|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晨曦航空(300581)陕西省上涨家数:33下跌家数:46平均涨幅:-0.54%平均换手:0.78%总成交额:80.80亿元 更新时间：2026-07-28 09:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000721 | 西安饮食 | 6.14 | -24.08 | +0.27 | +4.60% | 92217 | 5615.41 | 1.80% | | 920564 | 天润科技 | 13.65 | -250.52 | +0.60 | +4.60% | 5316 | 715.1338 | 1.08% | | 600831 | 广电网络 | 2.97 | -1.37 | +0.11 | +3.85% | 45855 | 1339.86 | 0.64% | | 600706 | 曲江文旅 | 7.18 | -10.96 | +0.23 | +3.31% | 32959 | 2342.87 | 1.30% | | 301231 | 荣信文化 | 23.44 | -65.27 | +0.64 | +2.81% | 8713 | 2021.25 | 1.33% | | 000610 | *ST西旅 | 5.41 | -4.49 | +0.12 | +2.27% | 8238 | 442.67 | 0.35% | | 300103 | 达刚控股 | 6.58 | -36.74 | +0.12 | +1.86% | 10862 | 708.38 | 0.34% | | 002799 | 环球印务 | 6.16 | -123.34 | +0.11 | +1.82% | 9943 | 608.48 | 0.31% | | 000837 | 秦川机床 | 9.03 | 185.99 | +0.16 | +1.80% | 43490 | 3907.69 | 0.43% | | 002149 | 西部材料 | 33.74 | 204.86 | +0.55 | +1.66% | 57412 | 19238.38 | 1.18% | | 600455 | 博通股份 | 20.95 | 28.70 | +0.32 | +1.55% | 4981 | 1041.83 | 0.80% | | 000812 | 陕西金叶 | 3.30 | -10.67 | +0.05 | +1.54% | 27917 | 917.08 | 0.37% | | 301171 | 易点天下 | 26.85 | 429.95 | +0.40 | +1.51% | 73164 | 19484.9 | 1.46% | | 002864 | 盘龙药业 | 21.03 | 33.12 | +0.31 | +1.50% | 7479 | 1566.66 | 0.76% | | 000564 | 供销大集 | 1.37 | -13.71 | +0.02 | +1.48% | 507046 | 6879.729 | 0.34% | | 000516 | 国际医学 | 4.25 | -37.31 | +0.06 | +1.43% | 88399 | 3727.9 | 0.40% | | 001231 | 农心科技 | 17.71 | 26.12 | +0.24 | +1.37% | 2360 | 417.4 | 0.46% | | 600302 | ST标准 | 5.91 | -12.79 | +0.08 | +1.37% | 13335 | 777.04 | 0.39% | | 600665 | 天地源 | 2.77 | -1.71 | +0.03 | +1.09% | 23908 | 660.45 | 0.28% | | 600080 | ST金花 | 4.72 | 96.44 | +0.04 | +0.85% | 3481 | 162.97 | 0.09% | | 000561 | 烽火电子 | 7.21 | -21.17 | +0.06 | +0.84% | 22939 | 1645.89 | 0.30% | | 600984 | 建设机械 | 4.04 | -2.27 | +0.03 | +0.75% | 112131 | 4503.77 | 0.89% | | 603402 | 陕西旅游 | 66.85 | 19.14 | +0.43 | +0.65% | 10207 | 6789.1 | 4.06% | | 688550 | 瑞联新材 | 41.42 | 23.73 | +0.25 | +0.61% | 9841.41 | 4074.449 | 0.56% | | 600379 | 宝光股份 | 11.85 | 93.67 | +0.07 | +0.59% | 85663 | 10392.31 | 2.59% | | 920576 | 天力复合 | 40.92 | 359.72 | +0.22 | +0.54% | 2875 | 1173.812 | 0.27% | | 605168 | 三人行 | 35.57 | 58.83 | +0.16 | +0.45% | 