中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
晨曦航空(300581)计算机、通信和其他电子设备制造业上涨家数:201下跌家数:462平均涨幅:-0.18%平均换手:0.86%总成交额:1083.65亿元
更新时间：2026-09-15 09:44
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688216气派科技36.41-868.68+4.40+13.75%69204.0424343.056.51%
301366一博科技69.68163.73+6.82+10.85%8298555428.747.09%
600666奥瑞德3.84146.68+0.35+10.03%187671471186.617.30%
603186华正新材251.5796.92+22.87+10.00%79689198449.55.08%
688020方邦股份161.19-143.18+14.59+9.95%27149.942628.273.29%
301389隆扬电子62.41195.21+5.48+9.63%4463726799.691.57%
605058澳弘电子40.1341.56+3.49+9.53%10171140172.647.12%
301608博实结44.9723.74+3.51+8.47%148636535.532.50%
002217ST合力泰1.59854.20+0.12+8.16%104506815786.171.44%
301132满坤科技63.1093.24+4.73+8.10%10390465062.1710.97%
603386骏亚科技18.46-112.70+1.21+7.01%21302338296.186.53%
301630同宇新材194.9560.65+11.34+6.18%687313087.713.28%
000823超声电子24.0064.58+1.37+6.05%1047732253925.417.61%
688519南亚新材347.97133.24+18.64+5.66%25447.0487659.381.08%
603496恒为科技23.56192.49+1.24+5.56%6419414908.982.00%
002436兴森科技42.16330.80+2.10+5.24%5597702343333.69%
301282金禄电子43.6998.38+2.13+5.13%6228227447.483.53%
002213大为股份28.12342.02+1.31+4.89%5285514843.842.56%
603595ST东尼32.8063.34+1.49+4.76%76072444.290.33%
301176逸豪新材61.60-473.44+2.72+4.62%7138643104.044.35%
600183生益科技152.4071.26+6.40+4.38%266786406674.11.11%
301531春光集团50.3278.61+2.08+4.31%179699028.683.83%
603989艾华集团36.1149.67+1.49+4.30%13231046386.593.32%
003026中晶科技28.9793.25+1.17+4.21%4195212248.642.91%
300752隆利科技12.0596.61+0.48+4.15%254713019.281.14%
002848高斯贝尔15.33-47.51+0.60+4.07%17760026140.6310.74%
300449汉邦高科7.13-40.69+0.26+3.78%515163661.361.33%
688797臻宝科技252.55158.23+8.64+3.54%5473.1913609.081.87%
688141杰华特108.90-52.06+3.61+3.43%36018.9739266.710.80%
920199倍益康24.87218.47+0.82+3.41%53671321.7231.42%
301217铜冠铜箔112.40384.13+3.70+3.40%8717597593.71.05%
603236移远通信64.7627.11+2.07+3.30%5714536548.971.41%
301150中一科技40.2360.16+1.26+3.23%5097620331.821.68%
002876三利谱31.5769.13+0.98+3.20%3578511191.782.40%
002815崇达技术21.78105.56+0.66+3.12%34631074792.944.46%
920976视声智能21.5019.54+0.62+2.97%62591315.8821.42%
300936中英科技79.31916.61+2.27+2.95%1458311570.723.06%
301329信音电子20.7550.60+0.59+2.93%251765197.643.81%
688603天承科技117.72131.62+3.27+2.86%18427.4321837.121.48%
301458钧崴电子38.2974.86+1.01+2.71%241769179.742.06%
301379天山电子21.2658.20+0.56+2.71%328656940.1691.50%
688183生益电子127.4952.01+3.29+2.65%42212.7853782.720.50%
300787海能实业10.116133.60+0.26+2.64%150951519.490.77%
301045天禄科技66.46247.10+1.69+2.61%63384163.360.70%
603160汇顶科技51.7136.62+1.31+2.60%63443230.830.14%
002636金安国纪84.5561.79+2.05+2.48%234385197580.73.23%
300951博硕科技94.161087.12+2.21+2.40%1700115952.211.12%
002897意华股份73.1055.11+1.71+2.40%9991472789.035.42%
301189奥尼电子63.16-136.07+1.46+2.37%1612510086.591.02%
301511德福科技111.53208.44+2.50+2.29%8338092635.462.09%
300991创益通31.50-233.50+0.66+2.14%3722111746.223.54%
603738泰晶科技35.98171.70+0.75+2.13%7158325672.391.86%
603936博敏电子22.75-177.80+0.46+2.06%38503587194.946.11%
003031中瓷电子125.2283.03+2.34+1.90%2808335064.910.62%
605258协和电子35.7247.62+0.66+1.88%4033714272.064.58%
688711宏微科技24.38291.59+0.45+1.88%13742.883317.0040.63%
688388嘉元科技27.8545.66+0.51+1.87%64605.5718004.80.98%
002463沪电股份128.0248.66+2.32+1.85%102801132127.60.53%
002552宝鼎科技54.9989.56+0.99+1.83%12858470343.443.49%
301251威尔高66.82189.76+1.16+1.77%3022119970.621.74%
688766普冉股份380.3056.92+6.50+1.74%22228.4285698.381.49%
002214大立科技17.26-47.91+0.29+1.71%158042693.250.33%
002134天津普林25.13146.86+0.42+1.70%7402218395.343.00%
002841视源股份45.9615.04+0.76+1.68%71253243.820.14%
300976达瑞电子59.0135.33+0.96+1.65%87815165.960.73%
300811铂科新材84.8776.50+1.37+1.64%3870532682.871.16%
688249晶合集成34.77125.84+0.56+1.64%21564.127471.2470.11%
603528多伦科技6.46-75.21+0.10+1.57%325662092.940.46%
301123奕东电子78.20-342.49+1.20+1.56%122119519.680.74%
300726宏达电子55.6854.05+0.85+1.55%5581731401.062.60%
301606绿联科技52.7025.40+0.80+1.54%74333905.160.45%
002938鹏鼎控股89.5854.80+1.34+1.52%5140946512.670.22%
002835同为股份12.8425.33+0.19+1.50%154741997.351.21%
300319麦捷科技21.6860.51+0.32+1.50%26666056891.483.13%
002579中京电子19.07-144.65+0.28+1.49%784559.1151184.613.45%
688489三未信安23.88-150.98+0.35+1.49%4500.091079.3350.27%
603375盛景微44.01-3297.68+0.63+1.45%37251645.550.58%
920950迅安科技13.0924.81+0.18+1.39%30339.13020.08%
300476胜宏科技228.0044.59+3.00+1.33%56358129098.60.65%
