|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晨曦航空(300581)计算机、通信和其他电子设备制造业上涨家数:298下跌家数:365平均涨幅:+0.15%平均换手:2.47%总成交额:3259.27亿元 更新时间：2026-09-15 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688216 | 气派科技 | 37.32 | -890.39 | +5.31 | +16.59% | 159353.2 | 58311.46 | 15.00% | | 688797 | 臻宝科技 | 276.67 | 173.34 | +32.76 | +13.43% | 57435.91 | 157936.6 | 19.67% | | 603186 | 华正新材 | 251.57 | 96.92 | +22.87 | +10.00% | 89694 | 223618.6 | 5.72% | | 002213 | 大为股份 | 29.49 | 358.69 | +2.68 | +10.00% | 160319 | 46010.44 | 7.76% | | 605058 | 澳弘电子 | 40.30 | 41.74 | +3.66 | +9.99% | 153278 | 60930.78 | 10.72% | | 301389 | 隆扬电子 | 62.52 | 195.56 | +5.59 | +9.82% | 119759 | 74392.29 | 4.22% | | 688020 | 方邦股份 | 160.76 | -142.80 | +14.16 | +9.66% | 58371.84 | 93894.13 | 7.08% | | 688416 | 恒烁股份 | 77.00 | 74.89 | +6.23 | +8.80% | 71969.02 | 54352.47 | 6.67% | | 603386 | 骏亚科技 | 18.74 | -114.40 | +1.49 | +8.64% | 475592 | 87611.07 | 14.57% | | 300752 | 隆利科技 | 12.54 | 100.54 | +0.97 | +8.38% | 139733 | 17263.39 | 6.26% | | 300689 | 澄天伟业 | 60.44 | 966.90 | +4.66 | +8.35% | 38972 | 23009.3 | 3.83% | | 301630 | 同宇新材 | 198.28 | 61.68 | +14.67 | +7.99% | 20170 | 39461.72 | 9.61% | | 688181 | 八亿时空 | 41.80 | 59.22 | +3.00 | +7.73% | 75477.36 | 30426.49 | 5.67% | | 301531 | 春光集团 | 51.70 | 80.77 | +3.46 | +7.17% | 52272 | 26725.88 | 11.15% | | 688545 | 兴福电子 | 76.28 | 121.77 | +4.86 | +6.80% | 63550.23 | 47297.48 | 3.49% | | 301132 | 满坤科技 | 62.20 | 91.91 | +3.83 | +6.56% | 166077 | 104005.2 | 17.53% | | 301608 | 博实结 | 44.15 | 23.31 | +2.69 | +6.49% | 28712 | 12711.98 | 4.83% | | 688519 | 南亚新材 | 350.48 | 134.20 | +21.15 | +6.42% | 56339.42 | 196253.7 | 2.40% | | 688150 | 莱特光电 | 43.90 | 87.15 | +2.56 | +6.19% | 109394.6 | 47403.53 | 2.72% | | 001399 | 惠科股份 | 21.49 | 45.52 | +1.23 | +6.07% | 397402 | 84546.84 | 9.23% | | 003026 | 中晶科技 | 29.46 | 94.83 | +1.66 | +5.97% | 157741 | 46892.98 | 10.94% | | 301366 | 一博科技 | 66.57 | 156.42 | +3.71 | +5.90% | 168420 | 113614.6 | 14.40% | | 688596 | 正帆科技 | 62.96 | -2521.47 | +3.48 | +5.85% | 151766.1 | 94332.6 | 4.78% | | 688159 | 有方科技 | 34.15 | 82.59 | +1.87 | +5.79% | 42653.2 | 14553.04 | 4.60% | | 600666 | 奥瑞德 | 3.69 | 140.95 | +0.20 | +5.73% | 3061976 | 115847.9 | 11.91% | | 688123 | 聚辰股份 | 136.20 | 31.67 | +7.28 | +5.65% | 43083.05 | 56640.16 | 2.71% | | 000823 | 超声电子 | 23.90 | 64.31 | +1.27 | +5.61% | 1835398 | 443720 | 30.85% | | 603595 | ST东尼 | 32.93 | 63.59 | +1.62 | +5.17% | 19859 | 6465.24 | 0.85% | | 301687 | 新广益 | 51.54 | 61.21 | +2.47 | +5.03% | 30119 | 15375.3 | 9.67% | | 688141 | 杰华特 | 110.57 | -52.86 | +5.28 | +5.01% | 91028.62 | 100474.6 | 2.02% | | 002025 | 航天电器 | 68.48 | 138.66 | +3.18 | +4.87% | 130595 | 88529.5 | 2.88% | | 688535 | 华海诚科 | 104.97 | 299.82 | +4.87 | +4.87% | 57940.66 | 60475.66 | 4.34% | | 002217 | ST合力泰 | 1.54 | 827.34 | +0.07 | +4.76% | 2194199 | 33700.26 | 3.01% | | 301045 | 天禄科技 | 67.78 | 252.01 | +3.01 | +4.65% | 20675 | 13755.64 | 2.28% | | 301611 | 珂玛科技 | 89.91 | 181.93 | +3.92 | +4.56% | 56036 | 49864.35 | 3.82% | | 301217 | 铜冠铜箔 | 113.65 | 388.41 | +4.95 | +4.55% | 277159 | 314380.1 | 3.34% | | 688048 | 长光华芯 | 303.66 | 1241.19 | +13.07 | +4.50% | 81090.78 | 243594.6 | 4.60% | | 600183 | 生益科技 | 152.42 | 71.27 | +6.42 | +4.40% | 619490 | 950421.4 | 2.57% | | 300319 | 麦捷科技 | 22.29 | 62.21 | +0.93 | +4.35% | 1097481 | 238645.2 | 12.89% | | 688146 | 中船特气 | 227.58 | 233.69 | +9.44 | +4.33% | 101200 | 230242.2 | 6.98% | | 688766 | 普冉股份 | 389.35 | 58.27 | +15.55 | +4.16% | 59330.29 | 230281.6 | 3.99% | | 300647 | 超频三 | 7.67 | -24.97 | +0.30 | +4.07% | 244287 | 18161.16 | 5.56% | | 301319 | 唯特偶 | 94.71 | 194.84 | +3.60 | +3.95% | 60738 | 57424.4 | 4.42% | | 301150 | 中一科技 | 40.47 | 60.52 | +1.50 | +3.85% | 149782 | 60501.02 | 4.93% | | 688403 | 汇成股份 | 24.91 | 388.33 | +0.92 | +3.83% | 346420 | 86394.21 | 3.49% | | 605258 | 协和电子 | 36.35 | 48.46 | +1.29 | +3.68% | 91655 | 32927.83 | 10.42% | | 688603 | 天承科技 | 118.66 | 132.67 | +4.21 | +3.68% | 46200.84 | 55140.42 | 3.70% | | 603236 | 移远通信 | 64.99 | 27.21 | +2.30 | +3.67% | 167202 | 108660.2 | 4.12% | | 301511 | 德福科技 | 112.95 | 211.09 | +3.92 | +3.60% | 295303 | 334948.5 | 7.41% | | 603496 | 恒为科技 | 23.10 | 188.73 | +0.78 | +3.49% | 100199 | 23301.78 | 3.13% | | 603160 | 汇顶科技 | 52.16 | 36.94 | +1.76 | +3.49% | 28257 | 14643.8 | 0.61% | | 688061 | 灿瑞科技 | 43.43 | -89.18 | +1.46 | +3.48% | 20592.34 | 8846.87 | 1.79% | | 301282 | 金禄电子 | 43.00 | 96.83 | +1.44 | +3.46% | 117800 | 51359.43 | 6.67% | | 600360 | 华微电子 | 10.55 | 55.14 | +0.35 | +3.43% | 530232 | 55189.27 | 5.52% | | 301348 | 蓝箭电子 | 21.16 | -217.04 | +0.65 | +3.17% | 52181 | 10936.22 | 2.70% | | 300936 | 中英科技 | 79.43 | 917.99 | +2.39 | +3.10% | 29407 | 23420.43 | 6.17% | | 300666 | 江丰电子 | 244.24 | 85.69 | +7.14 | +3.01% | 92938 | 225538.5 | 4.20% | | 002815 | 崇达技术 | 21.75 | 105.42 | +0.63 | +2.98% | 839347.1 | 181017 | 10.80% | | 688352 | 颀中科技 | 17.98 | -156.29 | +0.52 | +2.98% | 151273.4 | 27132.44 | 4.13% | | 301183 | 东田微 | 265.00 | 155.05 | +7.64 | +2.97% | 32642 | 85580.79 | 5.56% | | 301326 | 捷邦科技 | 98.80 | -129.48 | +2.81 | +2.93% | 7425 | 7299.311 | 1.03% | | 688138 | 清溢光电 | 36.87 | 54.44 | +1.02 | +2.85% | 50282.5 | 18292.82 | 1.60% | | 603986 | 兆易创新 | 367.01 | 32.58 | +10.13 | +2.84% | 207269 | 756585.3 | 3.09% | | 301329 | 信音电子 | 20.73 | 50.55 | +0.57 | +2.83% | 54364 | 11287.5 | 8.23% | | 688183 | 生益电子 | 127.66 | 52.07 | +3.46 | +2.79% | 131358.5 | 168886.2 | 1.57% | | 688388 | 嘉元科技 | 28.10 | 46.07 | +0.76 | +2.78% | 225710.9 | 63716.75 | 3.42% | | 301285 | 鸿日达 | 87.89 | -172.61 | +2.37 | +2.77% | 14239 | 12381.63 | 1.08% | | 300976 | 达瑞电子 | 59.65 | 35.71 | +1.60 | +2.76% | 34491 | 20470.64 | 2.87% | | 301251 | 威尔高 | 67.45 | 191.55 | +1.79 | +2.73% | 93439 | 63005.69 | 5.38% | | 300991 | 创益通 | 31.68 | -234.83 | +0.84 | +2.72% | 76048 | 24034.46 | 7.24% | | 603375 | 盛景微 | 44.56 | -3338.89 | +1.18 | +2.72% | 13805 | 6184.33 | 2.16% | | 688282 | 理工导航 | 52.31 | -229.02 | +1.35 | +2.65% | 4143.54 | 2141.874 | 0.47% | | 603659 | 璞泰来 | 22.82 | 17.76 | +0.58 | +2.61% | 174017 | 39305.43 | 0.81% | | 688711 | 宏微科技 | 24.54 | 293.51 | +0.61 | +2.55% | 41557.61 | 10155.1 | 1.92% | | 003031 | 中瓷电子 | 126.00 | 83.55 | +3.12 | +2.54% | 79692 | 100787.7 | 1.77% | | 688720 | 艾森股份 | 60.82 | 132.50 | +1.50 | +2.53% | 22616.91 | 13696.87 | 2.89% | | 301379 | 天山电子 | 21.21 | 58.06 | +0.51 | +2.46% | 81976 | 17438.3 | 3.75% | | 688347 | 华虹宏力 | 215.88 | 593.78 | +5.16 | +2.45% | 103316.8 | 223609.9 | 2.53% | | 301123 | 奕东电子 | 78.88 | -345.47 | +1.88 | +2.44% | 48842 | 38574.99 | 2.96% | | 688110 | 东芯股份 | 111.20 | 85.46 | +2.65 | +2.44% | 73381.03 | 81331.88 | 1.66% | | 688008 | 澜起科技 | 189.15 | 75.11 | +4.50 | +2.44% | 174941 | 329731.1 | 1.53% | | 603989 | 艾华集团 | 35.46 | 48.77 | +0.84 | +2.43% | 347042 | 122398.5 | 8.70% | | 688233 | 神工股份 | 93.01 | 168.00 | +2.19 | +2.41% | 43206.23 | 40135.81 | 2.54% | | 300073 | 当升科技 | 38.27 | 24.75 | +0.90 | +2.41% | 92241 | 35239.45 | 1.82% | | 001314 | 亿道信息 | 49.92 | 28.51 | +1.17 | +2.40% | 17536 | 8634.369 | 1.41% | | 300656 | 民德电子 | 25.00 | -26.00 | +0.58 | +2.38% | 23970 | 5996.69 | 1.78% | | 300301 | ST长方 | 3.45 | -20.54 | +0.08 | +2.37% | 60483 | 2081.11 | 0.77% | | 002436 | 兴森科技 | 41.01 | 321.78 | +0.95 | +2.37% | 1103350 | 460009.6 | 7.27% | | 300916 | 朗特智能 | 24.44 | 69.42 | +0.56 | +2.35% | 14135 | 3423.21 | 1.38% | | 603738 | 泰晶科技 | 36.05 | 172.03 | +0.82 | +2.33% | 174810 | 63077.5 | 4.53% | | 002876 | 三利谱 | 31.28 | 68.49 | +0.69 | +2.26% | 80475 | 25290.89 | 5.40% | | 688548 | 广钢气体 | 28.59 | 88.96 | +0.63 | +2.25% | 134488.7 | 38522.43 | 1.02% | | 688362 | 甬矽电子 | 58.91 | 294.14 | +1.28 | +2.22% | 93332.8 | 54935.32 | 2.06% | | 300726 | 宏达电子 | 56.04 | 54.40 | +1.21 | +2.21% | 112970 | 63431.13 | 5.27% | | 688661 | 和林微纳 | 101.16 | -2008.71 | +2.15 | +2.17% | 19081.04 | 19360.49 | 1.26% | | 301606 | 绿联科技 | 53.00 | 25.54 | +1.10 | +2.12% | 24320 | 12872.93 | 1.47% | | 300951 | 博硕科技 | 93.88 | 1083.88 | +1.93 | +2.10% | 49119 | 46324.33 | 3.24% | | 300077 | 国民技术 | 19.98 | -182.55 | +0.41 | +2.10% | 213331 | 42510.36 | 3.74% | | 688689 | 银河微电 | 37.51 | 53.85 | +0.75 | +2.04% | 23951.36 | 8958.912 | 1.65% | | 002484 | 江海股份 | 59.29 | 72.10 | +1.16 | +2.00% | 264525 | 157992.5 | 3.22% | | 688268 | 华特气体 | 130.50 | 110.88 | +2.50 | +1.95% | 24170.9 | 31540.96 | 1.89% | | 920971 | 天马新材 | 26.90 | 57.74 | +0.51 | +1.93% | 22348 | 6013.724 | 2.61% | | 002938 | 鹏鼎控股 | 89.94 | 55.02 | +1.70 | +1.93% | 112378 | 101486.4 | 0.49% | | 300708 | 聚灿光电 | 8.51 | 48.63 | +0.16 | +1.92% | 298227 | 25148.02 | 4.17% | | 688371 | 菲沃泰 | 24.56 | -256.27 | +0.46 | +1.91% | 32857.76 | 8053.999 | 0.98% | | 920110 | 雷特科技 | 25.50 | 25.20 | +0.47 | +1.88% | 828 | 210.0439 | 0.51% | | 688209 | 英集芯 | 34.94 | 65.93 | +0.64 | +1.87% | 150262.6 | 52072.99 | 3.46% | | 301458 | 钧崴电子 | 37.97 | 74.23 | +0.69 | +1.85% | 50337 | 19118.13 | 4.28% | | 002179 | 中航光电 | 34.81 | 39.66 | +0.63 | +1.84% | 136439 | 47205.95 | 0.65% | | 002396 | 星网锐捷 | 35.46 | 47.15 | +0.64 | +1.84% | 463377 | 163603 | 6.12% | | 688549 | 中巨芯 | 23.40 | -3237.89 | +0.42 | +1.83% | 556379.4 | 130872.2 | 3.77% | | 301479 | 弘景光电 | 47.97 | 33.60 | +0.86 | +1.83% | 11871 | 5694.4 | 1.66% | | 002992 | 宝明科技 | 33.94 | 1950.03 | +0.60 | +1.80% | 10364 | 3528.13 | 0.65% | | 688182 | 灿勤科技 | 27.80 | 89.19 | +0.49 | +1.79% | 24478.77 | 6739.711 | 0.61% | | 300373 | 扬杰科技 | 86.41 | 32.88 | +1.52 | +1.79% | 55186 | 47617.44 | 1.02% | | 300476 | 胜宏科技 | 228.99 | 44.78 | +3.99 | +1.77% | 152406 | 350480.4 | 1.76% | | 300672 | 国科微 | 165.40 | -622.79 | +2.78 | +1.71% | 28629 | 47054.38 | 1.36% | | 002185 | 华天科技 | 16.27 | 41.72 | +0.27 | +1.69% | 1201232 | 194778.5 | 3.61% | | 688486 | 龙迅股份 | 43.07 | 44.06 | +0.70 | +1.65% | 23242.22 | 9955.594 | 1.24% | | 603115 | 海星股份 | 89.24 | 89.39 | +1.45 | +1.65% | 70485 | 63298.26 | 2.88% | | 002579 | 中京电子 | 19.10 | -144.87 | +0.31 | +1.65% | 1596254 | 304670.3 | 27.36% | | 002402 | 和而泰 | 18.62 | 31.29 | +0.30 | +1.64% | 133908 | 24880.07 | 1.64% | | 300223 | 君正股份 | 128.35 | 48.22 | +2.03 | +1.61% | 96324 | 123438.1 | 2.28% | | 301666 | 大普微 | 371.15 | 134.13 | +5.80 | +1.59% | 13806 | 51330.32 | 5.21% | | 002463 | 沪电股份 | 127.69 | 48.53 | +1.99 | +1.58% | 276798 | 356255.6 | 1.44% | | 688372 | 伟测科技 | 109.70 | 51.29 | +1.70 | +1.57% | 34718.62 | 38002.93 | 2.05% | | 688107 | 安路科技 | 28.65 | -63.09 | +0.44 | +1.56% | 26879.78 | 7682.929 | 0.67% | | 688103 | 国力电子 | 71.41 | 102.80 | +1.08 | +1.54% | 7250.44 | 5145.484 | 0.76% | | 002841 | 视源股份 | 45.89 | 15.02 | +0.69 | +1.53% | 27576 | 12638.87 | 0.53% | | 300548 | 长芯博创 | 207.20 | 125.17 | +3.11 | +1.52% | 77525 | 159551.8 | 2.63% | | 300870 | 欧陆通 | 201.60 | 259.94 | +2.99 | +1.51% | 30808 | 62484.29 | 2.02% | | 000100 | TCL科技 | 4.74 | 16.15 | +0.07 | +1.50% | 2149291 | 101489.2 | 1.07% | | 300576 | 容大感光 | 28.07 | 124.75 | +0.41 | +1.48% | 61677 | 17210.58 | 2.36% | | 688041 | 海光信息 | 227.00 | 167.93 | +3.31 | +1.48% | 103692.1 | 235331.6 | 0.45% | | 688665 | 四方光电 | 43.96 | 34.52 | +0.64 | +1.48% | 2222.17 | 973.5156 | 0.22% | | 603773 | 沃格光电 | 90.20 | -88.99 | +1.30 | +1.46% | 157318 | 141709.3 | 7.00% | | 688019 | 安集科技 | 218.94 | 53.20 | +3.14 | +1.46% | 26446.38 | 57834.12 | 1.16% | | 002156 | 通富微电 | 57.60 | 36.37 | +0.82 | +1.44% | 301352 | 173473.6 | 1.99% | | 603052 | 可川科技 | 55.07 | -274.24 | +0.77 | +1.42% | 24369 | 13414.02 | 1.30% | | 301678 | 新恒汇 | 43.75 | 147.63 | +0.60 | +1.39% | 8509 | 3712.02 | 0.61% | | 301152 | 天力锂能 | 21.17 | -19.97 | +0.29 | +1.39% | 29821 | 6327.98 | 4.20% | | 301321 | 翰博高新 | 46.79 | -173.64 | +0.63 | +1.36% | 37677 | 17651.77 | 2.55% | | 920012 | 创达新材 | 47.74 | 34.05 | +0.64 | +1.36% | 2398 | 1143.376 | 1.24% | | 688707 | 振华新材 | 10.20 | -13.33 | +0.13 | +1.29% | 31441.81 | 3208.859 | 0.62% | | 688313 | 仕佳光子 | 146.88 | 141.14 | +1.85 | +1.28% | 107048.4 | 158009.7 | 2.37% | | 600707 | 彩虹股份 | 8.80 | 1398.92 | +0.11 | +1.27% | 540868 | 47543.23 | 1.51% | | 688820 | 盛合晶微 | 128.39 | 255.24 | +1.59 | +1.25% | 71666.79 | 92462.13 | 4.14% | | 002897 | 意华股份 | 72.28 | 54.50 | +0.89 | +1.25% | 203987 | 149086.7 | 11.06% | | 688220 | 翱捷科技 | 88.59 | -611.13 | +1.09 | +1.25% | 29002.99 | 25787.31 | 0.69% | | 688721 | 龙图光罩 | 39.27 | 138.06 | +0.48 | +1.24% | 24083.71 | 9512.454 | 4.37% | | 688307 | 中润光学 | 44.39 | 74.71 | +0.54 | +1.23% | 16705.62 | 7395.599 | 1.34% | | 300811 | 铂科新材 | 84.52 | 76.18 | +1.02 | +1.22% | 97455 | 82115.52 | 2.91% | | 603005 | 晶方科技 | 29.14 | 56.31 | +0.35 | +1.22% | 144293 | 42034.46 | 2.21% | | 688635 | 长进光子 | 271.15 | 272.96 | +3.24 | +1.21% | 11658.27 | 31547.63 | 6.57% | | 603072 | 天和磁材 | 30.21 | 42.57 | +0.36 | +1.21% | 9178 | 2769.64 | 0.73% | | 688629 | 华丰科技 | 127.17 | 167.64 | +1.50 | +1.19% | 72876.59 | 91962.74 | 1.58% | | 688270 | ST臻镭 | 55.12 | 115.72 | +0.65 | +1.19% | 22610.23 | 12471.78 | 0.75% | | 920809 | 安达科技 | 6.99 | 92.34 | +0.08 | +1.16% | 38103 | 2655.265 | 0.83% | | 300623 | 捷捷微电 | 29.19 | 46.04 | +0.32 | +1.11% | 60004 | 17395.53 | 0.78% | | 002916 | 深南电路 | 393.44 | 64.31 | +4.31 | +1.11% | 49963 | 198440.8 | 0.75% | | 688489 | 三未信安 | 23.79 | -150.41 | +0.26 | +1.10% | 13435.68 | 3207.979 | 0.80% | | 002446 | 盛路通信 | 8.28 | 156.19 | +0.09 | +1.10% | 157404 | 13073.58 | 1.86% | | 688667 | 菱电电控 | 94.76 | 31.74 | +1.03 | +1.10% | 3764.15 | 3562.074 | 0.71% | | 688790 | 昂瑞微 | 99.20 | 127.79 | +1.05 | +1.07% | 3814.81 | 3762.893 | 3.01% | | 