|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 诚意药业(603811)医药制造业上涨家数:262下跌家数:54平均涨幅:+1.27%平均换手:2.35%总成交额:496.20亿元 更新时间：2026-10-23 14:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300584 | 海辰药业 | 32.08 | 85.61 | +5.35 | +20.01% | 94089 | 29267.26 | 11.46% | | 600851 | 海欣股份 | 9.21 | 56.20 | +0.71 | +8.35% | 338806 | 29026.69 | 4.59% | | 688197 | 首药控股 | 35.83 | -62.31 | +2.71 | +8.18% | 26995.65 | 9239.77 | 1.82% | | 300519 | 新光药业 | 14.89 | 38.42 | +1.08 | +7.82% | 116414 | 17309.48 | 10.20% | | 300685 | 艾德生物 | 19.45 | 22.43 | +1.34 | +7.40% | 125771 | 23511.25 | 3.23% | | 688799 | 华纳药厂 | 51.36 | 29.61 | +3.51 | +7.34% | 32788.42 | 15969.86 | 2.45% | | 603087 | 甘李药业 | 71.35 | 37.08 | +4.35 | +6.49% | 89670 | 61590.12 | 1.60% | | 688192 | 迪哲医药 | 63.36 | -49.36 | +3.61 | +6.04% | 56838.61 | 34633.8 | 1.23% | | 688163 | 赛伦生物 | 32.48 | 64.54 | +1.85 | +6.04% | 10860.38 | 3270.194 | 1.00% | | 300832 | 新产业 | 56.67 | 25.93 | +3.07 | +5.73% | 107267 | 58792.24 | 1.57% | | 000661 | 长春高新 | 72.30 | -83.65 | +3.91 | +5.72% | 54130 | 37805.09 | 1.37% | | 301569 | C联亚药业 | 18.47 | 61.97 | +0.97 | +5.54% | 422789 | 74875.15 | 36.18% | | 002821 | 凯莱英 | 146.86 | 51.33 | +7.20 | +5.16% | 90552 | 127303.5 | 2.86% | | 688443 | 智翔金泰 | 24.01 | -15.65 | +1.13 | +4.94% | 25351.01 | 5808.92 | 1.77% | | 300558 | 贝达药业 | 42.56 | 38.53 | +1.95 | +4.80% | 89205 | 36540.37 | 2.11% | | 300199 | 翰宇药业 | 25.82 | 178.44 | +1.18 | +4.79% | 494129 | 122727.1 | 6.64% | | 688235 | 百济神州 | 277.37 | 99.91 | +12.67 | +4.79% | 35021.55 | 94602.37 | 3.04% | | 688062 | 迈威生物 | 22.80 | -10.84 | +1.01 | +4.64% | 82934.09 | 17994.56 | 3.60% | | 688331 | 荣昌生物 | 101.11 | 9.80 | +4.31 | +4.45% | 49738.23 | 48097.16 | 1.40% | | 688382 | 益方生物 | 15.02 | -25.97 | +0.64 | +4.45% | 147144.3 | 20802.49 | 2.54% | | 300434 | 金石亚药 | 12.18 | 30.33 | +0.51 | +4.37% | 241726 | 28250.4 | 7.04% | | 603669 | 灵康药业 | 6.70 | -34.99 | +0.27 | +4.20% | 383846 | 23618.39 | 5.39% | | 300204 | 舒泰神 | 18.01 | -108.46 | +0.71 | +4.10% | 101015 | 17401.68 | 2.23% | | 688578 | 艾力斯 | 87.95 | 14.78 | +3.45 | +4.08% | 63754.98 | 54870.59 | 1.42% | | 688180 | 君实生物 | 31.53 | -73.44 | +1.20 | +3.96% | 90202.26 | 27469.56 | 1.18% | | 688765 | 禾元生物 | 31.61 | -81.79 | +1.18 | +3.88% | 22452.82 | 6801.654 | 3.12% | | 688166 | 博瑞医药 | 31.86 | 144.22 | +1.16 | +3.78% | 79462.11 | 24177.03 | 1.82% | | 688177 | 百奥泰 | 17.99 | -16.23 | +0.65 | +3.75% | 28815.96 | 4947.015 | 0.70% | | 688336 | 三生国健 | 33.69 | 9.80 | +1.19 | +3.66% | 50022.73 | 16176.01 | 0.56% | | 300601 | 康泰生物 | 12.44 | 167.04 | +0.43 | +3.58% | 133168 | 16019.02 | 1.48% | | 688506 | 百利天恒 | 262.01 | -68.78 | +9.01 | +3.56% | 15599.99 | 39842.95 | 0.38% | | 688266 | 泽璟制药 | 103.00 | 49.58 | +3.50 | +3.52% | 24316.72 | 24150.27 | 0.92% | | 002603 | 以岭药业 | 15.64 | 19.00 | +0.53 | +3.51% | 