603002宏昌电子19.06369.95+0.25+1.33%40043675818.953.53%
603267鸿远电子51.0441.34+0.66+1.31%2850114502.421.23%
920001纬达光电10.99-40.28+0.14+1.29%1653181.39830.18%
002025航天电器66.14133.92+0.84+1.29%2059913528.520.45%
002138顺络电子50.4041.37+0.61+1.23%6467032380.770.84%
002916深南电路393.8964.39+4.76+1.22%2061681977.160.31%
688535华海诚科101.31289.36+1.21+1.21%12002.35121780.90%
002402和而泰18.5431.16+0.22+1.20%6050111243.90.74%
300628亿联网络41.2118.10+0.48+1.18%119674913.090.16%
920357雅葆轩15.0023.85+0.17+1.15%3412510.84750.54%
301041金百泽33.31127.34+0.37+1.12%237627827.673.01%
002106莱宝高科11.7152.17+0.13+1.12%10753412538.441.53%
920971天马新材26.6757.25+0.28+1.06%64271715.2580.75%
301280珠城科技42.3932.13+0.43+1.02%33121410.430.33%
300689澄天伟业56.35901.47+0.57+1.02%74504242.520.73%
603678火炬电子50.1079.15+0.50+1.01%9030645512.881.90%
920821则成电子23.18577.16+0.23+1.00%393179222.7855.40%
301479弘景光电47.5833.33+0.47+1.00%26131238.260.37%
600360华微电子10.3053.84+0.10+0.98%22761023612.82.37%
688809强一股份529.08142.97+5.08+0.97%2299.0712062.210.89%
302132中航成飞61.0750.54+0.58+0.96%118637218.020.20%
300903科翔股份109.29-189.82+0.99+0.91%1086861201043.09%
300408三环集团126.9276.49+1.09+0.87%116808149389.70.62%
688665四方光电43.6934.31+0.37+0.85%885.3386.9720.09%
688027国盾量子347.005942.31+2.92+0.85%2269.787854.8450.28%
002960青鸟智控8.3529.35+0.07+0.85%7386615.310.08%
603115海星股份88.5288.67+0.73+0.83%1749715424.590.72%
301321翰博高新46.54-172.72+0.38+0.82%109095062.670.74%
002484江海股份58.6071.26+0.47+0.81%7390243409.740.90%
920110雷特科技25.2324.94+0.20+0.80%23960.2270.15%
603296华勤技术76.5822.47+0.60+0.79%121259251.10.15%
300073当升科技37.6524.35+0.28+0.75%240419085.040.48%
600601方正科技14.9373.07+0.11+0.74%52250478702.511.25%
002855捷荣技术12.49-9.29+0.09+0.73%787539891.7293.20%
301319唯特偶91.77188.79+0.66+0.72%1246111430.060.91%
000066中国长城14.02383.03+0.10+0.72%715839993.50.22%
603501豪威集团78.4530.48+0.54+0.69%1498111727.870.12%
688416恒烁股份71.2669.30+0.49+0.69%11403.838193.6741.06%
301348蓝箭电子20.65-211.80+0.14+0.68%150973121.080.78%
603072天和磁材30.0542.34+0.20+0.67%2260677.540.18%
301419阿莱德40.05101.44+0.26+0.65%93803722.940.84%
920701豪声电子10.8740.50+0.07+0.65%60865.8710.06%
300852四会富仕67.4677.03+0.43+0.64%3816925583.852.46%
002017东信和平14.6750.46+0.09+0.62%672959902.621.16%
920876慧为智能16.48198.70+0.10+0.61%1534251.5920.39%
688270ST臻镭54.80115.04+0.33+0.61%8324.434575.8450.28%
300870欧陆通199.79257.61+1.18+0.59%1003220214.670.66%
920395朗鸿科技6.8051.74+0.04+0.59%68346.16920.06%
301687新广益49.3658.62+0.29+0.59%33731659.931.08%
920526凯华材料18.8994.71+0.11+0.59%1404262.75120.27%
600100同方股份6.8793.39+0.04+0.59%380612616.440.11%
920809安达科技6.9591.82+0.04+0.58%11519800.30290.25%
688002睿创微纳178.9140.97+1.02+0.57%13259.7423668.260.28%
920036觅睿科技30.0024.06+0.17+0.57%373111.55990.29%
002236大华股份16.0513.94+0.09+0.56%347235564.40.15%
920981晶赛科技29.23146.66+0.16+0.55%2648773.06460.69%
600775南京熊猫9.80295.60+0.05+0.51%274072692.570.41%
920183海菲曼29.4118.82+0.15+0.51%14041.18070.12%
300638广和通17.7483.54+0.09+0.51%118392096.230.22%
002992宝明科技33.511925.33+0.17+0.51%1745585.520.11%
300814中富电路140.20526.47+0.70+0.50%1660823466.370.87%
002577雷柏科技18.08-995.14+0.09+0.50%2590468.920.09%
301326捷邦科技96.47-126.43+0.48+0.50%19741901.070.27%
002180奔图科技16.37-72.93+0.08+0.49%103141690.410.07%
002446盛路通信8.23155.25+0.04+0.49%469963888.530.55%
002861瀛通通讯14.56-26.94+0.07+0.48%97461408.430.69%
688008澜起科技185.5273.66+0.87+0.47%47889.189258.970.42%
300739明阳电路28.53119.77+0.13+0.46%7371321102.172.43%
000727冠捷科技2.26-14.80+0.01+0.44%1201342714.710.27%
603986兆易创新358.4131.82+1.53+0.43%48631174976.50.73%
000100TCL科技4.6915.98+0.02+0.43%44221920743.260.22%
001389广合科技172.1655.00+0.72+0.42%1565027140.271.03%
001308康冠科技17.7028.58+0.07+0.40%1981350.40.04%
688475萤石网络27.9332.65+0.11+0.40%3715.821034.7740.05%
002383合众思壮7.82-31.37+0.03+0.39%12778910057.171.73%
920914远航精密16.5530.67+0.06+0.36%708117.15850.07%
300656民德电子24.50-25.48+0.08+0.33%60501489.850.45%
002414高德红外12.2828.25+0.04+0.33%472525798.140.14%
301141中科磁业36.85222.84+0.12+0.33%979359.960.22%
688110东芯股份108.8983.69+0.34+0.31%16399.5317967.040.37%
920641格利尔13.0157.56+0.04+0.31%1185153.38460.26%
301491汉桑科技36.9326.11+0.11+0.30%371136.340.10%
300301ST长方3.38-20.12+0.01+0.30%19472665.750.25%
688661和林微纳99.29-1971.57+0.28+0.28%4792.144764.9080.32%
300793佳禾智能11.15-23.85+0.03+0.27%4149462.370.11%