300346 | 南大光电 | 52.13 | 97.97 | +0.55 | +1.07% | 129024 | 67017.12 | 1.95% | | 688662 | 富信科技 | 88.12 | 245.70 | +0.92 | +1.06% | 65153.2 | 57141.71 | 5.68% | | 688584 | 上海合晶 | 24.91 | 180.46 | +0.26 | +1.05% | 38264.79 | 9520.477 | 1.11% | | 688249 | 晶合集成 | 34.57 | 125.11 | +0.36 | +1.05% | 85485.73 | 29800.21 | 0.43% | | 688981 | 中芯国际 | 115.26 | 136.93 | +1.19 | +1.04% | 181151 | 209082.1 | 0.91% | | 300903 | 科翔股份 | 109.41 | -190.03 | +1.11 | +1.02% | 250178 | 274058.2 | 7.12% | | 002848 | 高斯贝尔 | 14.88 | -46.11 | +0.15 | +1.02% | 334594 | 50402.07 | 20.23% | | 920526 | 凯华材料 | 18.97 | 95.11 | +0.19 | +1.01% | 7206 | 1366.616 | 1.38% | | 000938 | 紫光股份 | 33.06 | 33.63 | +0.33 | +1.01% | 642968 | 212711.5 | 2.25% | | 920189 | 康美特 | 20.28 | 28.89 | +0.20 | +1.00% | 18372 | 3717.873 | 2.16% | | 603660 | 苏州科达 | 9.27 | -9.36 | +0.09 | +0.98% | 112393 | 10425.05 | 1.97% | | 688783 | 西安奕材 | 26.48 | -155.59 | +0.25 | +0.95% | 96862.69 | 25589.18 | 3.60% | | 001389 | 广合科技 | 173.04 | 55.28 | +1.60 | +0.93% | 44391 | 77238.72 | 2.91% | | 605358 | 立昂微 | 40.87 | 460.37 | +0.37 | +0.91% | 114184 | 46707.97 | 1.48% | | 600460 | 士兰微 | 30.12 | 77.15 | +0.27 | +0.90% | 314259 | 94574.72 | 1.89% | | 688609 | 九联科技 | 8.99 | -89.39 | +0.08 | +0.90% | 55406.05 | 4967.062 | 1.11% | | 002577 | 雷柏科技 | 18.15 | -999.00 | +0.16 | +0.89% | 12423 | 2265.58 | 0.44% | | 000021 | 深科技 | 34.07 | 43.99 | +0.30 | +0.89% | 363225 | 123811.6 | 2.29% | | 920357 | 雅葆轩 | 14.96 | 23.78 | +0.13 | +0.88% | 10984 | 1657.541 | 1.74% | | 300843 | 胜蓝股份 | 134.03 | 139.23 | +1.15 | +0.87% | 33931 | 45276.74 | 2.11% | | 301280 | 珠城科技 | 42.32 | 32.07 | +0.36 | +0.86% | 8976 | 3812.62 | 0.90% | | 688608 | 恒玄科技 | 90.08 | 46.36 | +0.76 | +0.85% | 18339.17 | 16405.06 | 0.77% | | 605111 | 新洁能 | 53.61 | 56.82 | +0.45 | +0.85% | 43785 | 23445.89 | 1.05% | | 600584 | 长电科技 | 66.89 | 61.73 | +0.56 | +0.84% | 367910 | 246715.9 | 2.06% | | 688593 | 新相微 | 31.21 | 1505.33 | +0.26 | +0.84% | 80884.17 | 25153.08 | 1.76% | | 300042 | 朗科科技 | 38.03 | 54.40 | +0.31 | +0.82% | 34842 | 13263.25 | 1.74% | | 002906 | 华阳集团 | 27.14 | 16.93 | +0.22 | +0.82% | 32013 | 8647.82 | 0.61% | | 300628 | 亿联网络 | 41.06 | 18.03 | +0.33 | +0.81% | 32479 | 13318.98 | 0.45% | | 000988 | 华工科技 | 100.81 | 58.07 | +0.81 | +0.81% | 255122 | 256280 | 2.54% | | 688230 | 芯导科技 | 57.06 | 51.04 | +0.45 | +0.79% | 3764.68 | 2148.244 | 0.32% | | 688728 | 格科微 | 14.01 | 1298.26 | +0.11 | +0.79% | 107025.6 | 14931.5 | 0.41% | | 603528 | 多伦科技 | 6.41 | -74.62 | +0.05 | +0.79% | 80655 | 5188.9 | 1.14% | | 920139 | 华岭股份 | 14.34 | -75.33 | +0.11 | +0.77% | 13841 | 1982.361 | 0.53% | | 002214 | 大立科技 | 17.10 | -47.46 | +0.13 | +0.77% | 38973 | 6676.88 | 0.81% | | 300331 | 苏大维格 | 45.53 | 20656.97 | +0.34 | +0.75% | 48745 | 22191.96 | 2.19% | | 301707 | 展芯股份 | 69.77 | 116.13 | +0.52 | +0.75% | 18522 | 12953.34 | 6.85% | | 603296 | 华勤技术 | 76.55 | 22.47 | +0.57 | +0.75% | 59815 | 45953.65 | 0.75% | | 688620 | 安凯微 | 14.93 | -115.13 | +0.11 | +0.74% | 42106.32 | 6288.314 | 1.07% | | 002960 | 青鸟智控 | 8.34 | 29.32 | +0.06 | +0.72% | 27132 | 2261.78 | 0.28% | | 920976 | 视声智能 | 21.03 | 19.11 | +0.15 | +0.72% | 12948 | 2743.628 | 2.93% | | 300787 | 海能实业 | 9.92 | 6018.33 | +0.07 | +0.71% | 32902 | 3292.29 | 1.67% | | 002983 | 芯瑞达 | 21.50 | 43.60 | +0.15 | +0.70% | 9253 | 1969.77 | 0.72% | | 688515 | 裕太微 | 140.52 | -109.18 | +0.96 | +0.69% | 10563.51 | 14828.62 | 2.12% | | 688126 | 沪硅产业 | 22.09 | -34.66 | +0.15 | +0.68% | 256226.7 | 56483.01 | 0.90% | | 300139 | 晓程科技 | 48.74 | 81.09 | +0.33 | +0.68% | 127840 | 62406.97 | 5.47% | | 920161 | 龙辰科技 | 20.70 | 35.62 | +0.14 | +0.68% | 18428 | 3823.821 | 2.50% | | 688172 | 燕东微 | 42.41 | -62.42 | +0.28 | +0.66% | 55549.13 | 23746.07 | 0.46% | | 688286 | 敏芯股份 | 43.78 | -349.25 | +0.28 | +0.64% | 17401.58 | 7628.804 | 2.22% | | 688396 | 华润微 | 55.55 | 70.66 | +0.35 | +0.63% | 64949.7 | 36127.89 | 0.49% | | 688439 | 振华风光 | 36.57 | 74.76 | +0.23 | +0.63% | 6586.98 | 2403.811 | 0.33% | | 688380 | 中微半导 | 37.52 | 40.67 | +0.23 | +0.62% | 32471.07 | 12201.46 | 0.81% | | 688261 | 东微半导 | 65.36 | 64.16 | +0.40 | +0.62% | 12246.29 | 8038.144 | 1.00% | | 600888 | 新疆众和 | 9.88 | 19.34 | +0.06 | +0.61% | 126588 | 12470.39 | 0.82% | | 603068 | 博通集成 | 35.43 | 100.51 | +0.21 | +0.60% | 36481 | 12921.45 | 2.40% | | 002552 | 宝鼎科技 | 54.31 | 88.45 | +0.31 | +0.57% | 331777 | 182376.4 | 9.00% | | 300814 | 中富电路 | 140.28 | 526.77 | +0.78 | +0.56% | 37422 | 52829.32 | 1.95% | | 300661 | 圣邦股份 | 108.19 | 96.77 | +0.59 | +0.55% | 34106 | 37175.03 | 0.57% | | 600745 | *ST闻泰 | 16.82 | -2.23 | +0.09 | +0.54% | 106819 | 17963.82 | 0.84% | | 301419 | 阿莱德 | 40.00 | 101.32 | +0.21 | +0.53% | 58109 | 23622.56 | 5.18% | | 300046 | 台基股份 | 23.46 | 129.18 | +0.12 | +0.51% | 18699 | 4386.39 | 0.79% | | 688668 | 鼎通科技 | 248.00 | 111.82 | +1.20 | +0.49% | 18818.74 | 47108.46 | 1.35% | | 002866 | 传艺科技 | 14.51 | 64.39 | +0.07 | +0.48% | 40519 | 5894.14 | 2.20% | | 688809 | 强一股份 | 526.48 | 142.27 | +2.48 | +0.47% | 7289.48 | 38560.83 | 2.81% | | 688525 | 佰维存储 | 208.08 | 12.03 | +0.97 | +0.47% | 78158.94 | 162701.5 | 1.64% | | 688595 | 芯海科技 | 27.90 | -38.30 | +0.13 | +0.47% | 8162.26 | 2276.235 | 0.57% | | 002384 | 东山精密 | 185.97 | 95.01 | +0.86 | +0.46% | 288313 | 539016 | 2.08% | | 600884 | 杉杉股份 | 11.23 | 23.50 | +0.05 | +0.45% | 127539 | 14329.31 | 0.69% | | 600118 | 中国卫星 | 57.54 | 676.25 | +0.25 | +0.44% | 82330 | 47291.3 | 0.70% | | 688475 | 萤石网络 | 27.94 | 32.66 | +0.12 | +0.43% | 15094.08 | 4208.495 | 0.19% | | 002709 | 天赐材料 | 33.18 | 17.10 | +0.14 | +0.42% | 199780 | 66265.13 | 1.32% | | 603678 | 火炬电子 | 49.81 | 78.69 | +0.21 | +0.42% | 196840 | 98931.02 | 4.14% | | 301626 | 苏州天脉 | 290.34 | 423.19 | +1.20 | +0.42% | 8248 | 24004.74 | 1.57% | | 002885 | 京泉华 | 27.28 | 64.60 | +0.11 | +0.40% | 81193 | 22196.45 | 3.41% | | 300638 | 广和通 | 17.72 | 83.45 | +0.07 | +0.40% | 44676 | 7944.42 | 0.84% | | 002236 | 大华股份 | 16.02 | 13.91 | +0.06 | +0.38% | 91848 | 14718.58 | 0.38% | | 920001 | 纬达光电 | 10.89 | -39.91 | +0.04 | +0.37% | 4956 | 542.7438 | 0.55% | | 688800 | 瑞可达 | 66.35 | 75.64 | +0.24 | +0.36% | 51665.04 | 34357.36 | 1.79% | | 688484 | 南芯科技 | 32.01 | 193.50 | +0.11 | +0.34% | 22483.08 | 7165.284 | 0.52% | | 000063 | 中兴通讯 | 32.06 | 46.29 | +0.11 | +0.34% | 229718 | 73687.63 | 0.57% | | 300458 | 全志科技 | 29.36 | 49.35 | +0.10 | +0.34% | 141368 | 41514.99 | 1.74% | | 688025 | 杰普特 | 394.30 | 98.89 | +1.30 | +0.33% | 14064.33 | 55859.1 | 1.48% | | 301165 | 锐捷网络 | 106.35 | 126.21 | +0.34 | +0.32% | 66704 | 71120.92 | 0.60% | | 603936 | 博敏电子 | 22.36 | -174.75 | +0.07 | +0.31% | 943460 | 212336.1 | 14.97% | | 002180 | 奔图科技 | 16.34 | -72.80 | +0.05 | +0.31% | 33767 | 5533.95 | 0.25% | | 