|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华孚时尚(002042)纺织业上涨家数:34下跌家数:15平均涨幅:+1.66%平均换手:2.48%总成交额:41.44亿元 更新时间：2026-09-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003041 | 真爱美家 | 42.02 | 110.82 | +3.82 | +10.00% | 53081 | 21929.97 | 3.88% | | 600630 | 龙头股份 | 8.29 | 62.71 | +0.75 | +9.95% | 396399 | 32702.97 | 9.33% | | 600448 | 华纺股份 | 3.54 | -8.26 | +0.32 | +9.94% | 483045 | 17099.8 | 7.67% | | 300163 | 先锋新材 | 7.34 | -209.88 | +0.60 | +8.90% | 533485 | 37974.44 | 11.64% | | 001312 | 福恩股份 | 18.62 | 19.28 | +0.98 | +5.56% | 74479 | 13759.24 | 13.03% | | 600156 | 华升股份 | 8.95 | -78.82 | +0.43 | +5.05% | 290263 | 26065.44 | 7.22% | | 605180 | 华生科技 | 13.26 | 3920.68 | +0.53 | +4.16% | 34721 | 4612.55 | 2.05% | | 920262 | 太湖雪 | 14.20 | 25.20 | +0.53 | +3.88% | 10137 | 1429.756 | 2.63% | | 603130 | 云中马 | 38.38 | 48.47 | +1.40 | +3.79% | 19809 | 7623.42 | 1.44% | | 300658 | 延江股份 | 10.44 | 57.85 | +0.32 | +3.16% | 74827 | 7809.99 | 3.13% | | 605003 | 众望布艺 | 24.02 | 38.76 | +0.70 | +3.00% | 15563 | 3778.69 | 1.41% | | 300952 | 恒辉安防 | 15.98 | 56.56 | +0.43 | +2.77% | 46082 | 7365.351 | 3.10% | | 300918 | 南山智尚 | 10.80 | 43.76 | +0.26 | +2.47% | 56709 | 6129.87 | 1.12% | | 603889 | 新澳股份 | 6.16 | 10.93 | +0.13 | +2.16% | 107142 | 6594.09 | 1.14% | | 000726 | 鲁泰A | 6.20 | 10.40 | +0.12 | +1.97% | 148997 | 9268.85 | 2.53% | | 300877 | 金春股份 | 27.65 | 32.42 | +0.53 | +1.95% | 21975 | 6041.54 | 1.83% | | 605055 | 迎丰股份 | 8.95 | -84.66 | +0.17 | +1.94% | 39941 | 3583.11 | 0.91% | | 300888 | 稳健医疗 | 28.75 | 21.23 | +0.34 | +1.20% | 20432 | 5861.16 | 0.35% | | 002042 | 华孚时尚 | 3.84 | 31.13 | +0.04 | +1.05% | 357868 | 13795.49 | 2.10% | | 300993 | 玉马科技 | 9.60 | 23.05 | +0.09 | +0.95% | 18159 | 1743.31 | 0.75% | | 600493 | 凤竹纺织 | 6.26 | 188.01 | +0.05 | +0.81% | 99450 | 6281.86 | 3.66% | | 603365 | 水星家纺 | 16.15 | 10.19 | +0.12 | +0.75% | 11358 | 1831.2 | 0.43% | | 603307 | 扬州金泉 | 24.46 | 22.61 | +0.18 | +0.74% | 7983 | 1966.19 | 0.82% | | 000850 | 华茂股份 | 4.16 | 41.01 | +0.03 | +0.73% | 129303 | 5443.73 | 1.37% | | 601339 | 百隆东方 | 7.27 | 13.20 | +0.04 | +0.55% | 71157 | 5184.36 | 0.47% | | 603238 | 诺邦股份 | 11.88 | 20.11 | +0.06 | +0.51% | 34738 | 4169.53 | 1.96% | | 603073 | 彩蝶实业 | 15.90 | 36.92 | +0.08 | +0.51% | 18296 | 2916.77 | 1.58% | | 000955 | 欣龙控股 | 4.17 | -1475.54 | +0.02 | +0.48% | 109065 | 4566.96 | 2.03% | | 605080 | 浙江自然 | 22.71 | 19.34 | +0.09 | +0.40% | 12291 | 2798.09 | 0.88% | | 300819 | 聚杰微纤 | 48.89 | 160.51 | +0.19 | +0.39% | 55693 | 27408.23 | 4.13% | | 002327 | 富安娜 | 6.11 | 14.70 | +0.02 | +0.33% | 26354 | 1613.47 | 0.54% | | 603055 | 台华新材 | 9.37 | 14.15 | +0.03 | +0.32% | 54498 | 5126.03 | 0.61% | | 002293 | 罗莱生活 | 10.90 | 15.64 | +0.03 | +0.28% | 29198 | 3182.02 | 0.35% | | 002516 | 旷达科技 | 5.75 | 38.55 | +0.01 | +0.17% | 141765 | 8184.871 | 0.97% | | 600232 | 金鹰股份 | 6.47 | 47.91 | -0.01 | -0.15% | 33096 | 2163.19 | 0.91% | | 002144 | 宏达高科 | 10.46 | 71.62 | -0.03 | -0.29% | 28643 | 3012.85 | 2.08% | | 601599 | 浙文影业 | 3.23 | 35.07 | -0.01 | -0.31% | 194335 | 6300.12 | 1.67% | | 605155 | 西大门 | 14.35 | 26.62 | -0.05 | -0.35% | 15841 | 2287.46 | 0.85% | | 002394 | 联发股份 | 10.46 | 24.38 | -0.04 | -0.38% | 41456 | 4368.65 | 1.28% | | 002083 | 孚日股份 | 9.75 | 15.76 | -0.04 | -0.41% | 265710 | 25818.01 | 2.81% | | 002397 | 梦洁股份 | 3.70 | 47.94 | -0.02 | -0.54% | 124991 | 4649.17 | 1.93% | | 600626 | 申达股份 | 3.68 | 51.20 | -0.02 | -0.54% | 113122 | 4170.49 | 0.86% | | 300577 | 开润股份 | 20.00 | 13.49 | -0.13 | -0.65% | 35628 | 7220.34 | 2.50% | | 603558 | 健盛集团 | 13.28 | 10.39 | -0.09 | -0.67% | 70906 | 9440.12 | 2.07% | | 600987 | 航民股份 | 6.34 | 8.98 | -0.05 | -0.78% | 39749 | 2531.84 | 0.39% | | 605189 | 富春染织 | 14.05 | 13.77 | -0.13 | -0.92% | 77052 | 10943.64 | 3.23% | | 920394 | 民士达 | 50.53 | 60.51 | -0.47 | -0.92% | 18176 | 9270.694 | 1.25% | | 002193 | ST如意 | 4.67 | -3.34 | -0.05 | -1.06% | 33963 | 1600.56 | 1.30% | | 603665 | 康隆达 | 21.26 | 330.72 | -0.37 | -1.71% | 22500 | 4806.66 | 1.40% |
|