920198微创光电7.8038.27+0.02+0.26%2672207.58210.38%
003015日久光电12.1036.30+0.03+0.25%97691189.930.40%
001314亿道信息48.8727.91+0.12+0.25%43452108.380.35%
301707展芯股份69.42115.55+0.17+0.25%44683107.791.65%
300566激智科技25.7733.34+0.06+0.23%337838708.211.49%
920139华岭股份14.26-74.90+0.03+0.21%3215457.13920.12%
300479神思电子14.5864.57+0.03+0.21%5732838.560.29%
002351漫步者9.7719.65+0.02+0.21%3909381.560.07%
688620安凯微14.85-114.52+0.03+0.20%11703.921733.7520.30%
920346威贸电子14.8726.10+0.03+0.20%13419.84790.03%
600563法拉电子125.0623.35+0.24+0.19%47835972.180.21%
603659璞泰来22.2817.34+0.04+0.18%415869272.130.19%
300661圣邦股份107.7896.40+0.18+0.17%78258476.760.13%
920190雷神科技23.9783.20+0.04+0.17%4105976.86360.41%
301600慧翰股份75.5266.97+0.12+0.16%1049788.170.33%
301571国科天成71.0853.72+0.11+0.15%44223139.120.37%
603175超颖电子97.66-359.70+0.15+0.15%28972839.230.64%
603025大豪科技13.3817.71+0.02+0.15%208032806.390.19%
688182灿勤科技27.3587.75+0.04+0.15%7166.1391959.3880.18%
688608恒玄科技89.4546.03+0.13+0.15%3513.813138.8740.15%
688486龙迅股份42.4343.40+0.06+0.14%6496.722757.0190.35%
600198大唐电信7.91-278.59+0.01+0.13%700405601.80.54%
300474景嘉微47.82-135.12+0.06+0.13%43982104.970.11%
300353东土科技16.1568.31+0.02+0.12%113821843.370.21%
688609九联科技8.92-88.69+0.01+0.11%12927.211149.5610.26%
000810创维数字9.4437.65+0.01+0.11%234522213.330.21%
688707振华新材10.08-13.18+0.01+0.10%8597.74872.38910.17%
000733振华科技40.8223.57+0.04+0.10%218418939.960.39%
000063中兴通讯31.9846.17+0.03+0.09%5533217717.050.14%
688403汇成股份24.01374.30+0.02+0.08%43498.8510384.180.44%
688146中船特气218.31224.17+0.17+0.08%16874.2237058.841.16%
688220翱捷科技87.56-604.03+0.06+0.07%5702.965018.1380.14%
300546雄帝科技16.71275.32+0.01+0.06%81761368.370.59%
601138工业富联61.6026.06+0.03+0.05%12269076037.090.06%
301152天力锂能20.89-19.71+0.01+0.05%97532054.371.37%
301275汉朔科技42.0431.41+0.02+0.05%50582123.720.17%
603516淳中科技86.3138.88+0.01+0.01%71616202.760.35%
000016*ST康佳A--------------
002376新北洋6.4657.400.000.00%9637622.470.12%
300079数码视讯4.89178.050.000.00%294691442.660.23%
002869金溢科技15.42-17.400.000.00%3460531.430.22%
920374云里物里15.39101.190.000.00%1139173.54790.33%
688100威胜信息24.3521.250.000.00%3342.88812.07170.07%
688055龙腾光电3.65-44.230.000.00%11037.68402.84540.03%
688153唯捷创芯24.10-244.280.000.00%3043.26734.96080.07%
301318维海德20.6575.360.000.00%849175.040.09%
688132邦彦技术15.37-9.130.000.00%3248.42499.22960.21%
688496*ST清越--------------
301536星宸科技109.8244.05-0.01-0.01%1481616337.450.79%
002049紫光国微59.3432.43-0.02-0.03%102956109.710.12%
301626苏州天脉289.01421.26-0.13-0.04%21936372.360.42%
688381帝奥微40.03129.05-0.02-0.05%24397.319775.7030.99%
300322硕贝德17.39141.75-0.01-0.06%209423647.930.48%
002179中航光电34.1638.92-0.02-0.06%143154888.320.07%
600745*ST闻泰16.72-2.21-0.01-0.06%332365564.860.26%
000938紫光股份32.7133.27-0.02-0.06%13396043913.840.47%
002806华锋股份14.40-70.29-0.01-0.07%5572801.580.33%
688107安路科技28.19-62.08-0.02-0.07%6329.021785.6690.16%
600060海信视像28.1114.14-0.02-0.07%61081712.30.05%
605218伟时电子13.70-67.91-0.01-0.07%3596492.660.15%
688450光格科技31.91-42.45-0.03-0.09%1753.66559.04210.36%
301666大普微364.99131.90-0.36-0.10%26589729.751.00%
920012创达新材47.0533.55-0.05-0.11%255120.44550.13%
603933睿能科技18.7059.64-0.02-0.11%3239607.720.16%
301051信濠光电17.16-24.32-0.02-0.12%132502258.150.59%
688596正帆科技59.41-2379.29-0.07-0.12%32282.3919162.451.02%
002384东山精密184.8994.46-0.22-0.12%1110192071620.80%
300455航天智装16.76-521.93-0.02-0.12%64241078.940.09%
002881美格智能40.4774.40-0.05-0.12%112764527.10.61%
688721龙图光罩38.74136.20-0.05-0.13%3073.431191.3730.56%
688549中巨芯22.95-3175.62-0.03-0.13%121055.927895.150.82%
301183东田微257.01150.37-0.35-0.14%11196288351.91%
603005晶方科技28.7555.56-0.04-0.14%3752610820.60.58%
300373扬杰科技84.7732.25-0.12-0.14%101498621.010.19%
688260昀冢科技119.30-78.92-0.17-0.14%23202.3227832.081.93%
603341龙旗科技34.9238.39-0.05-0.14%62432177.310.23%
002055ST得润6.75-153.55-0.01-0.15%463313118.770.78%
002962五方光电13.15157.62-0.02-0.15%130261711.380.62%
002449国星光电6.49-46.46-0.01-0.15%9655626.570.16%
300223君正股份126.1247.38-0.20-0.16%2449331099.880.58%
002388新亚制程6.25-78.10-0.01-0.16%331792077.80.66%
300602飞荣达37.5048.75-0.06-0.16%205517704.950.51%
300139晓程科技48.3380.41-0.08-0.17%3398216440.291.45%
688362甬矽电子57.53287.25-0.10-0.17%19998.5611554.090.44%
300909汇创达59.301105.90-0.11-0.19%49662924.10.38%
920267鑫汇科15.61-31.26-0.03-0.19%52281.66790.19%
688439振华风光36.2774.15-0.07-0.19%1286.09466.81380.06%