5459 | 1940.83 | 0.26% | | 601369 | 陕鼓动力 | 9.03 | 22.49 | +0.03 | +0.33% | 33691 | 3032.66 | 0.20% | | 001299 | 美能能源 | 9.48 | 28.73 | +0.03 | +0.32% | 5687 | 537.9 | 0.20% | | 688285 | 高铁电气 | 6.91 | 44.19 | +0.02 | +0.29% | 4530.12 | 311.8791 | 0.12% | | 600928 | 西安银行 | 3.56 | 5.87 | +0.01 | +0.28% | 62472 | 2209.63 | 0.14% | | 688269 | 凯立新材 | 28.35 | 27.35 | +0.07 | +0.25% | 2475.96 | 698.7711 | 0.19% | | 920599 | 同力股份 | 16.13 | 8.87 | +0.01 | +0.06% | 2867 | 462.0669 | 0.08% | | 600217 | 中再资环 | 3.08 | -8.39 | 0.00 | 0.00% | 19901 | 612.08 | 0.12% | | 600707 | 彩虹股份 | 9.11 | 568.90 | 0.00 | 0.00% | 236368 | 21468.16 | 0.66% | | 002109 | ST兴化 | 2.53 | -7.96 | 0.00 | 0.00% | 5436 | 137.18 | 0.04% | | 601012 | 隆基绿能 | 12.64 | -13.88 | 0.00 | 0.00% | 166396 | 21042.74 | 0.22% | | 605033 | 美邦股份 | 16.81 | 41.83 | 0.00 | 0.00% | 3090 | 519.68 | 0.91% | | 688314 | 康拓医疗 | 30.72 | 28.56 | -0.03 | -0.10% | 655.86 | 201.3692 | 0.08% | | 920640 | 富士达 | 25.15 | 60.53 | -0.07 | -0.28% | 4273 | 1068.047 | 0.24% | | 688334 | 西高院 | 17.74 | 22.27 | -0.07 | -0.39% | 1338.62 | 237.2559 | 0.04% | | 688101 | 三达膜 | 14.62 | 12.12 | -0.06 | -0.41% | 6066.11 | 884.1426 | 0.18% | | 301589 | 诺瓦星云 | 132.12 | 21.03 | -0.65 | -0.49% | 908 | 1191.65 | 0.26% | | 688719 | 爱科赛博 | 47.83 | -131.10 | -0.26 | -0.54% | 5941.63 | 2847.009 | 0.66% | | 301517 | 陕西华达 | 37.74 | -88.64 | -0.22 | -0.58% | 3757 | 1423.69 | 0.39% | | 300397 | 天和防务 | 10.07 | -87.93 | -0.06 | -0.59% | 33156 | 3348.59 | 0.81% | | 688102 | 斯瑞新材 | 27.70 | 136.64 | -0.17 | -0.61% | 19668.83 | 5437.57 | 0.25% | | 601015 | 陕西黑猫 | 3.17 | -5.27 | -0.02 | -0.63% | 66360 | 2101.06 | 0.32% | | 603139 | 康惠股份 | 33.17 | -11.22 | -0.21 | -0.63% | 3313 | 1099.44 | 0.33% | | 000563 | 陕国投A | 2.98 | 10.62 | -0.02 | -0.67% | 81222 | 2423.84 | 0.16% | | 600248 | 陕建股份 | 2.82 | -765.90 | -0.02 | -0.70% | 46877 | 1318.98 | 0.13% | | 300140 | 节能环境 | 5.38 | 18.32 | -0.05 | -0.92% | 22029 | 1187.31 | 0.07% | | 000697 | 炼石航空 | 8.37 | -25.24 | -0.08 | -0.95% | 19031 | 1597.98 | 0.29% | | 300861 | 美畅股份 | 15.79 | 25.77 | -0.16 | -1.00% | 29398 | 4631.09 | 0.70% | | 920519 | 万德股份 | 9.68 | 33.61 | -0.10 | -1.02% | 2591 | 248.9825 | 0.33% | | 600456 | 宝钛股份 | 26.80 | 33.82 | -0.29 | -1.07% | 