920395 | 朗鸿科技 | 6.78 | 51.59 | +0.02 | +0.30% | 3359 | 227.2905 | 0.32% | | 300504 | 天邑股份 | 17.01 | -647.11 | +0.05 | +0.29% | 45436 | 7768.54 | 2.06% | | 000733 | 振华科技 | 40.90 | 23.61 | +0.12 | +0.29% | 62846 | 25725.02 | 1.13% | | 300449 | 汉邦高科 | 6.89 | -39.32 | +0.02 | +0.29% | 96501 | 6792.54 | 2.50% | | 300088 | 长信科技 | 6.94 | 173.87 | +0.02 | +0.29% | 483325 | 33588.76 | 1.94% | | 603185 | 弘元绿能 | 14.01 | -48.90 | +0.04 | +0.29% | 30087 | 4198.68 | 0.44% | | 300408 | 三环集团 | 126.17 | 76.03 | +0.34 | +0.27% | 332917 | 422216.2 | 1.78% | | 002512 | ST达华 | 3.86 | -36.70 | +0.01 | +0.26% | 153578 | 5952.02 | 1.40% | | 688387 | 信科移动 | 12.13 | -171.34 | +0.03 | +0.25% | 150672.9 | 18332.7 | 0.75% | | 300455 | 航天智装 | 16.82 | -523.80 | +0.04 | +0.24% | 22030 | 3705.86 | 0.31% | | 603175 | 超颖电子 | 97.74 | -360.00 | +0.23 | +0.24% | 8300 | 8115.871 | 1.83% | | 688234 | 天岳先进 | 95.22 | -166.10 | +0.22 | +0.23% | 40751.21 | 38853.75 | 0.95% | | 688027 | 国盾量子 | 344.86 | 5905.66 | +0.78 | +0.23% | 6619.27 | 22916.02 | 0.82% | | 002079 | 苏州固锝 | 8.86 | 75.20 | +0.02 | +0.23% | 83027 | 7372.68 | 1.02% | | 301486 | 致尚科技 | 180.80 | -305.36 | +0.40 | +0.22% | 24192 | 43912.52 | 3.32% | | 001232 | 嘉立创 | 198.11 | 63.01 | +0.43 | +0.22% | 43083 | 85358.2 | 9.75% | | 000066 | 中国长城 | 13.95 | 381.12 | +0.03 | +0.22% | 189815 | 26543.05 | 0.59% | | 603002 | 宏昌电子 | 18.85 | 365.88 | +0.04 | +0.21% | 994300.9 | 189189.4 | 8.77% | | 002806 | 华锋股份 | 14.44 | -70.49 | +0.03 | +0.21% | 23568 | 3419.8 | 1.41% | | 688100 | 威胜信息 | 24.40 | 21.29 | +0.05 | +0.21% | 11274.35 | 2747.404 | 0.23% | | 688079 | 美迪凯 | 14.83 | -31.30 | +0.03 | +0.20% | 42536.55 | 6315.103 | 1.05% | | 920036 | 觅睿科技 | 29.89 | 23.98 | +0.06 | +0.20% | 2642 | 796.9307 | 2.02% | | 301067 | 显盈科技 | 30.89 | -37.86 | +0.06 | +0.19% | 10017 | 3070.43 | 1.52% | | 603124 | 江南新材 | 131.37 | 69.94 | +0.25 | +0.19% | 26662 | 35117.17 | 3.44% | | 000725 | 京东方A | 5.31 | 25.03 | +0.01 | +0.19% | 3381664 | 179112.9 | 0.96% | | 301308 | 江波龙 | 331.61 | 12.72 | +0.60 | +0.18% | 37401 | 124129.5 | 1.33% | | 000977 | 浪潮信息 | 68.94 | 22.17 | +0.12 | +0.17% | 261659 | 180254.9 | 1.78% | | 301536 | 星宸科技 | 110.02 | 44.13 | +0.19 | +0.17% | 52800 | 58498.71 | 2.82% | | 688709 | 成都华微 | 23.50 | -4087.72 | +0.04 | +0.17% | 18385.38 | 4332.888 | 0.83% | | 002049 | 紫光国微 | 59.46 | 32.50 | +0.10 | +0.17% | 42643 | 25408.85 | 0.51% | | 920199 | 倍益康 | 24.09 | 211.62 | +0.04 | +0.17% | 9197 | 2252.742 | 2.42% | | 688153 | 唯捷创芯 | 24.14 | -244.69 | +0.04 | +0.17% | 10112.83 | 2445.888 | 0.24% | | 688385 | 复旦微电 | 52.23 | 48.46 | +0.08 | +0.15% | 42815.38 | 22402.91 | 0.79% | | 002055 | ST得润 | 6.77 | -154.00 | +0.01 | +0.15% | 88839 | 5992.41 | 1.50% | | 688498 | 源杰科技 | 1694.99 | 280.72 | +2.33 | +0.14% | 14587.22 | 248816.2 | 1.19% | | 603501 | 豪威集团 | 78.00 | 30.31 | +0.09 | +0.12% | 45043 | 35294.5 | 0.37% | | 603933 | 睿能科技 | 18.74 | 59.77 | +0.02 | +0.11% | 10281 | 1931.47 | 0.50% | | 300323 | 华灿光电 | 10.58 | -53.56 | +0.01 | +0.09% | 176540 | 18635.05 | 1.98% | | 301358 | 湖南裕能 | 54.00 | 11.79 | +0.05 | +0.09% | 50706 | 27416.15 | 0.66% | | 603290 | 斯达半导 | 82.46 | 101.38 | +0.07 | +0.08% | 19013 | 15711.42 | 0.79% | | 301622 | 英思特 | 35.93 | 146.74 | +0.03 | +0.08% | 3753 | 1348.91 | 0.58% | | 920914 | 远航精密 | 16.50 | 30.58 | +0.01 | +0.06% | 2221 | 368.5741 | 0.22% | | 002138 | 顺络电子 | 49.82 | 40.90 | +0.03 | +0.06% | 187112 | 93677.22 | 2.44% | | 603267 | 鸿远电子 | 50.41 | 40.83 | +0.03 | +0.06% | 71793 | 36451.41 | 3.11% | | 001308 | 康冠科技 | 17.64 | 28.49 | +0.01 | +0.06% | 5002 | 883.74 | 0.09% | | 603293 | 埃泰克 | 36.26 | 26.04 | +0.02 | +0.06% | 8232 | 2999.62 | 2.35% | | 300394 | 天孚通信 | 257.10 | 120.76 | +0.14 | +0.05% | 216704 | 555159.2 | 1.99% | | 300909 | 汇创达 | 59.44 | 1108.51 | +0.03 | +0.05% | 18312 | 10936.52 | 1.42% | | 301086 | 鸿富瀚 | 151.70 | 125.75 | +0.07 | +0.05% | 24132 | 36756.89 | 3.46% | | 920981 | 晶赛科技 | 29.08 | 145.91 | +0.01 | +0.03% | 9349 | 2746.406 | 2.43% | | 000016 | *ST康佳A | -- | -- | -- | -- | -- | -- | -- | | 600203 | 福日电子 | 10.04 | 466.60 | 0.00 | 0.00% | 104294 | 10462.78 | 1.76% | | 300211 | *ST亿通 | 7.20 | -63.31 | 0.00 | 0.00% | 6820 | 490.63 | 0.23% | | 002636 | 金安国纪 | 82.50 | 60.29 | 0.00 | 0.00% | 617984 | 519413.4 | 8.52% | | 603025 | 大豪科技 | 13.36 | 17.69 | 0.00 | 0.00% | 41543 | 5581.08 | 0.37% | | 300831 | ST派瑞 | 14.01 | 86.54 | 0.00 | 0.00% | 20070 | 2801.4 | 1.09% | | 688496 | *ST清越 | -- | -- | -- | -- | -- | -- | -- | | 688522 | 纳睿雷达 | 17.39 | 64.42 | 0.00 | 0.00% | 10465.26 | 1818.046 | 0.61% | | 603341 | 龙旗科技 | 34.97 | 38.44 | 0.00 | 0.00% | 30444 | 10664.29 | 1.14% | | 301600 | 慧翰股份 | 75.40 | 66.86 | 0.00 | 0.00% | 2737 | 2062.13 | 0.85% | | 301275 | 汉朔科技 | 42.02 | 31.39 | 0.00 | 0.00% | 16830 | 7065.03 | 0.56% | | 301589 | 诺瓦星云 | 147.00 | 21.73 | -0.01 | -0.01% | 4444 | 6556.81 | 1.29% | | 603019 | 中科曙光 | 81.96 | 49.57 | -0.01 | -0.01% | 82345 | 67538.51 | 0.56% | | 688035 | 德邦科技 | 70.99 | 77.62 | -0.01 | -0.01% | 31795.3 | 22769.62 | 2.24% | | 600060 | 海信视像 | 28.12 | 14.15 | -0.01 | -0.04% | 24005 | 6742.49 | 0.18% | | 002134 | 天津普林 | 24.70 | 144.35 | -0.01 | -0.04% | 168677 | 42008.63 | 6.84% | | 688582 | 芯动联科 | 38.17 | 82.64 | -0.02 | -0.05% | 12630.08 | 4822.959 | 0.31% | | 603118 | 共进股份 | 16.27 | 137.85 | -0.01 | -0.06% | 400144 | 64919.93 | 5.08% | | 600563 | 法拉电子 | 124.74 | 23.29 | -0.08 | -0.06% | 13238 | 16535.49 | 0.59% | | 605218 | 伟时电子 | 13.70 | -67.91 | -0.01 | -0.07% | 9659 | 1325.21 | 0.40% | | 688539 | 高华科技 | 22.71 | -9585.31 | -0.02 | -0.09% | 7906.82 | 1788.612 | 0.43% | | 688530 | 欧莱新材 | 62.25 | 273.97 | -0.06 | -0.10% | 82822.06 | 51816.54 | 11.87% | | 920190 | 雷神科技 | 23.90 | 82.96 | -0.03 | -0.13% | 13598 | 3249.21 | 1.37% | | 688049 | 炬芯科技 | 39.00 | 30.92 | -0.05 | -0.13% | 20630.05 | 8099.291 | 1.17% | | 688047 | 龙芯中科 | 96.71 | -100.84 | -0.13 | -0.13% | 15420.49 | 14912.13 | 0.38% | | 300857 | 协创数据 | 251.72 | 47.92 | -0.37 | -0.15% | 70295 | 176995 | 1.45% | | 688636 | 智明达 | 19.94 | 29.50 | -0.03 | -0.15% | 16491.44 | 3287.076 | 0.95% | | 688775 | 影石创新 | 94.15 | 85.89 | -0.15 | -0.16% | 19623.77 | 18585.42 | 0.76% | | 002414 | 高德红外 | 12.22 | 28.11 | -0.02 | -0.16% | 176948 | 21716.13 | 0.52% | | 688213 | 思特威 | 92.54 | 32.86 | -0.16 | -0.17% | 12812.31 | 11833.86 | 0.40% | | 301328 | 维峰电子 | 50.59 | 83.46 | -0.09 | -0.18% | 11676 | 5904.95 | 1.01% | | 920640 | 富士达 | 26.04 | 60.72 | -0.05 | -0.19% | 11854 | 3076.711 | 0.66% | | 688776 | 国光电气 | 44.69 | -30.44 | -0.09 | -0.20% | 4657.23 | 2084.514 | 0.43% | | 300866 | 安克创新 | 127.58 | 24.36 | -0.26 | -0.20% | 13574 | 17290.07 | 0.44% | | 300205 | *ST天喻 | 4.90 | -3.56 | -0.01 | -0.20% | 3735 | 183.49 | 0.09% | | 000810 | 创维数字 | 