920161龙辰科技20.5235.31-0.04-0.19%4033825.51540.55%
600584长电科技66.2061.09-0.13-0.20%8094453853.320.45%
688007光峰科技10.06-19.68-0.02-0.20%3572.85360.31580.08%
300531优博讯14.9535.82-0.03-0.20%74391112.420.24%
300205*ST天喻4.90-3.56-0.01-0.20%61330.150.01%
688530欧莱新材62.18273.66-0.13-0.21%26683.1116544.163.82%
688668鼎通科技246.25111.03-0.55-0.22%6516.2416208.810.47%
688498源杰科技1688.88279.71-3.78-0.22%5176.4888213.680.42%
603068博通集成35.1499.68-0.08-0.23%72582548.620.48%
300666江丰电子236.5583.00-0.55-0.23%1601237920.860.72%
688209英集芯34.2264.57-0.08-0.23%32261.9311012.820.74%
300555ST路通12.49-27.18-0.03-0.24%28835.820.01%
300623捷捷微电28.8045.42-0.07-0.24%166124786.560.22%
002766索菱股份4.11-34.66-0.01-0.24%296801222.930.35%
002475立讯精密52.6522.89-0.13-0.25%9791851744.360.13%
688159有方科技32.2077.88-0.08-0.25%4082.511306.6630.44%
300884狄耐克11.9068.77-0.03-0.25%6873817.440.36%
688396华润微55.0670.04-0.14-0.25%11932.556584.8370.09%
688049炬芯科技38.9530.88-0.10-0.26%3881.451515.4590.22%
002885京泉华27.1064.18-0.07-0.26%246656716.881.04%
300516久之洋34.17302.10-0.09-0.26%51761770.880.21%
600435北方导航11.37-396.96-0.03-0.26%222902534.390.15%
002660茂硕电源7.56-11.13-0.02-0.26%13148996.510.38%
000970中科三环11.27141.93-0.03-0.27%171751938.10.14%
300698万马科技25.6771.52-0.07-0.27%3066785.170.26%
603893瑞芯微178.2555.14-0.50-0.28%1068919123.70.25%
002920德赛西威84.0420.26-0.24-0.28%33722842.940.06%
002456欧菲光6.97-83.16-0.02-0.29%715015002.130.22%
300351永贵电器13.91-655.45-0.04-0.29%80631122.230.31%
300127银河磁体23.6736.28-0.07-0.29%1778421.670.08%
600839四川长虹6.6914.47-0.02-0.30%336332250.030.07%
301566达利凯普26.4956.05-0.08-0.30%7372719562.033.41%
002415海康威视33.0618.44-0.10-0.30%3491511561.440.04%
301622英思特35.79146.17-0.11-0.31%992354.90.15%
688981中芯国际113.72135.10-0.35-0.31%30813.2335198.870.15%
600764中国海防18.94165.49-0.06-0.32%98841870.520.14%
002036联创电子6.25-4.74-0.02-0.32%262531645.040.25%
300177中海达6.23-18.39-0.02-0.32%8853552.520.15%
301589诺瓦星云146.5321.66-0.48-0.33%14012064.70.41%
603660苏州科达9.15-9.24-0.03-0.33%134421233.10.24%
688172燕东微41.99-61.80-0.14-0.33%12929.765453.4110.11%
002981朝阳科技23.82113.19-0.08-0.33%1145272.760.09%
300627华测导航26.6330.55-0.09-0.34%50701352.170.08%
688709成都华微23.38-4066.84-0.08-0.34%3196.91748.46020.14%
688352颀中科技17.40-151.25-0.06-0.34%29817.225216.2980.81%
688041海光信息222.92164.91-0.77-0.34%23197.4752141.490.10%
300042朗科科技37.5953.77-0.13-0.34%75572852.110.38%
920640富士达26.0060.63-0.09-0.34%45371172.5530.25%
002866传艺科技14.3963.86-0.05-0.35%117371701.10.64%
301678新恒汇43.00145.10-0.15-0.35%1979854.030.14%
920189康美特20.0128.50-0.07-0.35%2761551.28460.33%
600884杉杉股份11.1423.31-0.04-0.36%266352974.960.15%
688545兴福电子71.16113.59-0.26-0.36%7479.425333.230.41%
002888惠威科技19.04140.04-0.07-0.37%56081066.70.75%
300078思创智联2.69-78.14-0.01-0.37%529161427.770.48%
688261东微半导64.7163.53-0.25-0.38%2833.881844.7090.23%
301086鸿富瀚151.04125.20-0.59-0.39%666210019.020.95%
300270中威电子10.22-308.82-0.04-0.39%8625884.360.34%
002935天奥电子15.3098.16-0.06-0.39%3137481.270.08%
688175高凌信息17.09-431.69-0.07-0.41%2470.42424.43970.15%
688689银河微电36.6152.56-0.15-0.41%4211.781547.7510.29%
002119康强电子24.0374.96-0.10-0.41%7832818865.492.09%
300211*ST亿通7.17-63.05-0.03-0.42%77255.250.03%
688208道通科技25.4319.17-0.11-0.43%3484.35886.61010.05%
300088长信科技6.89172.61-0.03-0.43%1100877613.8710.44%
688313仕佳光子144.40138.76-0.63-0.43%37062.9754294.980.82%
301631壹连科技60.0026.85-0.27-0.45%29441765.630.68%
300735光弘科技17.7358.60-0.08-0.45%124032210.50.16%
002079苏州固锝8.8074.70-0.04-0.45%189051671.270.23%
600171上海贝岭21.9872.06-0.10-0.45%78721735.790.11%
002156通富微电56.5235.69-0.26-0.46%5735632600.460.38%
688522纳睿雷达17.3164.13-0.08-0.46%2425.27420.6880.14%
603124江南新材130.5069.48-0.62-0.47%75259826.3510.97%
300581晨曦航空10.49-82.56-0.05-0.47%143971510.090.26%
002052同洲电子8.39-634.25-0.04-0.47%4710395.750.07%
688552航天南湖31.21-612.11-0.15-0.48%2341.29731.08280.07%
603327福蓉科技8.3259.96-0.04-0.48%171201428.30.16%
300782卓胜微70.36-78.37-0.34-0.48%85416028.860.19%
002906华阳集团26.7916.71-0.13-0.48%58671573.670.11%
000576甘化科工8.2446.36-0.04-0.48%202841671.030.47%
688035德邦科技70.6577.25-0.35-0.49%6203.444411.5230.44%
002977*ST天箭20.14-10.94-0.10-0.49%891180.040.13%
688138清溢光电35.6752.66-0.18-0.50%11048.593954.7760.35%
600460士兰微29.7076.07-0.15-0.50%5842017392.750.35%
688720艾森股份59.02128.58-0.30-0.51%4658.072762.1810.60%
