|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华孚时尚(002042)纺织业上涨家数:24下跌家数:23平均涨幅:+0.14%平均换手:2.34%总成交额:38.87亿元 更新时间：2026-11-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601599 | 浙文影业 | 3.82 | 32.01 | +0.35 | +10.09% | 249030 | 9512.947 | 2.15% | | 600630 | 龙头股份 | 7.05 | 71.30 | +0.64 | +9.98% | 310081 | 21041.81 | 7.30% | | 600626 | 申达股份 | 3.75 | 55.22 | +0.16 | +4.46% | 354620 | 13117.23 | 2.69% | | 605003 | 众望布艺 | 24.32 | 35.91 | +0.93 | +3.98% | 23218 | 5635.026 | 2.11% | | 002193 | ST如意 | 3.57 | -2.33 | +0.13 | +3.78% | 73964 | 2608.27 | 2.83% | | 001312 | 福恩股份 | 16.49 | 17.38 | +0.54 | +3.39% | 30444 | 5012.43 | 5.22% | | 300888 | 稳健医疗 | 30.66 | 23.00 | +0.85 | +2.85% | 45209 | 13779.88 | 0.78% | | 300877 | 金春股份 | 26.66 | 97.02 | +0.73 | +2.82% | 25808 | 6901.44 | 2.15% | | 603889 | 新澳股份 | 6.57 | 10.88 | +0.13 | +2.02% | 232388 | 15231.98 | 2.47% | | 600987 | 航民股份 | 6.71 | 9.59 | +0.13 | +1.98% | 95473 | 6373.918 | 0.94% | | 002293 | 罗莱生活 | 12.38 | 16.87 | +0.23 | +1.89% | 115934 | 14284.6 | 1.40% | | 603365 | 水星家纺 | 15.92 | 10.55 | +0.24 | +1.53% | 39844 | 6305.924 | 1.53% | | 603307 | 扬州金泉 | 23.83 | 22.87 | +0.35 | +1.49% | 18998 | 4539.77 | 1.96% | | 000726 | 鲁泰A | 5.99 | 10.22 | +0.08 | +1.35% | 74053 | 4417.35 | 1.26% | | 603130 | 云中马 | 39.18 | 40.92 | +0.41 | +1.06% | 17909 | 7058.632 | 1.30% | | 000850 | 华茂股份 | 3.56 | -2353.71 | +0.03 | +0.85% | 112539 | 4004.04 | 1.19% | | 002327 | 富安娜 | 5.45 | 14.57 | +0.04 | +0.74% | 65552 | 3564.29 | 1.34% | | 603238 | 诺邦股份 | 10.85 | 21.62 | +0.06 | +0.56% | 25409 | 2752.535 | 1.43% | | 002144 | 宏达高科 | 9.21 | 175.53 | +0.05 | +0.55% | 33356 | 3076.4 | 2.42% | | 002083 | 孚日股份 | 8.64 | 9.88 | +0.04 | +0.47% | 237282 | 20720.1 | 2.51% | | 300577 | 开润股份 | 17.68 | 11.58 | +0.07 | +0.40% | 31267 | 5496.66 | 2.19% | | 601339 | 百隆东方 | 7.59 | 12.61 | +0.02 | +0.26% | 254098 | 19148.69 | 1.69% | | 603073 | 彩蝶实业 | 15.62 | 46.48 | +0.03 | +0.19% | 22082 | 3440.748 | 1.90% | | 600493 | 凤竹纺织 | 5.21 | 1749.38 | +0.01 | +0.19% | 72516 | 3789.854 | 2.67% | | 002042 | 华孚时尚 | 3.23 | 25.92 | 0.00 | 0.00% | 220746 | 7190.82 | 1.30% | | 002397 | 梦洁股份 | 3.08 | 39.14 | 0.00 | 0.00% | 141155 | 4384.69 | 2.18% | | 603558 | 健盛集团 | 11.46 | 10.25 | -0.03 | -0.26% | 57097 | 6531.788 | 1.77% | | 000955 | 欣龙控股 | 3.47 | -434.11 | -0.01 | -0.29% | 105858 | 3711.47 | 1.97% | | 300993 | 玉马科技 | 8.62 | 22.21 | -0.03 | -0.35% | 20035 | 1737.18 | 0.83% | | 002516 | 旷达科技 | 5.25 | 33.71 | -0.02 | -0.38% | 123259 | 6481.13 | 0.84% | | 920262 | 太湖雪 | 15.56 | 21.97 | -0.06 | -0.38% | 15527 | 2425.303 | 4.03% | | 600448 | 华纺股份 | 2.58 | -6.26 | -0.01 | -0.39% | 254394 | 6591.83 | 4.04% | | 600232 | 金鹰股份 | 5.66 | 45.86 | -0.05 | -0.88% | 57651 | 3295.249 | 1.58% | | 603055 | 台华新材 | 8.28 | 11.94 | -0.10 | -1.19% | 171002 | 13981.43 | 1.92% | | 300658 | 延江股份 | 7.77 | 44.39 | -0.10 | -1.27% | 81544 | 6443.68 | 3.41% | | 600156 | 华升股份 | 6.17 | -44.18 | -0.08 | -1.28% | 68140 | 4258.625 | 1.69% | | 605155 | 西大门 | 12.03 | 23.87 | -0.18 | -1.47% | 15162 | 1846.631 | 0.81% | | 605180 | 华生科技 | 11.43 | -230.87 | -0.23 | -1.97% | 14432 | 1660.427 | 0.85% | | 603665 | 康隆达 | 20.30 | 110.44 | -0.41 | -1.98% | 12528 | 2566.306 | 0.78% | | 605080 | 浙江自然 | 22.15 | 21.15 | -0.48 | -2.12% | 14047 | 3142.345 | 1.00% | | 003041 | 真爱美家 | 31.97 | 115.42 | -0.81 | -2.47% | 18331 | 5929.27 | 1.34% | | 605055 | 迎丰股份 | 7.41 | 14.65 | -0.25 | -3.26% | 61290 | 4590.017 | 1.39% | | 002394 | 联发股份 | 8.70 | 33.81 | -0.33 | -3.65% | 76337 | 6766.11 | 2.36% | | 300918 | 南山智尚 | 10.84 | 50.17 | -0.43 | -3.82% | 116475 | 12820.96 | 2.30% | | 605189 | 富春染织 | 15.09 | 8.85 | -0.61 | -3.89% | 203596 | 31143.52 | 8.55% | | 920394 | 民士达 | 35.08 | 44.80 | -1.53 | -4.18% | 10177 | 3627.854 | 0.70% | | 300952 | 恒辉安防 | 17.97 | 61.84 | -0.83 | -4.41% | 113512 | 20817.86 | 7.64% | | 300163 | 先锋新材 | 5.45 | -37.67 | -0.29 | -5.05% | 280196 | 15794.58 | 6.03% | | 300819 | 聚杰微纤 | 31.10 | 111.11 | -1.71 | -5.21% | 28747 | 9156.351 | 2.13% |
|