9.41 | 37.53 | -0.02 | -0.21% | 79947 | 7538.94 | 0.71% | | 600171 | 上海贝岭 | 22.03 | 72.22 | -0.05 | -0.23% | 30101 | 6638.87 | 0.42% | | 688693 | 锴威特 | 73.33 | -59.11 | -0.17 | -0.23% | 5577.21 | 4117.818 | 1.43% | | 302132 | 中航成飞 | 60.35 | 49.95 | -0.14 | -0.23% | 32588 | 19791.52 | 0.56% | | 001309 | 德明利 | 387.00 | 12.87 | -0.90 | -0.23% | 61731 | 239747.6 | 3.74% | | 688322 | 奥比中光 | 89.10 | 336.35 | -0.21 | -0.24% | 20332.64 | 18135.46 | 0.63% | | 603893 | 瑞芯微 | 178.31 | 55.16 | -0.44 | -0.25% | 40244 | 72093.21 | 0.95% | | 003015 | 日久光电 | 12.04 | 36.12 | -0.03 | -0.25% | 20430 | 2480.51 | 0.83% | | 300127 | 银河磁体 | 23.68 | 36.29 | -0.06 | -0.25% | 8685 | 2061.78 | 0.37% | | 300065 | 海兰信 | 15.52 | 683.03 | -0.04 | -0.26% | 137926 | 21433.12 | 2.10% | | 300474 | 景嘉微 | 47.63 | -134.59 | -0.13 | -0.27% | 20941 | 9980.07 | 0.52% | | 920183 | 海菲曼 | 29.18 | 18.67 | -0.08 | -0.27% | 747 | 218.899 | 0.66% | | 688055 | 龙腾光电 | 3.64 | -44.11 | -0.01 | -0.27% | 29906.5 | 1089.581 | 0.09% | | 300956 | 英力股份 | 10.81 | -92.98 | -0.03 | -0.28% | 22750 | 2460.6 | 1.08% | | 301191 | 菲菱科思 | 82.02 | 73.06 | -0.23 | -0.28% | 13141 | 10833.38 | 2.51% | | 688184 | ST帕瓦 | 10.44 | -3.31 | -0.03 | -0.29% | 1605.01 | 167.5892 | 0.16% | | 688418 | 震有科技 | 31.13 | -40.12 | -0.09 | -0.29% | 10136.86 | 3144.512 | 0.53% | | 600775 | 南京熊猫 | 9.72 | 293.19 | -0.03 | -0.31% | 60646 | 5933.62 | 0.90% | | 300502 | 新易盛 | 400.65 | 42.58 | -1.25 | -0.31% | 164520 | 658462 | 1.31% | | 301387 | 光大同创 | 54.43 | -269.90 | -0.17 | -0.31% | 8982 | 4901.35 | 2.10% | | 605588 | 冠石科技 | 43.98 | -30.95 | -0.14 | -0.32% | 5963 | 2634.84 | 0.82% | | 002947 | 恒铭达 | 62.44 | 28.98 | -0.21 | -0.34% | 28698 | 17945.64 | 1.45% | | 300053 | 航宇微 | 11.74 | -25.65 | -0.04 | -0.34% | 42471 | 4998.32 | 0.64% | | 002861 | 瀛通通讯 | 14.44 | -26.72 | -0.05 | -0.35% | 32536 | 4725.46 | 2.29% | | 300698 | 万马科技 | 25.65 | 71.46 | -0.09 | -0.35% | 8426 | 2158.98 | 0.70% | | 000970 | 中科三环 | 11.26 | 141.80 | -0.04 | -0.35% | 61360 | 6926.36 | 0.50% | | 688326 | 经纬恒润 | 57.43 | -35.36 | -0.21 | -0.36% | 3196.98 | 1837.695 | 0.29% | | 600764 | 中国海防 | 18.93 | 165.40 | -0.07 | -0.37% | 36977 | 6998.08 | 0.52% | | 300602 | 飞荣达 | 37.42 | 48.65 | -0.14 | -0.37% | 84305 | 31761.79 | 2.10% | | 002119 | 康强电子 | 24.04 | 74.99 | -0.09 | -0.37% | 217477 | 52526.03 | 5.79% | | 688512 | 慧智微 | 13.35 | -21.01 | -0.05 | -0.37% | 35874.61 | 4799.425 | 1.10% | | 301631 | 壹连科技 | 60.04 | 26.87 | -0.23 | -0.38% | 9286 | 5587.05 | 2.13% | | 688208 | 道通科技 | 25.44 | 19.18 | -0.10 | -0.39% | 13428.82 | 3417.268 | 0.20% | | 301041 | 金百泽 | 32.81 | 125.43 | -0.13 | -0.39% | 79299 | 26271.94 | 10.04% | | 002881 | 美格智能 | 40.36 | 74.20 | -0.16 | -0.39% | 43350 | 17602.58 | 2.36% | | 002937 | 兴瑞科技 | 27.58 | 67.34 | -0.11 | -0.40% | 24102 | 6624.09 | 0.76% | | 002782 | 可立克 | 14.99 | 33.62 | -0.06 | -0.40% | 27409 | 4126.3 | 0.56% | | 300762 | 上海瀚讯 | 27.13 | -89.14 | -0.11 | -0.40% | 53128 | 14414.58 | 0.85% | | 600552 | 凯盛科技 | 17.11 | 115.15 | -0.07 | -0.41% | 222217 | 38127.08 | 2.35% | | 000801 | 四川九洲 | 12.04 | 60.02 | -0.05 | -0.41% | 36532 | 4403.48 | 0.36% | | 600151 | 航天机电 | 9.58 | -56.53 | -0.04 | -0.42% | 97424 | 9321.591 | 0.68% | | 600980 | 北矿科技 | 18.65 | 26.02 | -0.08 | -0.43% | 7530 | 1405.63 | 0.40% | | 300351 | 永贵电器 | 13.89 | -654.51 | -0.06 | -0.43% | 24822 | 3460.86 | 0.94% | | 301141 | 中科磁业 | 36.57 | 221.14 | -0.16 | -0.44% | 3716 | 1366.39 | 0.83% | | 002387 | 维信诺 | 6.83 | -3.35 | -0.03 | -0.44% | 31218 | 2131.55 | 0.22% | | 000727 | 冠捷科技 | 2.24 | -14.67 | -0.01 | -0.44% | 307494 | 6917.871 | 0.68% | | 600839 | 四川长虹 | 6.68 | 14.45 | -0.03 | -0.45% | 126675 | 8468.6 | 0.27% | | 301391 | 卡莱特 | 41.72 | 165.15 | -0.19 | -0.45% | 4815 | 2019.42 | 0.52% | | 300322 | 硕贝德 | 17.32 | 141.18 | -0.08 | -0.46% | 71689 | 12505.18 | 1.63% | | 920701 | 豪声电子 | 10.75 | 40.05 | -0.05 | -0.46% | 3361 | 363.682 | 0.34% | | 920950 | 迅安科技 | 12.85 | 24.36 | -0.06 | -0.46% | 880 | 114.149 | 0.25% | | 002475 | 立讯精密 | 52.53 | 22.84 | -0.25 | -0.47% | 340757 | 179990.6 | 0.47% | | 002052 | 同洲电子 | 8.39 | -634.25 | -0.04 | -0.47% | 25757 | 2166.05 | 0.37% | | 300710 | 万隆光电 | 29.36 | -101.34 | -0.14 | -0.47% | 9966 | 2925.16 | 1.34% | | 688798 | 艾为电子 | 52.29 | 47.74 | -0.25 | -0.48% | 19364.61 | 10152.81 | 1.43% | | 688469 | 芯联集成 | 8.25 | -472.97 | -0.04 | -0.48% | 328202.3 | 27253.87 | 0.56% | | 300308 | 中际旭创 | 868.63 | 50.02 | -4.37 | -0.50% | 116239 | 1012181 | 1.05% | | 300735 | 光弘科技 | 17.72 | 58.57 | -0.09 | -0.51% | 43860 | 7806.23 | 0.58% | | 300835 | 龙磁科技 | 176.90 | 136.00 | -0.91 | -0.51% | 21204 | 36766.71 | 2.54% | | 301517 | 陕西华达 | 36.92 | -61.59 | -0.19 | -0.51% | 7290 | 2696.94 | 0.75% | | 300782 | 卓胜微 | 70.33 | -78.33 | -0.37 | -0.52% | 34085 | 24158.35 | 0.74% | | 300627 | 华测导航 | 26.58 | 30.49 | -0.14 | -0.52% | 21409 | 5699.5 | 0.33% | | 301489 | 思泉新材 | 123.00 | 225.75 | -0.66 | -0.53% | 31065 | 38548.03 | 4.46% | | 300531 | 优博讯 | 14.90 | 35.70 | -0.08 | -0.53% | 29318 | 4380.98 | 0.94% | | 300136 | 信维通信 | 56.61 | 78.54 | -0.31 | -0.54% | 147993 | 84171.54 | 1.79% | | 000547 | 航天发展 | 14.53 | -20.13 | -0.08 | -0.55% | 196506 | 28537.67 | 1.24% | | 920876 | 慧为智能 | 16.29 | 196.41 | -0.09 | -0.55% | 6070 | 994.2995 | 1.55% | | 002151 | 北斗星通 | 28.24 | -70.44 | -0.16 | -0.56% | 48234 | 13678.03 | 1.09% | | 600498 | 烽火通信 | 40.40 | 160.41 | -0.23 | -0.57% | 555408 | 222687.7 | 4.37% | | 002456 | 欧菲光 | 6.95 | -82.92 | -0.04 | -0.57% | 286203 | 19993.29 | 0.86% | | 001339 | 智微智能 | 72.83 | 52.04 | -0.42 | -0.57% | 18900 | 13830.16 | 1.17% | | 688036 | 传音控股 | 51.56 | 18.90 | -0.30 | -0.58% | 31416.16 | 16176.83 | 0.27% | | 301189 | 奥尼电子 | 61.33 | -132.13 | -0.37 | -0.60% | 38365 | 23903.27 | 2.43% | | 601138 | 工业富联 | 61.20 | 25.89 | -0.37 | -0.60% | 348719 | 215369.8 | 0.18% | | 002792 | 通宇通讯 | 29.62 | -5188.43 | -0.18 | -0.60% | 101936 | 30191.85 | 3.01% | | 600601 | 方正科技 | 14.73 | 72.09 | -0.09 | -0.61% | 1267434 | 188888.9 | 3.04% | | 002962 | 五方光电 | 13.09 | 156.90 | -0.08 | -0.61% | 40797 | 5354.68 | 1.95% | | 002351 | 漫步者 | 9.69 | 19.49 | -0.06 | -0.62% | 17565 | 1708.88 | 0.33% | | 001285 | 瑞立科密 | 41.94 | 20.09 | -0.26 | -0.62% | 3233 | 1358.8 | 0.78% | | 688533 | 上声电子 | 19.06 | 22.86 | -0.12 | -0.63% | 2856.04 | 544.7671 | 0.17% | | 002415 | 海康威视 | 32.95 | 18.38 | -0.21 | -0.63% | 146361 | 48321.57 | 0.16% | | 002388 | 新亚制程 | 6.22 | -77.73 | -0.04 | -0.64% | 88783 | 5543.82 | 1.75% | | 002077 | 大港股份 | 13.76 | 105.18 | -0.09 | -0.65% | 347006 | 47801.99 | 5.98% | | 688432 | 有研硅 | 45.85 | 242.45 | -0.30 | -0.65% | 432997.4 | 193681.1 | 3.46% | | 688272 | 富吉瑞 | 27.02 | -23.17 | -0.18 | -0.66% | 3177.75 | 859.7072 | 0.42% | | 600877 | 电科芯片 | 11.92 | 627.31 | -0.08 | -0.67% | 54005 | 6455.27 | 0.46% | | 300353 | 东土科技 | 16.02 | 67.76 | -0.11 | -0.68% | 37578 | 6070.3 | 0.70% | | 603920 | 世运电路 | 43.12 | 80.94 | -0.30 | -0.69% | 320372 | 138047.6 | 4.45% | | 689009 | 九号公司 | 37.24 | 17.97 | -0.26 | -0.69% | 37247.49 | 13794.29 | 0.66% | | 002222 | 福晶科技 | 64.12 | 91.08 | -0.45 | -0.70% | 82570 | 53184.88 | 1.76% | | 300590 | 移为通信 | 11.23 | 39.39 | -0.08 | -0.71% | 80429 | 9039.04 | 2.25% | | 002869 | 金溢科技 | 15.31 | -17.28 | -0.11 | -0.71% | 7970 | 1224.51 | 0.50% | | 600703 | 三安光电 | 12.50 | -99.37 | -0.09 | -0.71% | 378600 | 47435.13 | 0.76% | | 002935 | 天奥电子 | 15.25 | 97.84 | -0.11 | -0.72% | 12743 | 1952.59 | 0.31% | | 301135 | 瑞德智能 | 16.63 | 268.28 | -0.12 | -0.72% | 6872 | 1144.14 | 0.68% | | 002981 | 朝阳科技 | 23.72 | 112.72 | -0.18 | -0.75% | 5568 | 1323.48 | 0.46% | | 300884 | 狄耐克 | 11.84 | 68.43 | -0.09 | -0.75% | 21037 | 2502.95 | 1.10% | | 301413 | 安培龙 | 54.93 | 144.81 | -0.42 | -0.76% | 12195 | 6714.169 | 1.60% | | 300115 | 长盈精密 | 23.20 | 102.08 | -0.18 | -0.77% | 82419 | 19165.1 | 0.61% | | 002376 | 新北洋 | 6.41 | 56.95 | -0.05 | -0.77% | 34999 | 2249.79 | 0.44% | | 301491 | 汉桑科技 | 36.53 | 25.82 | -0.29 | -0.79% | 1770 | 649.88 | 0.46% | | 300101 | 振芯科技 | 13.84 | -167.88 | -0.11 | -0.79% | 21456 | 2975.48 | 0.38% | | 002835 | 同为股份 | 12.55 | 24.76 | -0.10 | -0.79% | 27676 | 3549.58 | 2.17% | | 002465 | 海格通信 | 10.03 | -25.66 | -0.08 | -0.79% | 159017 | 15950.79 | 0.64% | | 300177 | 中海达 | 6.20 | -18.30 | -0.05 | -0.80% | 44099 | 2737.02 | 0.73% | | 301488 | 豪恩汽电 | 91.46 | 157.24 | -0.74 | -0.80% | 3966 | 3634.59 | 0.95% | | 300389 | 艾比森 | 12.12 | 15.95 | -0.10 | -0.82% | 14951 | 1816.74 | 0.54% | | 002796 | 世嘉科技 | 27.81 | -133.33 | -0.23 | -0.82% | 27651 | 7727.12 | 1.21% | | 603327 | 福蓉科技 | 8.29 | 59.75 | -0.07 | -0.84% | 63139 | 5259.97 | 0.60% | | 300433 | 蓝思科技 | 32.99 | 50.45 | -0.28 | -0.84% | 254628 | 84269.41 | 0.51% | | 920005 | 鼎佳精密 | 23.52 | 38.56 | -0.20 | -0.84% | 1430 | 336.7418 | 0.37% | | 301050 | 雷电微力 | 26.87 | -153.36 | -0.23 | -0.85% | 26900 | 7213.49 | 1.28% | | 301566 | 达利凯普 | 26.34 | 55.73 | -0.23 | -0.87% | 189227 | 50039.86 | 8.76% | | 300241 | 瑞丰光电 | 5.72 | 46.18 | -0.05 | -0.87% | 67370 | 3870.28 | 1.12% | | 002952 | 亚世光电 | 18.25 | 151.08 | -0.16 | -0.87% | 16251 | 2971.31 | 1.21% | | 688002 | 睿创微纳 | 176.34 | 40.38 | -1.55 | -0.87% | 44456.27 | 78924.59 | 0.95% | | 688311 | 盟升电子 | 22.63 | -123.25 | -0.20 | -0.88% | 11933.9 | 2705.966 | 0.68% | | 600100 | 同方股份 | 6.77 | 92.03 | -0.06 | -0.88% | 122146 | 8337.649 | 0.36% | | 300555 | ST路通 | 12.41 | -27.00 | -0.11 | -0.88% | 2125 | 264.33 | 0.11% | | 300303 | 聚飞光电 | 6.73 | 35.82 | -0.06 | -0.88% | 218470 | 14757.01 | 1.64% | | 300479 | 神思电子 | 14.42 | 63.86 | -0.13 | -0.89% | 16901 | 2456.82 | 0.86% | | 301205 | 联特科技 | 274.19 | 459.33 | -2.51 | -0.91% | 28875 | 79363.22 | 3.45% | | 002660 | 茂硕电源 | 7.51 | -11.06 | -0.07 | -0.92% | 46999 | 3546.86 | 1.36% | | 688788 | 科思科技 | 28.83 | -17.60 | -0.27 | -0.93% | 7505.44 | 2168.026 | 0.34% | | 301571 | 国科天成 | 70.31 | 53.14 | -0.66 | -0.93% | 13267 | 9397.351 | 1.11% | | 920491 | 奥迪威 | 21.30 | 41.40 | -0.20 | -0.93% | 7081 | 1510.343 | 0.61% | | 301051 | 信濠光电 | 17.02 | -24.12 | -0.16 | -0.93% | 31279 | 5337.69 | 1.39% | | 300162 | 雷曼光电 | 7.42 | -42.01 | -0.07 | -0.93% | 101128 | 7570.71 | 2.96% | | 300045 | 华力创通 | 11.65 | -71.35 | -0.11 | -0.94% | 53567 | 6251.07 | 1.02% | | 002977 | *ST天箭 | 20.05 | -10.89 | -0.19 | -0.94% | 3625 | 728.79 | 0.54% | | 002106 | 莱宝高科 | 11.47 | 51.10 | -0.11 | -0.95% | 237611 | 27601.23 | 3.37% | | 920267 | 鑫汇科 | 15.49 | -31.02 | -0.15 | -0.96% | 2279 | 354.9667 | 0.84% | | 603803 | 瑞斯康达 | 11.31 | -689.32 | -0.11 | -0.96% | 118515 | 13448.73 | 2.79% | | 002859 | 洁美科技 | 66.52 | 116.47 | -0.65 | -0.97% | 138531 | 92591.28 | 3.23% | | 688653 | 康希通信 | 13.28 | 653.97 | -0.13 | -0.97% | 44958.85 | 6008.159 | 1.42% | | 301577 | 美信科技 | 56.92 | -75.03 | -0.56 | -0.97% | 5618 | 3209.71 | 2.98% | | 688591 | 泰凌微 | 27.31 | 52.80 | -0.27 | -0.98% | 13370.73 | 3671.891 | 0.68% | | 600363 | 联创光电 | 15.04 | 17.68 | -0.15 | -0.99% | 77356 | 11689.68 | 1.72% | | 300793 | 佳禾智能 | 11.01 | -23.55 | -0.11 | -0.99% | 19210 | 2129.14 | 0.52% | | 002429 | 兆驰股份 | 7.94 | 34.80 | -0.08 | -1.00% | 172489 | 13742.91 | 0.38% | | 603083 | 剑桥科技 | 216.67 | 169.65 | -2.21 | -1.01% | 118982 | 258585.1 | 4.32% | | 920198 | 微创光电 | 7.70 | 37.78 | -0.08 | -1.03% | 7649 | 591.9121 | 1.09% | | 688601 | 力芯微 | 57.50 | 468.99 | -0.60 | -1.03% | 15298.88 | 8779.201 | 1.14% | | 920045 | 蘅东光 | 575.00 | 117.45 | -6.00 | -1.03% | 10137 | 58573.67 | 3.60% | | 603516 | 淳中科技 | 85.40 | 38.47 | -0.90 | -1.04% | 18090 | 15617.2 | 0.89% | | 688696 | 极米科技 | 85.40 | 43.34 | -0.90 | -1.04% | 4001.57 | 3434.54 | 0.57% | | 002855 | 捷荣技术 | 12.27 | -9.12 | -0.13 | -1.05% | 169337 | 21115.51 | 6.88% | | 688080 | 映翰通 | 36.80 | 22.80 | -0.39 | -1.05% | 5532.78 | 2031.23 | 0.75% | | 688175 | 高凌信息 | 16.98 | -428.91 | -0.18 | -1.05% | 9076.79 | 1555.19 | 0.54% | | 300847 | 中船汉光 | 13.93 | 36.59 | -0.15 | -1.07% | 20525 | 2857.64 | 0.69% | | 300134 | 大富科技 | 8.34 | -24.02 | -0.09 | -1.07% | 42216 | 3539.86 | 0.55% | | 300939 | 秋田微 | 73.66 | 140.45 | -0.80 | -1.07% | 15137 | 11192.32 | 1.26% | | 300456 | 赛微电子 | 34.01 | 5.96 | -0.37 | -1.08% | 158654 | 54304.4 | 2.66% | | 002920 | 德赛西威 | 83.37 | 20.10 | -0.91 | -1.08% | 21353 | 17885.7 | 0.36% | | 002993 | 奥海科技 | 35.56 | 42.31 | -0.39 | -1.08% | 20212 | 7244.56 | 0.85% | | 300570 | 太辰光 | 196.14 | 147.55 | -2.16 | -1.09% | 92654 | 182838 | 4.82% | | 688007 | 光峰科技 | 9.97 | -19.50 | -0.11 | -1.09% | 35680.04 | 3559.008 | 0.78% | | 688450 | 光格科技 | 31.59 | -42.02 | -0.35 | -1.10% | 5459.11 | 1744.69 | 1.12% | | 002017 | 东信和平 | 14.42 | 49.60 | -0.16 | -1.10% | 147241 | 21528.95 | 2.54% | | 600345 | 长江通信 | 53.10 | 26.10 | -0.59 | -1.10% | 57235 | 30369.43 | 2.71% | | 001229 | 魅视科技 | 36.59 | 96.11 | -0.41 | -1.11% | 14704 | 5397.2 | 1.99% | | 300078 | 思创智联 | 2.67 | -77.56 | -0.03 | -1.11% | 144019 | 3860.51 | 1.29% | | 002036 | 联创电子 | 6.20 | -4.71 | -0.07 | -1.12% | 96914 | 6042.87 | 0.92% | | 688195 | 腾景科技 | 179.30 | 386.04 | -2.04 | -1.12% | 63767.59 | 115442.5 | 3.52% | | 600435 | 北方导航 | 11.27 | -393.47 | -0.13 | -1.14% | 98658 | 11145.01 | 0.65% | | 002635 | 安洁科技 | 14.65 | 45.30 | -0.17 | -1.15% | 53165 | 7851.07 | 1.34% | | 300327 | 中颖电子 | 23.97 | 90.82 | -0.28 | -1.15% | 39700 | 9573.09 | 1.17% | | 300393 | 中来股份 | 5.96 | -4.19 | -0.07 | -1.16% | 60957 | 3644.19 | 0.65% | | 300691 | 联合光电 | 14.36 | 103.54 | -0.17 | -1.17% | 12114 | 1742.47 | 0.55% | | 301176 | 逸豪新材 | 58.19 | -447.23 | -0.69 | -1.17% | 158191 | 94943.41 | 9.64% | | 000536 | 华映科技 | 3.37 | -9.27 | -0.04 | -1.17% | 212096 | 7195.99 | 0.77% | | 301042 | 安联锐视 | 29.83 | 100.63 | -0.36 | -1.19% | 12434 | 3731.99 | 1.35% | | 002137 | 实益达 | 7.45 | 72.10 | -0.09 | -1.19% | 40215 | 3013.51 | 1.01% | | 002506 | 协鑫集成 | 2.48 | -11.43 | -0.03 | -1.20% | 894872.9 | 22209.78 | 1.53% | | 600353 | 旭光电子 | 32.80 | 160.87 | -0.40 | -1.20% | 313299 | 102725.1 | 3.78% | | 600288 | 大恒科技 | 10.63 | 25.05 | -0.13 | -1.21% | 66147 | 7072.05 | 1.51% | | 002281 | 光迅科技 | 169.73 | 121.54 | -2.08 | -1.21% | 138078 | 235292.1 | 1.76% | | 300079 | 数码视讯 | 4.83 | 175.87 | -0.06 | -1.23% | 101559 | 4936.54 | 0.79% | | 300968 | 格林精密 | 9.66 | -41.43 | -0.12 | -1.23% | 23504 | 2276.62 | 0.57% | | 300390 | 天华新能 | 53.10 | 15.84 | -0.66 | -1.23% | 77547 | 41155.28 | 1.09% | | 300701 | 森霸传感 | 9.52 | 32.51 | -0.12 | -1.24% | 14144 | 1358.21 | 0.56% | | 003019 | 宸展光电 | 27.23 | 27.62 | -0.35 | -1.27% | 13323 | 3633.94 | 0.77% | | 688081 | 兴图新科 | 25.53 | -38.19 | -0.33 | -1.28% | 6698.07 | 1706.342 | 0.65% | | 300552 | 万集科技 | 20.69 | -39.07 | -0.27 | -1.29% | 17582 | 3661.78 | 1.27% | | 300102 | 乾照光电 | 16.85 | 114.14 | -0.22 | -1.29% | 53145 | 8978.38 | 0.58% | | 603380 | 易德龙 | 33.48 | 24.07 | -0.44 | -1.30% | 13398 | 4497 | 0.84% | | 002189 | 中光学 | 18.83 | -27.74 | -0.25 | -1.31% | 15669 | 2959.61 | 0.60% | | 002583 | 海能达 | 8.17 | -48.12 | -0.11 | -1.33% | 60313 | 4953.32 | 0.47% | | 601869 | 长飞光纤 | 453.50 | 109.06 | -6.16 | -1.34% | 67949 | 306910.4 | 1.67% | | 002925 | 盈趣科技 | 24.21 | 24.04 | -0.33 | -1.34% | 101073 | 24635.65 | 1.38% | | 300270 | 中威电子 | 10.12 | -305.80 | -0.14 | -1.36% | 38815 | 3961.52 | 1.51% | | 300940 | 南极光 | 13.01 | 128.45 | -0.18 | -1.36% | 14084 | 1845.99 | 0.89% | | 002845 | 同兴达 | 13.68 | 55.15 | -0.19 | -1.37% | 34761 | 4783.54 | 1.39% | | 000045 | 深纺织A | 10.77 | 64.97 | -0.15 | -1.37% | 15110 | 1632.5 | 0.33% | | 300657 | 弘信电子 | 37.21 | 82.60 | -0.52 | -1.38% | 203357 | 76447.46 | 4.26% | | 300397 | 天和防务 | 10.69 | -98.09 | -0.15 | -1.38% | 59996 | 6441.29 | 1.47% | | 002449 | 国星光电 | 6.41 | -45.89 | -0.09 | -1.38% | 32159 | 2077.58 | 0.52% | | 300709 | 精研科技 | 37.66 | -454.48 | -0.53 | -1.39% | 44337 | 16812.5 | 2.96% | | 920641 | 格利尔 | 12.79 | 56.59 | -0.18 | -1.39% | 4967 | 641.8083 | 1.10% | | 300620 | 光库科技 | 284.32 | 259.32 | -4.01 | -1.39% | 46634 | 133449.2 | 1.89% | | 002972 | 科安达 | 12.70 | 37.78 | -0.18 | -1.40% | 31257 | 3985.15 | 2.26% | | 301180 | 万祥科技 | 11.28 | -172.70 | -0.16 | -1.40% | 15334 | 1739.38 | 0.93% | | 002813 | 路畅科技 | 21.12 | -36.60 | -0.30 | -1.40% | 9171 | 1946.42 | 0.76% | | 688381 | 帝奥微 | 39.48 | 127.27 | -0.57 | -1.42% | 61851 | 24730.2 | 2.50% | | 600525 | 长园集团 | 4.83 | -8.36 | -0.07 | -1.43% | 118032 | 5704 | 0.90% | | 300582 | 英飞特 | 10.32 | -7.11 | -0.15 | -1.43% | 29378 | 3055.34 | 1.30% | | 300546 | 雄帝科技 | 16.46 | 271.20 | -0.24 | -1.44% | 22852 | 3794.8 | 1.66% | | 688375 | 国博电子 | 69.14 | 101.92 | -1.02 | -1.45% | 16000.83 | 11087.86 | 0.27% | | 002955 | 鸿合科技 | 35.53 | 456.85 | -0.53 | -1.47% | 28565 | 10186.94 | 1.39% | | 688093 | 世华科技 | 22.12 | 18.90 | -0.33 | -1.47% | 11200.52 | 2499.902 | 0.40% | | 688132 | 邦彦技术 | 15.14 | -8.99 | -0.23 | -1.50% | 8185.49 | 1251.881 | 0.54% | | 002426 | 胜利精密 | 2.63 | -10.34 | -0.04 | -1.50% | 287058 | 7616.66 | 0.90% | | 300615 | 欣天科技 | 13.80 | -40.46 | -0.21 | -1.50% | 51602 | 7173.72 | 3.37% | | 300581 | 晨曦航空 | 10.38 | -81.70 | -0.16 | -1.52% | 54170 | 5667 | 0.98% | | 688135 | 利扬芯片 | 38.90 | 684.93 | -0.60 | -1.52% | 134226 | 52039.76 | 5.76% | | 300747 | 锐科激光 | 39.95 | 90.57 | -0.62 | -1.53% | 120035 | 48348.94 | 2.30% | | 000050 | 深天马A | 6.44 | -20.47 | -0.10 | -1.53% | 76227 | 4934.56 | 0.31% | | 000561 | 烽火电子 | 7.70 | -20.08 | -0.12 | -1.53% | 53064 | 4103.55 | 0.68% | | 300928 | 华安鑫创 | 23.02 | -14.78 | -0.36 | -1.54% | 8811 | 2046.19 | 1.61% | | 300807 | 天迈科技 | 34.50 | -57.74 | -0.54 | -1.54% | 4188 | 1456.43 | 0.81% | | 300120 | 经纬辉开 | 7.02 | -7.47 | -0.11 | -1.54% | 94592 | 6693.71 | 1.79% | | 920346 | 威贸电子 | 14.61 | 25.65 | -0.23 | -1.55% | 4618 | 677.9221 | 1.03% | | 688511 | 天微电子 | 22.60 | 377.92 | -0.36 | -1.57% | 7733.099 | 1749.815 | 0.58% | | 605118 | 力鼎光电 | 33.77 | 45.11 | -0.54 | -1.57% | 33759 | 11464.95 | 0.83% | | 300686 | 智动力 | 14.32 | -34.24 | -0.23 | -1.58% | 29672 | 4287.77 | 1.15% | | 301516 | 中远通 | 17.98 | -88.21 | -0.29 | -1.59% | 49739 | 9006.01 | 7.09% | | 300566 | 激智科技 | 25.30 | 32.74 | -0.41 | -1.59% | 105868 | 27159.35 | 4.67% | | 603106 | 恒银科技 | 7.39 | 156.97 | -0.12 | -1.60% | 94258 | 7007.94 | 1.81% | | 300219 | 鸿利智汇 | 6.73 | 38.58 | -0.11 | -1.61% | 45065 | 3054.99 | 0.64% | | 300460 | ST惠伦 | 8.51 | -17.33 | -0.14 | -1.62% | 20007 | 1716.15 | 0.71% | | 300743 | 天地数码 | 13.93 | 18.65 | -0.23 | -1.62% | 11992 | 1680.28 | 0.94% | | 600198 | 大唐电信 | 7.77 | -273.66 | -0.13 | -1.65% | 175224 | 13831.13 | 1.35% | | 600990 | 四创电子 | 18.17 | -12.92 | -0.31 | -1.68% | 16770 | 3077.37 | 0.62% | | 301157 | 华塑科技 | 60.37 | 111.90 | -1.03 | -1.68% | 3018 | 1836.51 | 0.62% | | 603890 | 春秋电子 | 16.97 | 32.45 | -0.29 | -1.68% | 110707 | 18859.02 | 2.20% | | 000636 | 风华高科 | 57.91 | 163.36 | -0.99 | -1.68% | 1119970 | 656053.5 | 9.76% | | 002829 | 星网宇达 | 19.24 | 223.03 | -0.33 | -1.69% | 25083 | 4851.99 | 1.66% | | 603712 | 七一二 | 11.51 | -18.18 | -0.20 | -1.71% | 62425 | 7246.81 | 0.81% | | 002913 | 奥士康 | 75.23 | 122.61 | -1.31 | -1.71% | 97565 | 73063.31 | 3.19% | | 000509 | 华塑控股 | 3.44 | -143.87 | -0.06 | -1.71% | 80220 | 2775.47 | 0.75% | | 002273 | 水晶光电 | 24.04 | 27.95 | -0.42 | -1.72% | 143375 | 34752.68 | 1.05% | | 300516 | 久之洋 | 33.67 | 297.68 | -0.59 | -1.72% | 17566 | 5972.8 | 0.70% | | 601231 | 环旭电子 | 25.28 | 29.64 | -0.45 | -1.75% | 220158 | 56394.82 | 0.92% | | 688458 | 美芯晟 | 36.68 | -168.98 | -0.66 | -1.77% | 7254.47 | 2680.784 | 0.77% | | 301314 | 科瑞思 | 42.77 | 143.69 | -0.78 | -1.79% | 3574 | 1540.38 | 2.08% | | 002413 | 雷科防务 | 8.15 | -170.08 | -0.15 | -1.81% | 249437 | 20416.93 | 1.93% | | 301182 | 凯旺科技 | 65.09 | -40.66 | -1.20 | -1.81% | 12807 | 8468.86 | 1.47% | | 000576 | 甘化科工 | 8.13 | 45.74 | -0.15 | -1.81% | 70144 | 5745.82 | 1.62% | | 002241 | 歌尔股份 | 21.66 | 19.32 | -0.40 | -1.81% | 277230 | 60526.21 | 0.88% | | 300256 | 星星科技 | 2.68 | -112.92 | -0.05 | -1.83% | 86306 | 2324.91 | 0.38% | | 002888 | 惠威科技 | 18.76 | 137.98 | -0.35 | -1.83% | 15155 | 2877.98 | 2.02% | | 603228 | 景旺电子 | 106.21 | 89.89 | -2.00 | -1.85% | 264052 | 285777.2 | 2.69% | | 301578 | 辰奕智能 | 22.82 | 353.09 | -0.43 | -1.85% | 6293 | 1447.56 | 2.09% | | 688552 | 航天南湖 | 30.78 | -603.67 | -0.58 | -1.85% | 13017.77 | 4037.736 | 0.39% | | 300232 | 洲明科技 | 5.30 | -224.35 | -0.10 | -1.85% | 40934 | 2188.78 | 0.46% | | 002655 | 共达电声 | 34.35 | 278.91 | -0.65 | -1.86% | 96512 | 33356.52 | 2.66% | | 688538 | 