600888新疆众和9.7719.13-0.05-0.51%308293022.150.20%
300053航宇微11.72-25.61-0.06-0.51%107221259.640.16%
688380中微半导37.1040.22-0.19-0.51%65502436.8390.16%
688696极米科技85.8643.57-0.44-0.51%1324.521139.8720.19%
300701森霸传感9.5932.75-0.05-0.52%4589442.120.18%
002512ST达华3.83-36.41-0.02-0.52%549522113.220.50%
301191菲菱科思81.8272.88-0.43-0.52%36983040.040.71%
603293埃泰克36.0525.89-0.19-0.52%1476534.680.42%
603390通达电气11.3431.62-0.06-0.53%474775370.11.35%
002151北斗星通28.25-70.46-0.15-0.53%211196004.530.48%
300657弘信电子37.5383.31-0.20-0.53%9026834050.061.89%
688693锴威特73.11-58.93-0.39-0.53%1941.341425.1880.50%
300504天邑股份16.87-641.79-0.09-0.53%120262033.760.55%
301489思泉新材123.00225.75-0.66-0.53%956311753.171.37%
300162雷曼光电7.45-42.18-0.04-0.53%433533261.411.27%
688268华特气体127.31108.17-0.69-0.54%3989.955102.0220.31%
300916朗特智能23.7567.46-0.13-0.54%51371241.30.50%
603019中科曙光81.5249.31-0.45-0.55%1843015069.350.13%
688282理工导航50.68-221.89-0.28-0.55%903.84461.38960.10%
300672国科微161.72-608.94-0.90-0.55%703211405.630.33%
300956英力股份10.78-92.72-0.06-0.55%8120877.850.39%
301358湖南裕能53.6511.72-0.30-0.56%145197786.260.19%
000636风华高科58.57165.22-0.33-0.56%461958272437.74.03%
688213思特威92.1832.74-0.52-0.56%2821.812607.5590.09%
301285鸿日达85.04-167.02-0.48-0.56%34322943.40.26%
002045国光电器8.85-19.68-0.05-0.56%210221872.710.37%
300077国民技术19.46-177.80-0.11-0.56%411358094.010.72%
688667菱电电控93.2031.22-0.53-0.57%450.88423.23530.09%
300807天迈科技34.84-58.31-0.20-0.57%803280.210.15%
688548广钢气体27.8086.50-0.16-0.57%15704.814388.5380.12%
002709天赐材料32.8516.93-0.19-0.58%5787419059.680.38%
300460ST惠伦8.60-17.52-0.05-0.58%4912424.490.17%
000801四川九洲12.0259.92-0.07-0.58%125981520.320.12%
000536华映科技3.39-9.33-0.02-0.59%753792562.520.27%
001232嘉立创196.5262.51-1.16-0.59%1654132804.133.74%
600980北矿科技18.6225.98-0.11-0.59%2663496.870.14%
002241歌尔股份21.9319.56-0.13-0.59%380398361.640.12%
002859洁美科技66.77116.91-0.40-0.60%5343135822.471.25%
600203福日电子9.98463.81-0.06-0.60%282632826.60.48%
688286敏芯股份43.24-344.95-0.26-0.60%4247.541842.1610.54%
603712七一二11.64-18.39-0.07-0.60%219352564.420.28%
688469芯联集成8.24-472.40-0.05-0.60%66657.685513.6480.11%
002925盈趣科技24.3924.22-0.15-0.61%366298962.080.50%
603633徕木股份6.47-11.41-0.04-0.61%156321011.910.37%
300458全志科技29.0848.88-0.18-0.62%310209048.520.38%
688591泰凌微27.4152.99-0.17-0.62%5001.991373.5290.25%
688230芯导科技56.2650.33-0.35-0.62%981.22555.30660.08%
300590移为通信11.2439.43-0.07-0.62%221382482.30.62%
603920世运电路43.1580.99-0.27-0.62%10909847332.051.51%
688093世华科技22.3119.06-0.14-0.62%3907.02873.00740.14%
301042安联锐视30.00101.20-0.19-0.63%38181149.210.41%
688820盛合晶微126.00250.49-0.80-0.63%11364.6714408.590.66%
000977浪潮信息68.3821.99-0.44-0.64%6805746711.240.46%
688181八亿时空38.5554.62-0.25-0.64%7078.192738.4030.53%
600118中国卫星56.92668.97-0.37-0.65%1754110018.860.15%
605588冠石科技43.83-30.85-0.29-0.66%1375604.70.19%
300552万集科技20.82-39.31-0.14-0.67%53141108.40.39%
688184ST帕瓦10.40-3.29-0.07-0.67%308.6132.26190.03%
300710万隆光电29.30-101.13-0.20-0.68%2724798.010.37%
688582芯动联科37.9382.12-0.26-0.68%3159.731201.70.08%
688595芯海科技27.58-37.86-0.19-0.68%1855.93514.2820.13%
001285瑞立科密41.9120.07-0.29-0.69%632265.70.15%
300686智动力14.45-34.55-0.10-0.69%91591324.340.35%
002185华天科技15.8940.74-0.11-0.69%21353634058.030.64%
688775影石创新93.6585.44-0.65-0.69%4126.23883.1310.16%
688385复旦微电51.7948.05-0.36-0.69%8500.374415.950.16%
600707彩虹股份8.631371.90-0.06-0.69%12104310508.230.34%
605358立昂微40.22453.05-0.28-0.69%2607310525.70.34%
603290斯达半导81.82100.59-0.57-0.69%35532911.70.15%
300241瑞丰光电5.7346.26-0.04-0.69%14355824.640.24%
688800瑞可达65.6574.84-0.46-0.70%11295.317472.4790.39%
001339智微智能72.7451.97-0.51-0.70%56464128.40.35%
688103国力电子69.84100.54-0.49-0.70%18261271.4660.19%
920045蘅东光576.95117.85-4.05-0.70%367221394.441.30%
920491奥迪威21.3541.50-0.15-0.70%2962630.45920.26%
603052可川科技53.92-268.51-0.38-0.70%54082937.550.29%
300120经纬辉开7.08-7.54-0.05-0.70%266111887.360.50%
688525佰维存储205.6511.89-1.46-0.70%21754.2944983.280.46%
002952亚世光电18.28151.33-0.13-0.71%4695858.720.35%
300065海兰信15.45679.95-0.11-0.71%466007191.10.71%
300709精研科技37.92-457.62-0.27-0.71%143495446.190.96%
688592司南导航22.47214.21-0.16-0.71%1262.65284.96420.23%
300101振芯科技13.85-168.00-0.10-0.72%4535630.010.08%
300576容大感光27.46122.04-0.20-0.72%163104493.690.62%
002583海能达8.22-48.41-0.06-0.72%161421332.040.13%
688234天岳先进94.31-164.51-0.69-0.73%11705.7811060.920.27%