8879 | 2377.62 | 0.19% | | 300831 | ST派瑞 | 14.73 | 79.70 | -0.16 | -1.07% | 7771 | 1145.97 | 0.42% | | 002267 | 陕天然气 | 7.15 | 16.02 | -0.08 | -1.11% | 11984 | 859.22 | 0.11% | | 000768 | 中航西飞 | 20.50 | 51.41 | -0.25 | -1.20% | 34924 | 7183.51 | 0.13% | | 002673 | 西部证券 | 6.53 | 16.71 | -0.08 | -1.21% | 51741 | 3387.21 | 0.12% | | 600343 | 航天动力 | 17.93 | -60.66 | -0.22 | -1.21% | 68315 | 12349.67 | 1.07% | | 301306 | 西测测试 | 88.21 | -49.90 | -1.09 | -1.22% | 6337 | 5653.57 | 1.09% | | 300775 | 三角防务 | 20.02 | 40.49 | -0.26 | -1.28% | 23380 | 4688.81 | 0.44% | | 601568 | 北元化工 | 3.54 | 343.03 | -0.05 | -1.39% | 49197 | 1746.48 | 0.12% | | 003009 | 中天火箭 | 48.83 | -101.01 | -0.77 | -1.55% | 8290 | 4053.37 | 0.50% | | 688150 | 莱特光电 | 40.01 | 78.83 | -0.69 | -1.70% | 15444.17 | 6189.277 | 0.38% | | 688122 | 西部超导 | 49.72 | 45.30 | -0.90 | -1.78% | 16837.94 | 8405.874 | 0.26% | | 302132 | 中航成飞 | 55.88 | 43.05 | -1.03 | -1.81% | 17276 | 9713.489 | 0.29% | | 688281 | 华秦科技 | 45.12 | 53.20 | -0.87 | -1.89% | 4622.84 | 2095.392 | 0.12% | | 600893 | 航发动力 | 34.48 | 146.03 | -0.67 | -1.91% | 44875 | 15576.76 | 0.17% | | 601225 | 陕西煤业 | 24.08 | 14.44 | -0.48 | -1.95% | 57478 | 13892.24 | 0.06% | | 001286 | 陕西能源 | 10.18 | 11.95 | -0.22 | -2.12% | 39339 | 4043.33 | 0.29% | | 601958 | 金钼股份 | 20.67 | 18.99 | -0.49 | -2.32% | 64892 | 13472.08 | 0.20% | | 301031 | 中熔电气 | 80.10 | 25.55 | -1.92 | -2.34% | 4935 | 3972.81 | 0.43% | | 300581 | 晨曦航空 | 9.56 | -76.96 | -0.24 | -2.45% | 54869 | 5273.99 | 1.00% | | 300487 | 蓝晓科技 | 61.87 | 35.56 | -1.66 | -2.61% | 15819 | 9780.44 | 0.51% | | 300164 | 通源石油 | 10.11 | 259.39 | -0.38 | -3.62% | 438500 | 44111.22 | 7.52% | | 688333 | 铂力特 | 82.83 | 96.48 | -3.45 | -4.00% | 21056.97 | 17714.74 | 0.77% | | 688167 | 炬光科技 | 206.48 | -1366.96 | -8.63 | -4.01% | 22445.51 | 47815.26 | 1.72% | | 601179 | 中国西电 | 13.37 | 51.86 | -0.72 | -5.11% | 813698 | 110446 | 1.59% | | 688813 | 泰金新能 | 109.67 | 99.83 | -6.34 | -5.47% | 5146.04 | 5719.043 | 1.71% | | 301357 | 北方长龙 | 91.07 | 403.43 | -7.19 | -7.32% | 32259 | 30305.34 | 3.39% | | 688498 | 源杰科技 | 1351.99 | 472.76 | -121.02 | -8.22% | 12821.63 | 177564.4 | 1.04% | | 688783 | 西安奕材 | 32.01 | -171.95 | -3.52 | -9.91% | 162144.4 | 53134.52 | 8.76% |
|