|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晨曦航空(300581)陕西省上涨家数:12下跌家数:69平均涨幅:-0.88%平均换手:0.77%总成交额:58.28亿元 更新时间：2026-09-15 09:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601015 | 陕西黑猫 | 3.88 | -7.33 | +0.16 | +4.30% | 428917 | 16505.1 | 2.10% | | 688813 | 泰金新能 | 147.38 | 126.20 | +5.08 | +3.57% | 29060.04 | 41752.71 | 9.66% | | 301171 | 易点天下 | 34.26 | 227.75 | +0.69 | +2.06% | 130165 | 44401.67 | 2.59% | | 601958 | 金钼股份 | 20.40 | 18.73 | +0.24 | +1.19% | 47711 | 9715.36 | 0.15% | | 601225 | 陕西煤业 | 26.23 | 12.47 | +0.28 | +1.08% | 46683 | 12190.92 | 0.05% | | 302132 | 中航成飞 | 61.07 | 50.54 | +0.58 | +0.96% | 11863 | 7218.02 | 0.20% | | 600893 | 航发动力 | 40.55 | 156.93 | +0.37 | +0.92% | 54520 | 22120.19 | 0.20% | | 920564 | 天润科技 | 13.60 | -55.59 | +0.11 | +0.82% | 1868 | 253.0022 | 0.38% | | 605168 | 三人行 | 50.40 | 85.28 | +0.29 | +0.58% | 51316 | 26560.39 | 2.43% | | 300487 | 蓝晓科技 | 67.43 | 39.32 | +0.26 | +0.39% | 6407 | 4304.9 | 0.21% | | 000768 | 中航西飞 | 22.67 | 66.21 | +0.05 | +0.22% | 24538 | 5564.12 | 0.09% | | 688281 | 华秦科技 | 50.20 | 57.56 | +0.07 | +0.14% | 2756.25 | 1382.581 | 0.07% | | 601369 | 陕鼓动力 | 8.34 | 21.58 | 0.00 | 0.00% | 6110 | 509.63 | 0.04% | | 300861 | 美畅股份 | 15.71 | 22.51 | 0.00 | 0.00% | 6988 | 1097.76 | 0.17% | | 688719 | 爱科赛博 | 53.00 | -136.73 | 0.00 | 0.00% | 4499.19 | 2382.226 | 0.50% | | 688102 | 斯瑞新材 | 30.63 | 141.63 | -0.01 | -0.03% | 9468.559 | 2907.967 | 0.12% | | 301231 | 荣信文化 | 26.90 | -62.01 | -0.05 | -0.19% | 4505 | 1214.86 | 0.69% | | 600080 | ST金花 | 4.82 | 176.88 | -0.01 | -0.21% | 1607 | 77.56 | 0.04% | | 688498 | 源杰科技 | 1688.88 | 279.71 | -3.78 | -0.22% | 5176.48 | 88213.68 | 0.42% | | 601568 | 北元化工 | 3.82 | 353.33 | -0.01 | -0.26% | 30505 | 1161.46 | 0.08% | | 688269 | 凯立新材 | 26.13 | 33.71 | -0.07 | -0.27% | 846.15 | 221.1527 | 0.06% | | 688101 | 三达膜 | 14.16 | 12.82 | -0.04 | -0.28% | 1946.16 | 276.216 | 0.06% | | 920519 | 万德股份 | 10.49 | 22.28 | -0.03 | -0.29% | 784 | 81.7605 | 0.10% | | 301589 | 诺瓦星云 | 146.53 | 21.66 | -0.48 | -0.33% | 1401 | 2064.7 | 0.41% | | 920640 | 富士达 | 26.00 | 60.63 | -0.09 | -0.34% | 4537 | 1172.553 | 0.25% | | 688334 | 西高院 | 17.71 | 21.97 | -0.07 | -0.39% | 861.0199 | 152.8074 | 0.03% | | 001286 | 陕西能源 | 9.79 | 12.14 | -0.04 | -0.41% | 28338 | 2777.92 | 0.21% | | 002149 | 西部材料 | 33.20 | 186.32 | -0.14 | -0.42% | 18497 | 6169.48 | 0.38% | | 300581 | 晨曦航空 | 10.49 | -82.56 | -0.05 | -0.47% | 14397 | 1510.09 | 0.26% | | 003009 | 中天火箭 | 47.42 | -87.88 | -0.24 | -0.50% | 5748 | 2726.05 | 0.35% | | 920576 | 天力复合 | 36.68 | 475.44 | -0.19 | -0.52% | 915 | 335.4385 | 0.08% | | 688550 | 瑞联新材 | 36.09 | 23.34 | -0.20 | -0.55% | 2726.44 | 984.3901 | 0.15% | | 002673 | 西部证券 | 6.67 | 14.88 | -0.04 | -0.60% | 24571 | 1645.95 | 0.05% | | 600217 | 中再资环 | 3.28 | -21.73 | -0.02 | -0.61% | 25745 | 847.07 | 0.16% | | 600379 | 宝光股份 | 13.93 | 87.15 | -0.09 | -0.64% | 11197 | 1564.74 | 0.34% | | 600456 | 宝钛股份 | 25.69 | 35.98 | -0.17 | -0.66% | 4955 | 1276.51 | 0.10% | | 000563 | 陕国投A | 2.95 | 10.51 | -0.02 | -0.67% | 44271 | 1311.16 | 0.09% | | 600707 | 彩虹股份 | 8.63 | 1371.90 | -0.06 | -0.69% | 121043 | 10508.23 | 0.34% | | 600248 | 陕建股份 | 2.86 | -17.65 | -0.02 | -0.69% | 14756 | 422.75 | 0.04% | | 600302 | ST标准 | 6.77 | -13.34 | -0.05 | -0.73% | 4985 | 340.03 | 0.14% | | 000561 | 烽火电子 | 7.76 | -20.24 | -0.06 | -0.77% | 14403 | 1121.51 | 0.19% | | 605033 | 美邦股份 | 18.70 | 39.76 | -0.15 | -0.80% | 2479 | 462.31 | 0.73% | | 688150 | 莱特光电 | 40.99 | 81.37 | -0.35 | -0.85% | 13795.14 | 5689.96 | 0.34% | | 920599 | 同力股份 | 17.30 | 8.66 | -0.15 | -0.86% | 2624 | 452.3804 | 0.07% | | 000697 | 炼石航空 | 8.82 | -26.31 | -0.08 | -0.90% | 6809 | 602.42 | 0.10% | | 688122 | 西部超导 | 50.73 | 51.62 | -0.47 | -0.92% | 10833.82 | 5519.739 | 0.17% | | 000516 | 国际医学 | 4.31 | -45.21 | -0.04 | -0.92% | 37137 | 1608.24 | 0.17% | | 300140 | 节能环境 | 5.38 | 18.25 | -0.05 | -0.92% | 23673 | 1273.18 | 0.08% | | 002864 | 盘龙药业 | 20.47 | 35.64 | -0.20 | -0.97% | 2596 | 531.16 | 0.26% | | 601012 | 隆基绿能 | 11.22 | -11.29 | -0.11 | -0.97% | 70923 | 8002.07 | 0.09% | | 000837 | 秦川机床 | 9.43 | 175.32 | -0.10 | -1.05% | 10545 | 999.29 | 0.10% | | 002267 | 陕天然气 | 7.40 | 17.19 | -0.08 | -1.07% | 8938 | 663.97 | 0.08% | | 300397 | 天和防务 | 10.72 | -98.36 | -0.12 | -1.11% | 17907 | 1924.09 | 0.44% | | 300831 | ST派瑞 | 13.85 | 85.55 | -0.16 | -1.14% | 10213 | 1419.16 | 0.55% | | 301517 | 陕西华达 | 36.68 | -61.19 | -0.43 | -1.16% | 2621 | 966.83 | 0.27% | | 600706 | 曲江文旅 | 8.37 | -12.16 | -0.10 | -1.18% | 202221 | 16806.73 | 7.96% | | 600831 | 广电网络 | 3.33 | -1.46 | -0.04 | -1.19% | 22905 | 760.31 | 0.32% | | 601179 | 中国西电 | 12.08 | 45.54 | -0.15 | -1.23% | 89774 | 10899.44 | 0.18% | | 301031 | 中熔电气 | 91.51 | 25.80 | -1.14 | -1.23% | 2606 | 2397.69 | 0.23% | | 002799 | 环球印务 | 6.70 | -283.75 | -0.09 | -1.33% | 8911 | 598.77 | 0.28% | | 300775 | 三角防务 | 21.20 | 72.92 | -0.29 | -1.35% | 22867 | 4868.18 | 0.43% | | 688783 | 西安奕材 | 25.87 | -152.01 | -0.36 | -1.37% | 21185.71 | 5504.515 | 0.79% | | 600928 | 西安银行 | 3.56 | 5.90 | -0.05 | -1.39% | 40231 | 1442.58 | 0.09% | | 600984 | 建设机械 | 3.51 | -1.96 | -0.05 | -1.40% | 40959 | 1442.45 | 0.33% | | 002109 | ST兴化 | 2.78 | -10.12 | -0.04 | -1.42% | 14405 | 401.09 | 0.11% | | 001231 | 农心科技 | 20.50 | 28.36 | -0.33 | -1.58% | 3519 | 724.74 | 0.69% | | 600455 | 博通股份 | 23.23 | 29.96 | -0.40 | -1.69% | 2819 | 658.3 | 0.45% | | 688285 | 高铁电气 | 7.46 | 50.57 | -0.13 | -1.71% | 3099.34 | 232.4129 | 0.08% | | 688333 | 铂力特 | 115.61 | 177.55 | -2.09 | -1.78% | 21021.94 | 24528.27 | 0.77% | | 688314 | 康拓医疗 | 30.00 | 28.78 | -0.56 | -1.83% | 1568.71 | 471.6258 | 0.19% | | 301306 | 西测测试 | 98.47 | -65.38 | -1.91 | -1.90% | 3874 | 3848.55 | 0.66% | | 300103 | 达刚控股 | 7.50 | -39.33 | -0.15 | -1.96% | 13247 | 1000.8 | 0.42% | | 600665 | 天地源 | 3.41 | -1.72 | -0.07 | -2.01% | 16877 | 577.62 | 0.20% | | 603139 | 康惠股份 | 39.80 | -14.91 | -0.87 | -2.14% | 6680 | 2666.4 | 0.67% | | 600343 | 航天动力 | 19.21 | -69.52 | -0.47 | -2.39% | 42317 | 8150.75 | 0.66% | | 603402 | 陕西旅游 | 59.21 | 19.55 | -1.47 | -2.42% | 8567 | 5094.53 | 3.41% | | 000610 | *ST西旅 | 9.15 | -7.38 | -0.23 | -2.45% | 27351 | 2508.77 | 1.16% | | 000564 | 供销大集 | 1.50 | -16.41 | -0.04 | -2.60% | 924755.1 | 13949.2 | 0.61% | | 000721 | 西安饮食 | 6.44 | -25.59 | -0.18 | -2.72% | 65180 | 4227.4 | 1.27% | | 301357 | 北方长龙 | 100.10 | 3018.74 | -3.65 | -3.52% | 16272 | 16251.71 | 2.62% | | 300164 | 通源石油 | 9.89 | -218.36 | -0.42 | -4.07% | 291987 | 28835.31 | 5.01% | | 688167 | 炬光科技 | 274.45 | -442.60 | -12.33 | -4.30% | 16724.43 | 46665.8 | 1.29% | | 000812 | 陕西金叶 | 3.93 | -12.94 | -0.21 | -5.07% | 259133 | 10242.28 | 3.43% | | 001299 | 美能能源 | 10.73 | 36.60 | -0.66 | -5.79% | 90474 | 9869.551 | 3.20% |
|