688533上声电子19.0422.83-0.14-0.73%1228.59234.06850.07%
301387光大同创54.20-268.76-0.40-0.73%26291422.530.62%
300256星星科技2.71-114.19-0.02-0.73%20167546.870.09%
300866安克创新126.9024.23-0.94-0.74%41645285.070.13%
301567贝隆精密34.99-179.43-0.26-0.74%2417847.971.14%
000021深科技33.5243.28-0.25-0.74%8667029170.230.55%
300232洲明科技5.36-226.89-0.04-0.74%9627517.510.11%
600288大恒科技10.6825.16-0.08-0.74%162961751.030.37%
688371菲沃泰23.92-249.60-0.18-0.75%5730.8891376.4710.17%
600877电科芯片11.91626.79-0.09-0.75%237952847.670.20%
688036传音控股51.4718.86-0.39-0.75%9234.714743.4820.08%
000725京东方A5.2624.80-0.04-0.75%864696.945683.520.24%
600990四创电子18.34-13.04-0.14-0.76%57981072.190.22%
300940南极光13.09129.23-0.10-0.76%3825501.050.24%
688123聚辰股份127.9429.75-0.98-0.76%10405.6213424.590.65%
300582英飞特10.39-7.16-0.08-0.76%9152954.110.40%
000561烽火电子7.76-20.24-0.06-0.77%144031121.510.19%
301611珂玛科技85.32172.64-0.67-0.78%74376378.220.51%
688776国光电气44.43-30.27-0.35-0.78%1521.08680.20940.14%
300327中颖电子24.0691.16-0.19-0.78%97232347.290.29%
300615欣天科技13.90-40.75-0.11-0.79%185102570.981.21%
688728格科微13.791277.88-0.11-0.79%21501.462976.7190.08%
002137实益达7.4872.39-0.06-0.80%146131096.510.37%
688326经纬恒润57.18-35.21-0.46-0.80%928.74533.37120.08%
603106恒银科技7.45158.24-0.06-0.80%268152003.970.52%
688233神工股份90.09162.73-0.73-0.80%8118.437362.7690.48%
300296利亚德4.9064.96-0.04-0.81%538142636.970.23%
688135利扬芯片39.18689.86-0.32-0.81%54323.7420983.072.33%
688584上海合晶24.45177.12-0.20-0.81%8479.682075.9360.25%
301182凯旺科技65.75-41.08-0.54-0.81%29941978.180.34%
688790昂瑞微97.35125.41-0.80-0.82%970.55946.29110.77%
688387信科移动12.00-169.50-0.10-0.83%31696.163814.8910.16%
300134大富科技8.36-24.08-0.07-0.83%130681098.040.17%
603773沃格光电88.16-86.97-0.74-0.83%5833252092.482.60%
300939秋田微73.84140.79-0.62-0.83%51593799.160.43%
688025杰普特389.7297.74-3.28-0.83%3462.5213616.480.36%
688288鸿泉技术17.80-113.69-0.15-0.84%2043.13364.99350.20%
002313日海智能8.26-18.20-0.07-0.84%10477868.170.28%
688372伟测科技107.0950.07-0.91-0.84%5575.455995.2470.33%
002983芯瑞达21.1742.93-0.18-0.84%1786378.840.14%
688150莱特光电40.9981.37-0.35-0.85%13795.145689.960.34%
688636智明达19.8029.29-0.17-0.85%5722.181135.6590.33%
300046台基股份23.14127.42-0.20-0.86%3297767.230.14%
301165锐捷网络105.10124.72-0.91-0.86%1467215520.320.13%
603185弘元绿能13.85-48.35-0.12-0.86%107011490.140.16%
002681奋达科技4.60-85.49-0.04-0.86%607222796.680.39%
605111新洁能52.7055.85-0.46-0.87%111875922.130.27%
300346南大光电51.1396.09-0.45-0.87%2669213699.390.40%
002387维信诺6.80-3.34-0.06-0.87%8492578.460.06%
300964本川智能70.90142.97-0.63-0.88%2333616502.562.70%
301328维峰电子50.2382.87-0.45-0.89%35701789.30.31%
002465海格通信10.02-25.64-0.09-0.89%537305388.60.22%
301308江波龙328.0512.58-2.96-0.89%1059934991.550.38%
688653康希通信13.29654.47-0.12-0.89%13939.61859.2240.44%
300928华安鑫创23.17-14.87-0.21-0.90%3320775.720.61%
002194武汉凡谷10.97-614.22-0.10-0.90%12432113694.282.42%
301391卡莱特41.53164.40-0.38-0.91%1642685.970.18%
688322奥比中光88.50334.09-0.81-0.91%5736.8695088.5890.18%
301330熵基科技25.1129.38-0.23-0.91%141913615.790.69%
920005鼎佳精密23.5038.52-0.22-0.93%574135.37890.15%
002782可立克14.9133.44-0.14-0.93%107171610.980.22%
001399惠科股份20.0742.51-0.19-0.94%410588315.3690.95%
688019安集科技213.7651.94-2.04-0.95%4179.648975.9670.18%
002729好利科技13.5982.52-0.13-0.95%5360727.680.31%
688618三旺通信28.21158.72-0.27-0.95%2532.6719.40370.23%
688047龙芯中科95.92-100.01-0.92-0.95%3595.883461.5240.09%
002993奥海科技35.6042.36-0.35-0.97%75562706.460.32%
300389艾比森12.1015.93-0.12-0.98%3685447.560.13%
689009九号公司37.1317.92-0.37-0.99%8649.9793220.3830.15%
300822贝仕达克11.03338.18-0.11-0.99%2539281.060.09%
600363联创光电15.0417.68-0.15-0.99%265094010.10.59%
300743天地数码14.0218.77-0.14-0.99%3454485.380.27%
688307中润光学43.4173.07-0.44-1.00%3452.541502.790.28%
000045深纺织A10.8165.22-0.11-1.01%4996540.930.11%
002635安洁科技14.6745.36-0.15-1.01%205813049.980.52%
000020深华发A12.67121.59-0.13-1.02%389484937.062.15%
300219鸿利智汇6.7738.81-0.07-1.02%14260969.390.20%
300857协创数据249.5047.49-2.59-1.03%2198255185.40.45%
003028振邦智能22.9689.07-0.24-1.03%110462566.431.56%
300747锐科激光40.1591.02-0.42-1.04%3899515638.10.75%
300136信维通信56.3378.15-0.59-1.04%4312124469.440.52%
003019宸展光电27.2927.68-0.29-1.05%46231260.550.27%
301106骏成科技18.6057.12-0.20-1.06%4541844.170.32%
300115长盈精密23.13101.78-0.25-1.07%277186428.750.20%
000050深天马A6.47-20.56-0.07-1.07%242731578.930.10%