和辉光电 | 2.08 | -14.15 | -0.04 | -1.89% | 319402.1 | 6674.897 | 0.56% | | 688683 | 莱尔科技 | 29.10 | 99.79 | -0.56 | -1.89% | 6940.84 | 2026.483 | 0.43% | | 002369 | 卓翼科技 | 5.69 | -13.13 | -0.11 | -1.90% | 49066 | 2811.74 | 0.87% | | 300790 | 宇瞳光学 | 19.35 | 38.60 | -0.38 | -1.93% | 90393 | 17636.04 | 1.98% | | 300964 | 本川智能 | 70.15 | 141.46 | -1.38 | -1.93% | 75981 | 53809.73 | 8.79% | | 003028 | 振邦智能 | 22.75 | 88.26 | -0.45 | -1.94% | 17280 | 3997.22 | 2.44% | | 002766 | 索菱股份 | 4.04 | -34.07 | -0.08 | -1.94% | 74670 | 3054.83 | 0.87% | | 301330 | 熵基科技 | 24.84 | 29.07 | -0.50 | -1.97% | 25759 | 6509.84 | 1.26% | | 300822 | 贝仕达克 | 10.92 | 334.81 | -0.22 | -1.97% | 9096 | 1001.91 | 0.31% | | 002194 | 武汉凡谷 | 10.85 | -607.50 | -0.22 | -1.99% | 326332 | 35717.6 | 6.34% | | 002902 | 铭普光磁 | 29.32 | -36.24 | -0.60 | -2.01% | 179359 | 53231.22 | 9.62% | | 300802 | 矩子科技 | 23.94 | 66.64 | -0.49 | -2.01% | 47967 | 11536 | 2.37% | | 300296 | 利亚德 | 4.84 | 64.16 | -0.10 | -2.02% | 222938 | 10875.02 | 0.96% | | 002199 | 东晶电子 | 12.09 | -85.28 | -0.25 | -2.03% | 26114 | 3183.65 | 1.13% | | 301002 | 崧盛股份 | 26.45 | 103.11 | -0.55 | -2.04% | 15878 | 4242.3 | 1.81% | | 002729 | 好利科技 | 13.44 | 81.61 | -0.28 | -2.04% | 15265 | 2069.18 | 0.87% | | 300842 | 帝科股份 | 61.17 | -28.74 | -1.29 | -2.07% | 21753 | 13376.37 | 1.68% | | 603633 | 徕木股份 | 6.37 | -11.23 | -0.14 | -2.15% | 42982 | 2769.81 | 1.01% | | 002681 | 奋达科技 | 4.54 | -84.38 | -0.10 | -2.16% | 165520 | 7574.14 | 1.05% | | 002313 | 日海智能 | 8.15 | -17.96 | -0.18 | -2.16% | 32281 | 2660.69 | 0.86% | | 301318 | 维海德 | 20.20 | 73.72 | -0.45 | -2.18% | 3956 | 809.15 | 0.42% | | 300128 | 锦富技术 | 4.88 | -19.21 | -0.11 | -2.20% | 91452 | 4515.77 | 0.70% | | 300629 | 新劲刚 | 17.68 | 42.85 | -0.40 | -2.21% | 41296 | 7321.89 | 1.90% | | 688655 | 迅捷兴 | 60.53 | -1509.36 | -1.38 | -2.23% | 101839.5 | 61908.28 | 7.63% | | 002045 | 国光电器 | 8.70 | -19.35 | -0.20 | -2.25% | 88911 | 7822.19 | 1.58% | | 002296 | 辉煌科技 | 9.09 | 20.76 | -0.21 | -2.26% | 82523 | 7569.85 | 2.38% | | 600562 | 国睿科技 | 28.00 | 60.80 | -0.65 | -2.27% | 47137 | 13278.7 | 0.38% | | 300076 | *ST宁视 | 4.30 | -21.98 | -0.10 | -2.27% | 12972 | 561.43 | 0.31% | | 603390 | 通达电气 | 11.14 | 31.06 | -0.26 | -2.28% | 121916 | 13701.89 | 3.47% | | 301106 | 骏成科技 | 18.37 | 56.42 | -0.43 | -2.29% | 14071 | 2611.2 | 0.98% | | 300852 | 四会富仕 | 65.48 | 74.76 | -1.55 | -2.31% | 117706 | 77959.98 | 7.60% | | 301567 | 贝隆精密 | 34.43 | -176.56 | -0.82 | -2.33% | 7343 | 2558.65 | 3.46% | | 300965 | 恒宇信通 | 40.42 | 992.25 | -0.97 | -2.34% | 3192 | 1296.03 | 0.58% | | 000020 | 深华发A | 12.50 | 119.96 | -0.30 | -2.34% | 81323 | 10280.56 | 4.49% | | 300739 | 明阳电路 | 27.72 | 116.37 | -0.68 | -2.39% | 249386 | 70751.72 | 8.23% | | 300543 | 朗科智能 | 7.33 | -51.99 | -0.18 | -2.40% | 19932 | 1473.59 | 0.80% | | 301383 | 天键股份 | 22.67 | -44.24 | -0.56 | -2.41% | 6814 | 1556.51 | 0.96% | | 002104 | 恒宝股份 | 11.32 | -357.87 | -0.28 | -2.41% | 254659 | 29258.23 | 4.19% | | 688260 | 昀冢科技 | 116.57 | -77.12 | -2.90 | -2.43% | 61574.37 | 72917.79 | 5.13% | | 301503 | 智迪科技 | 20.87 | 37.51 | -0.52 | -2.43% | 3877 | 815.53 | 0.67% | | 600237 | 铜峰电子 | 9.60 | 53.29 | -0.24 | -2.44% | 595964 | 57483.76 | 9.54% | | 688288 | 鸿泉技术 | 17.51 | -111.84 | -0.44 | -2.45% | 5893.88 | 1045.266 | 0.59% | | 688210 | 统联精密 | 25.86 | -62.63 | -0.65 | -2.45% | 29924.72 | 7744.593 | 1.84% | | 300269 | 联建光电 | 4.74 | -166.31 | -0.12 | -2.47% | 54245 | 2593.49 | 1.03% | | 300155 | 安居宝 | 4.32 | -41.05 | -0.11 | -2.48% | 35083 | 1532.98 | 1.06% | | 688618 | 三旺通信 | 27.77 | 156.25 | -0.71 | -2.49% | 13095.79 | 3692.069 | 1.19% | | 002289 | 宇顺电子 | 36.04 | 37.37 | -0.95 | -2.57% | 24219 | 8850.64 | 0.88% | | 600405 | 动力源 | 4.93 | -10.77 | -0.13 | -2.57% | 62181 | 3073.82 | 1.01% | | 300565 | 科信技术 | 9.84 | -31.07 | -0.26 | -2.57% | 73792 | 7339.14 | 3.23% | | 300679 | 电连技术 | 43.15 | 78.70 | -1.18 | -2.66% | 89669 | 38977 | 2.49% | | 920374 | 云里物里 | 14.98 | 98.50 | -0.41 | -2.66% | 4221 | 640.1551 | 1.21% | | 002519 | 银河电子 | 6.10 | -139.05 | -0.17 | -2.71% | 537274 | 33017.8 | 4.78% | | 300213 | 佳讯飞鸿 | 6.31 | -24.90 | -0.18 | -2.77% | 73007 | 4661.31 | 1.32% | | 001373 | 翔腾新材 | 27.41 | -41.34 | -0.79 | -2.80% | 8728 | 2412.5 | 2.08% | | 688205 | 德科立 | 209.90 | 235.85 | -6.20 | -2.87% | 74782.85 | 157984 | 4.70% | | 002130 | 沃尔核材 | 17.07 | 20.73 | -0.51 | -2.90% | 348097 | 59812.85 | 3.02% | | 688592 | 司南导航 | 21.97 | 209.44 | -0.66 | -2.92% | 4702.71 | 1051.543 | 0.85% | | 688401 | 路维光电 | 64.18 | 45.43 | -1.95 | -2.95% | 63161.02 | 40468.85 | 3.27% | | 688503 | 聚和材料 | 71.55 | 113.54 | -2.19 | -2.97% | 100538.7 | 73302.67 | 4.15% | | 920857 | 泓禧科技 | 20.43 | -25.03 | -0.64 | -3.04% | 2871 | 591.4819 | 0.39% | | 688143 | 长盈通 | 191.00 | 2501.45 | -6.00 | -3.05% | 67439.99 | 129962.2 | 5.51% | | 600330 | 天通股份 | 29.28 | -72.21 | -0.95 | -3.14% | 872148 | 258007.6 | 7.07% | | 600130 | 波导股份 | 4.29 | 646.96 | -0.14 | -3.16% | 114044 | 4952.02 | 1.52% | | 603042 | 华脉科技 | 15.63 | -144.43 | -0.54 | -3.34% | 205616 | 32458.78 | 9.85% | | 300414 | 中光防雷 | 11.07 | 192.45 | -0.40 | -3.49% | 81780 | 9191.67 | 2.59% | | 603328 | 依顿电子 | 13.02 | 41.56 | -0.48 | -3.56% | 475099 | 62652.94 | 4.76% | | 300220 | 金运激光 | 10.75 | -356.22 | -0.40 | -3.59% | 12440 | 1360.3 | 0.82% | | 002600 | 领益智造 | 12.70 | 48.61 | -0.48 | -3.64% | 900211.1 | 115111.2 | 1.25% | | 600776 | 东方通信 | 13.48 | 30.96 | -0.52 | -3.71% | 213686 | 29051.96 | 2.24% | | 920212 | 智新电子 | 10.29 | 89.57 | -0.40 | -3.74% | 20122 | 2104.43 | 3.90% | | 688167 | 炬光科技 | 275.71 | -444.63 | -11.07 | -3.86% | 47973.55 | 133669.3 | 3.69% | | 003040 | 楚天龙 | 15.98 | -484.66 | -0.66 | -3.97% | 334208 | 53920.44 | 7.32% | | 002383 | 合众思壮 | 7.47 | -29.96 | -0.32 | -4.11% | 281503 | 21782.32 | 3.80% | | 603023 | 威帝股份 | 3.95 | -531.03 | -0.17 | -4.13% | 84107 | 3356.74 | 1.51% | | 301628 | 强达电路 | 125.95 | 79.25 | -5.45 | -4.15% | 26916 | 34471 | 9.26% | | 920008 | 成电光信 | 22.71 | 79.81 | -0.99 | -4.18% | 16969 | 3928.15 | 4.98% | | 688011 | 新光光电 | 80.00 | -156.84 | -4.01 | -4.77% | 20071.34 | 16345.92 | 2.02% | | 001388 | 信通电子 | 20.53 | 47.53 | -1.05 | -4.87% | 46130 | 9589.15 | 3.69% | | 300563 | 神宇股份 | 27.19 | 79.81 | -1.41 | -4.93% | 152131 | 41900.17 | 12.00% | | 920821 | 则成电子 | 21.78 | 542.30 | -1.17 | -5.10% | 92671 | 21426.59 | 12.72% | | 300711 | 广哈通信 | 18.61 | 62.82 | -1.17 | -5.92% | 102546 | 19446.36 | 4.13% | | 002587 | 奥拓电子 | 5.04 | 202.88 | -0.36 | -6.67% | 173118 | 8874.26 | 3.25% | | 002528 | *ST英飞 | 6.53 | -20.01 | -0.57 | -8.03% | 295254 | 19588.47 | 2.81% | | 300227 | 光韵达 | 11.30 | -25.71 | -1.12 | -9.02% | 457117 | 53072.73 | 10.02% | | 002161 | 远望谷 | 6.52 | -31.66 | -0.72 | -9.94% | 203563 | 13341.75 | 2.75% |
|