52.08%
688205德科立209.90235.85-6.20-2.87%74782.851579844.70%
002130沃尔核材17.0720.73-0.51-2.90%34809759812.853.02%
688592司南导航21.97209.44-0.66-2.92%4702.711051.5430.85%
688401路维光电64.1845.43-1.95-2.95%63161.0240468.853.27%
688503聚和材料71.55113.54-2.19-2.97%100538.773302.674.15%
920857泓禧科技20.43-25.03-0.64-3.04%2871591.48190.39%
688143长盈通191.002501.45-6.00-3.05%67439.99129962.25.51%
600330天通股份29.28-72.21-0.95-3.14%872148258007.67.07%
600130波导股份4.29646.96-0.14-3.16%1140444952.021.52%
603042华脉科技15.63-144.43-0.54-3.34%20561632458.789.85%
300414中光防雷11.07192.45-0.40-3.49%817809191.672.59%
603328依顿电子13.0241.56-0.48-3.56%47509962652.944.76%
300220金运激光10.75-356.22-0.40-3.59%124401360.30.82%
002600领益智造12.7048.61-0.48-3.64%900211.1115111.21.25%
600776东方通信13.4830.96-0.52-3.71%21368629051.962.24%
920212智新电子10.2989.57-0.40-3.74%201222104.433.90%
688167炬光科技275.71-444.63-11.07-3.86%47973.55133669.33.69%
003040楚天龙15.98-484.66-0.66-3.97%33420853920.447.32%
002383合众思壮7.47-29.96-0.32-4.11%28150321782.323.80%
603023威帝股份3.95-531.03-0.17-4.13%841073356.741.51%
301628强达电路125.9579.25-5.45-4.15%26916344719.26%
920008成电光信22.7179.81-0.99-4.18%169693928.154.98%
688011新光光电80.00-156.84-4.01-4.77%20071.3416345.922.02%
001388信通电子20.5347.53-1.05-4.87%461309589.153.69%
300563神宇股份27.1979.81-1.41-4.93%15213141900.1712.00%
920821则成电子21.78542.30-1.17-5.10%9267121426.5912.72%
300711广哈通信18.6162.82-1.17-5.92%10254619446.364.13%
002587奥拓电子5.04202.88-0.36-6.67%1731188874.263.25%
002528*ST英飞6.53-20.01-0.57-8.03%29525419588.472.81%
300227光韵达11.30-25.71-1.12-9.02%45711753072.7310.02%
002161远望谷6.52-31.66-0.72-9.94%20356313341.752.75%

转至晨曦航空(300581)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。