301135瑞德智能16.57267.32-0.18-1.07%1565260.260.16%
688515裕太微138.03-107.24-1.53-1.10%2847.663948.3810.57%
300691联合光电14.37103.61-0.16-1.10%4588660.640.21%
300045华力创通11.63-71.22-0.13-1.11%2102724550.40%
300331苏大维格44.6920275.86-0.50-1.11%109944941.870.49%
300397天和防务10.72-98.36-0.12-1.11%179071924.090.44%
002104恒宝股份11.47-362.61-0.13-1.12%11385013209.91.87%
002426胜利精密2.64-10.37-0.03-1.12%1072002857.650.34%
002829星网宇达19.35224.31-0.22-1.12%74881449.870.50%
301180万祥科技11.31-173.16-0.13-1.14%5292602.830.32%
300076*ST宁视4.35-22.24-0.05-1.14%3795164.240.09%
688126沪硅产业21.69-34.04-0.25-1.14%51898.6411321.750.18%
300831ST派瑞13.8585.55-0.16-1.14%102131419.160.55%
000509华塑控股3.46-144.71-0.04-1.14%318411105.310.30%
688061灿瑞科技41.49-85.19-0.48-1.14%2999.071252.5190.26%
688347华虹宏力208.31572.96-2.41-1.14%16604.0934999.80.41%
688195腾景科技179.26385.95-2.08-1.15%20698.7137550.791.14%
002396星网锐捷34.4245.77-0.40-1.15%9195231882.811.21%
002845同兴达13.7155.27-0.16-1.15%137701895.870.55%
688080映翰通36.7622.77-0.43-1.16%1539.57566.96230.21%
301486致尚科技178.31-301.16-2.09-1.16%873515840.921.20%
301517陕西华达36.68-61.19-0.43-1.16%2621966.830.27%
002813路畅科技21.17-36.69-0.25-1.17%2516535.040.21%
301503智迪科技21.1437.99-0.25-1.17%875185.570.15%
002273水晶光电24.1728.10-0.29-1.19%296887224.460.22%
300708聚灿光电8.2547.14-0.10-1.20%1104349216.191.55%
301577美信科技56.79-74.86-0.69-1.20%23211324.61.23%
300128锦富技术4.93-19.41-0.06-1.20%279411388.590.22%
301516中远通18.05-88.55-0.22-1.20%201343642.462.87%
002369卓翼科技5.73-13.22-0.07-1.21%14616841.390.26%
300762上海瀚讯26.91-88.42-0.33-1.21%192065195.360.31%
688662富信科技86.14240.18-1.06-1.22%21628.9718740.391.89%
920212智新电子10.5691.92-0.13-1.22%3251345.79080.63%
300968格林精密9.66-41.43-0.12-1.23%9084878.780.22%
688048长光华芯287.011173.13-3.58-1.23%17903.7452388.441.02%
300213佳讯飞鸿6.41-25.30-0.08-1.23%188001212.210.34%
002972科安达12.7237.84-0.16-1.24%102341303.210.74%
600151航天机电9.50-56.05-0.12-1.25%311622972.380.22%
002189中光学18.84-27.75-0.24-1.26%4812908.610.18%
301488豪恩汽电91.03156.50-1.17-1.27%12731164.090.31%
600703三安光电12.43-98.81-0.16-1.27%12243015292.80.25%
300847中船汉光13.9036.51-0.18-1.28%78131087.470.26%
002902铭普光磁29.53-36.50-0.39-1.30%6529819459.723.50%
688788科思科技28.72-17.53-0.38-1.31%3557.251024.8040.16%
002913奥士康75.54123.12-1.00-1.31%2768421035.450.91%
600552凯盛科技16.95114.07-0.23-1.34%6295410731.360.67%
300155安居宝4.37-41.53-0.06-1.35%11284495.550.34%
301413安培龙54.60143.94-0.75-1.36%37122036.240.49%
301157华塑科技60.56112.25-0.84-1.37%1123682.640.23%
301002崧盛股份26.63103.82-0.37-1.37%45171208.380.51%
002429兆驰股份7.9134.66-0.11-1.37%549774373.270.12%
688783西安奕材25.87-152.01-0.36-1.37%21185.715504.5150.79%
301578辰奕智能22.93354.79-0.32-1.38%2830654.730.94%
603380易德龙33.4524.05-0.47-1.39%53161782.710.33%
688593新相微30.521472.05-0.43-1.39%26748.878181.6060.58%
002796世嘉科技27.65-132.56-0.39-1.39%86902412.370.38%
300802矩子科技24.0967.06-0.34-1.39%142823437.690.71%
002296辉煌科技9.1720.94-0.13-1.40%310542864.830.89%
688311盟升电子22.51-122.59-0.32-1.40%3769.76854.59240.22%
688539高华科技22.41-9458.69-0.32-1.41%2528.06570.26570.14%
688798艾为电子51.8047.29-0.74-1.41%62233244.2510.46%
002937兴瑞科技27.3066.65-0.39-1.41%75262063.250.24%
688484南芯科技31.45190.12-0.45-1.41%6051.181915.360.14%
300433蓝思科技32.8050.16-0.47-1.41%7510524788.190.15%
688538和辉光电2.09-14.22-0.03-1.42%94097.391979.1220.16%
300323华灿光电10.42-52.75-0.15-1.42%497945218.120.56%
301314科瑞思42.93144.23-0.62-1.42%1329573.860.77%
920857泓禧科技20.77-25.44-0.30-1.42%633131.84530.09%
688629华丰科技123.88163.30-1.79-1.42%1603919982.820.35%
000547航天发展14.40-19.95-0.21-1.44%7219710449.650.45%
300269联建光电4.79-168.06-0.07-1.44%12513602.360.24%
688011新光光电82.79-162.31-1.22-1.45%4739.643938.4630.48%
301383天键股份22.89-44.66-0.34-1.46%2338538.280.33%
300543朗科智能7.40-52.49-0.11-1.46%6895511.970.28%
001229魅视科技36.4595.74-0.55-1.49%50301839.940.68%
688079美迪凯14.58-30.77-0.22-1.49%9816.991441.5110.24%
688512慧智微13.20-20.78-0.20-1.49%8856.5591181.5270.27%
300393中来股份5.94-4.18-0.09-1.49%264211580.180.28%
300629新劲刚17.8143.16-0.27-1.49%140422502.460.65%
002955鸿合科技35.52456.73-0.54-1.50%136154868.820.66%
688375国博电子69.09101.85-1.07-1.53%2485.351728.2360.04%
300308中际旭创859.2849.49-13.72-1.57%43411377431.40.39%
600130波导股份4.36657.52-0.07-1.58%253651111.430.34%
300102乾照光电16.80113.80-0.27-1.58%201113396.310.22%
001309德明利381.7412.69-6.16-1.59%1833570774.791.11%
002506协鑫集成2.47-11.38-0.04-1.59%412408102550.71%
000988华工科技98.3956.67-1.61-1.61%6998469588.390.70%
300220金运激光10.97-363.52-0.18-1.61%5283581.810.35%
002947恒铭达61.6328.60-1.02-1.63%815150430.41%
600525长园集团4.82-8.35-0.08-1.63%275111335.410.21%
688635长进光子263.52265.28-4.39-1.64%2326.36133.3411.31%
300843胜蓝股份130.70135.77-2.18-1.64%1026713459.630.64%
920008成电光信23.3181.92-0.39-1.65%56281301.2381.65%
301050雷电微力26.65-152.10-0.45-1.66%121343250.030.58%
603228景旺电子106.4190.06-1.80-1.66%1055171163291.07%
603803瑞斯康达11.23-684.44-0.19-1.66%445275033.411.05%
600562国睿科技28.1761.17-0.48-1.68%125693576.790.10%
002413雷科防务8.16-170.29-0.14-1.69%921217561.850.71%
688458美芯晟36.71-169.12-0.63-1.69%2048.97756.22160.22%
300548长芯博创200.62121.19-3.47-1.70%1815736925.860.62%
002199东晶电子12.13-85.56-0.21-1.70%101221242.780.44%
002222福晶科技63.4790.15-1.10-1.70%2668517100.930.57%
688272富吉瑞26.72-22.91-0.48-1.76%1233.51333.35390.16%
300303聚飞光电6.6735.50-0.12-1.77%897236071.970.68%
002655共达电声34.38279.15-0.62-1.77%3389811720.470.93%
688511天微电子22.55377.08-0.41-1.79%2848.57643.96980.21%
603890春秋电子16.9532.41-0.31-1.80%331785652.350.66%
688418震有科技30.64-39.49-0.58-1.86%2602.47801.35010.14%
002792通宇通讯29.24-5121.87-0.56-1.88%289258493.580.85%
300565科信技术9.91-31.29-0.19-1.88%229922296.961.01%
301067显盈科技30.25-37.07-0.58-1.88%33141009.950.50%
002289宇顺电子36.2937.63-0.70-1.89%94203464.270.34%
300647超频三7.23-23.54-0.14-1.90%338342449.230.77%
300414中光防雷11.25195.58-0.22-1.92%227302573.460.72%
300502新易盛394.1741.89-7.73-1.92%50705202427.30.40%
688601力芯微56.97464.67-1.13-1.94%5589.653190.5070.42%
001373翔腾新材27.65-41.70-0.55-1.95%3193887.240.76%
688655迅捷兴60.69-1513.35-1.22-1.97%45568.9927808.373.42%
300965恒宇信通40.57995.93-0.82-1.98%1037422.940.19%
601231环旭电子25.2229.57-0.51-1.98%7824420129.370.33%
002281光迅科技168.33120.53-3.48-2.03%4589077778.040.58%
300456赛微电子33.685.90-0.70-2.04%3859013100.460.65%
300390天华新能52.6615.71-1.10-2.05%2869415186.030.40%
301205联特科技271.00453.98-5.70-2.06%1135831006.311.36%
300790宇瞳光学19.3238.55-0.41-2.08%275535369.330.60%
605118力鼎光电33.5944.87-0.72-2.10%101473420.310.25%
301628强达电路128.6280.93-2.78-2.12%893411575.263.07%
002077大港股份13.55103.57-0.30-2.17%10881914922.711.88%
300620光库科技282.03257.23-6.30-2.18%1533843848.10.62%
002519银河电子6.13-139.73-0.14-2.23%26766216525.762.38%
600353旭光电子32.43159.05-0.77-2.32%14414347382.571.74%
603118共进股份15.90134.71-0.38-2.33%12744720457.751.62%
600237铜峰电子9.6153.35-0.23-2.34%28056627130.954.49%
688503聚和材料72.01114.26-1.73-2.35%29002.6121179.831.20%
603328依顿电子13.1842.07-0.32-2.37%20539027352.472.06%
002130沃尔核材17.1620.84-0.42-2.39%12529421658.951.09%
688143长盈通192.282518.21-4.72-2.40%25101.3948321.172.05%
300570太辰光193.52145.58-4.78-2.41%2554950193.721.33%
603083剑桥科技213.51167.17-5.37-2.45%3443974762.231.25%
688683莱尔科技28.9299.18-0.74-2.49%2902.5847.22890.18%
300679电连技术43.2178.81-1.12-2.53%3232014031.70.90%
600405动力源4.93-10.77-0.13-2.57%237401181.930.39%
600330天通股份29.44-72.61-0.79-2.61%3624831083062.94%
603023威帝股份4.01-539.09-0.11-2.67%20602833.820.37%
601869长飞光纤447.23107.56-12.43-2.70%29267131295.40.72%
600345长江通信52.1825.64-1.51-2.81%1976210404.150.93%
688081兴图新科25.13-37.59-0.73-2.82%2336.87592.8280.23%
300835龙磁科技172.51132.63-5.30-2.98%867514988.331.04%
300394天孚通信249.25117.08-7.71-3.00%67894172688.10.62%
603042华脉科技15.67-144.79-0.50-3.09%7884412453.443.78%
003040楚天龙16.12-488.90-0.52-3.12%14132122881.483.09%
600776东方通信13.5531.12-0.45-3.21%8664311829.170.91%
300842帝科股份60.44-28.40-2.02-3.23%104236402.90.81%
688205德科立208.81234.62-7.29-3.37%22674.7748135.481.42%
002600领益智造12.7348.73-0.45-3.41%43091855293.330.60%
600498烽火通信39.15155.44-1.48-3.64%18417472692.631.45%
300711广哈通信19.0564.30-0.73-3.69%428048257.741.72%
688210统联精密25.51-61.79-1.00-3.77%15557.14021.9520.96%
300563神宇股份27.4280.48-1.18-4.13%7838021762.676.18%
688167炬光科技274.45-442.60-12.33-4.30%16724.4346665.81.29%
002528*ST英飞6.79-20.81-0.31-4.37%846705767.330.81%
688401路维光电62.9944.59-3.14-4.75%15676.0710027.70.81%
001388信通电子20.5547.58-1.03-4.77%221924646.661.77%
002587奥拓电子5.14206.90-0.26-4.81%553692862.051.04%
688432有研硅43.65230.82-2.50-5.42%170856.175015.781.37%
300227光韵达11.74-26.71-0.68-5.48%15000717782.873.29%
002161远望谷6.52-31.66-0.72-9.94%17916711751.132.42%

转至晨曦航空（300581）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。