238083 | 36648.55 | 1.73% | | 600993 | 马应龙 | 24.28 | 17.42 | +0.81 | +3.45% | 97615 | 23510.99 | 2.27% | | 688806 | 泰诺麦博 | 23.12 | -20.86 | +0.77 | +3.45% | 57684.37 | 12549.16 | 11.30% | | 688217 | 睿昂基因 | 22.28 | -18.78 | +0.74 | +3.44% | 11350.11 | 2384.572 | 2.03% | | 600521 | 华海药业 | 16.68 | 39.78 | +0.55 | +3.41% | 241158 | 39228.28 | 1.61% | | 688253 | 英诺特 | 50.20 | 137.10 | +1.65 | +3.40% | 15950.09 | 7776.538 | 1.16% | | 688837 | 信诺维 | 38.98 | 41.55 | +1.27 | +3.37% | 60600.44 | 22650.92 | 12.47% | | 688302 | 海创药业 | 28.60 | -21.52 | +0.92 | +3.32% | 17626.37 | 4792.57 | 1.78% | | 300683 | 海特生物 | 23.75 | -11.48 | +0.75 | +3.26% | 52940 | 11896.1 | 4.33% | | 688658 | 悦康药业 | 12.70 | -21.29 | +0.40 | +3.25% | 128389.6 | 15676.41 | 2.85% | | 688221 | 前沿生物 | 14.04 | -241.57 | +0.43 | +3.16% | 101444.4 | 13444.19 | 2.71% | | 300122 | 智飞生物 | 12.82 | -2.06 | +0.39 | +3.14% | 205957 | 25844.08 | 1.46% | | 002001 | 新和成 | 25.78 | 11.05 | +0.78 | +3.12% | 265870 | 67827.06 | 0.88% | | 300966 | 共同药业 | 23.80 | -28.87 | +0.72 | +3.12% | 26322 | 6007.23 | 3.44% | | 920575 | *ST康乐 | 6.11 | -3.25 | +0.18 | +3.04% | 56566 | 3313.271 | 3.01% | | 688068 | 热景生物 | 72.22 | -25.82 | +2.12 | +3.02% | 23103.1 | 15883.48 | 2.49% | | 001367 | 海森药业 | 19.57 | 21.17 | +0.55 | +2.89% | 24463 | 4696.72 | 2.01% | | 688091 | 上海谊众 | 37.52 | 112.63 | +1.05 | +2.88% | 25032.37 | 9144.626 | 1.21% | | 600351 | 亚宝药业 | 6.81 | 14.58 | +0.19 | +2.87% | 216176 | 14335.55 | 3.12% | | 688687 | 凯因科技 | 16.51 | 283.31 | +0.46 | +2.87% | 31701.13 | 5019.374 | 1.85% | | 688136 | 科兴制药 | 20.11 | 19.42 | +0.56 | +2.86% | 55667.44 | 10710.61 | 2.76% | | 002294 | 信立泰 | 30.75 | 50.90 | +0.85 | +2.84% | 113266 | 33896.2 | 1.02% | | 688176 | 亚虹医药 | 12.03 | -13.97 | +0.33 | +2.82% | 97035.16 | 11193.03 | 1.70% | | 603998 | 方盛制药 | 10.28 | 13.48 | +0.28 | +2.80% | 86688 | 8703.88 | 1.97% | | 000403 | 派林生物 | 9.63 | 43.09 | +0.26 | +2.77% | 63051 | 5976.02 | 0.67% | | 300497 | 富祥股份 | 14.34 | 59.96 | +0.38 | +2.72% | 243359 | 33185.02 | 5.33% | | 002653 | 海思科 | 60.56 | 72.78 | +1.57 | +2.66% | 42868 | 25650 | 0.80% | | 600267 | 海正药业 | 14.02 | 18.84 | +0.36 | +2.64% | 507796 | 69888.76 | 4.30% | | 300841 | 康华生物 | 48.34 | 24.34 | +1.24 | +2.63% | 27195 | 12664.88 | 2.24% | | 002793 | 罗欣药业 | 4.29 | -18.20 | +0.11 | +2.63% | 170922 | 7042.67 | 1.57% | | 600201 | 生物股份 | 13.12 | 100.36 | +0.33 | +2.58% | 163540 | 21029.7 | 1.49% | | 603168 | 莎普爱思 | 5.65 | -8.73 | +0.14 | +2.54% | 148923 | 8002.51 | 4.00% | | 300401 | 花园生物 | 12.59 | 28.76 | +0.31 | +2.52% | 164723 | 20077.76 | 3.07% | | 688553 | 汇宇制药 | 10.97 | 60.54 | +0.27 | +2.52% | 79968.57 | 8400.827 | 1.58% | | 600276 | 恒瑞医药 | 47.13 | 40.49 | +1.13 | +2.46% | 507827 | 234982 | 0.80% | | 000566 | 海南海药 | 4.20 | -11.26 | +0.10 | +2.44% | 321649 | 13010.53 | 2.48% | | 300357 | 我武生物 | 19.33 | 24.25 | +0.46 | +2.44% | 48890 | 9222.591 | 1.01% | | 688363 | 华熙生物 | 35.03 | 75.33 | +0.82 | +2.40% | 31581.75 | 10850.64 | 0.66% | | 002755 | 奥赛康 | 12.07 | 56.80 | +0.28 | +2.37% | 82995 | 9705.24 | 0.89% | | 300436 | 广生堂 | 77.25 | -59.19 | +1.79 | +2.37% | 30224 | 22352.57 | 2.21% | | 600129 | 太极集团 | 13.38 | 105.96 | +0.31 | +2.37% | 70761 | 9259.98 | 1.28% | | 300463 | 迈克生物 | 9.14 | -155.19 | +0.21 | +2.35% | 50818 | 4512.03 | 1.03% | | 002038 | 双鹭药业 | 5.23 | -7.43 | +0.12 | +2.35% | 178307 | 9053.21 | 2.09% | | 920735 | 德源药业 | 26.45 | 12.75 | +0.60 | +2.32% | 17179 | 4428.21 | 1.51% | | 603976 | 正川股份 | 31.29 | 313.99 | +0.69 | +2.25% | 49901 | 14877.82 | 2.91% | | 688321 | 微芯生物 | 22.68 | 108.31 | +0.50 | +2.25% | 68859.88 | 15065.41 | 1.55% | | 600196 | 复星医药 | 23.18 | 18.26 | +0.50 | +2.20% | 143870 | 32883.8 | 0.68% | | 688513 | 苑东生物 | 46.03 | 29.31 | +0.98 | +2.18% | 12904 | 5752.244 | 0.73% | | 600566 | 济川药业 | 26.38 | 13.23 | +0.54 | +2.09% | 55464 | 14506.18 | 0.60% | | 688317 | 之江生物 | 17.17 | -50.12 | +0.35 | +2.08% | 22632.53 | 3727.49 | 1.19% | | 002675 | 东诚药业 | 13.40 | 55.05 | +0.27 | +2.06% | 86958 | 11497.93 | 1.17% | | 688373 | 盟科药业 | 4.99 | -23.31 | +0.10 | +2.04% | 93084.98 | 4468.424 | 1.42% | | 688276 | 百克生物 | 16.01 | -27.47 | +0.32 | +2.04% | 34538 | 5313.507 | 0.83% | | 688117 | 圣诺生物 | 15.52 | 11.96 | +0.31 | +2.04% | 55847.1 | 8304.215 | 3.55% | | 603392 | 万泰生物 | 25.48 | -84.22 | +0.50 | +2.00% | 48927 | 12119.27 | 0.39% | | 688575 | 亚辉龙 | 10.20 | 86.73 | +0.20 | +2.00% | 73468.92 | 7251.77 | 1.29% | | 688399 | 硕世生物 | 23.59 | -114.80 | +0.46 | +1.99% | 19693.78 | 4408.962 | 1.59% | | 301246 | 宏源药业 | 15.99 | 22.75 | +0.31 | +1.98% | 64144 | 9834.4 | 2.69% | | 603590 | 康辰药业 | 27.54 | 26.03 | +0.53 | +1.96% | 22315 | 5979.25 | 1.40% | | 688606 | 奥泰生物 | 45.80 | 24.92 | +0.88 | +1.96% | 3907.47 | 1742.631 | 0.52% | | 603658 | 安图生物 | 35.07 | 20.16 | +0.67 | +1.95% | 55064 | 19182.1 | 0.96% | | 920478 | 峆一药业 | 9.99 | 152.71 | +0.19 | +1.94% | 31809 | 3060.938 | 4.75% | | 300255 | 常山药业 | 19.48 | -51.81 | +0.37 | +1.94% | 178260 | 33416.61 | 1.94% | | 920547 | 无锡晶海 | 18.71 | 21.71 | +0.35 | +1.91% | 3717 | 683.3112 | 0.98% | | 300039 | 上海凯宝 | 4.90 | 19.82 | +0.09 | +1.87% | 133191 | 6346.51 | 1.45% | | 300723 | 一品红 | 30.09 | 61.65 | +0.55 | +1.86% | 35702 | 10385.45 | 0.85% | | 002332 | 仙琚制药 | 8.78 | 22.50 | +0.16 | +1.86% | 173644 | 14956.56 | 1.76% | | 688428 | 诺诚健华 | 26.34 | 50.73 | +0.48 | +1.86% | 72133.86 | 18541.77 | 2.64% | | 300705 | 九典制药 | 10.51 | 15.42 | +0.19 | +1.84% | 41663 | 4274.5 | 1.13% | | 300111 | 向日葵 | 3.34 | -239.62 | +0.06 | +1.83% | 864980.9 | 27597.13 | 7.72% | | 688520 | 神州细胞 | 33.38 | -17.51 | +0.59 | +1.80% | 15731.62 | 5108.796 | 0.35% | | 300016 | 北陆药业 | 8.06 | 32.90 | +0.14 | +1.77% | 242102 | 18734.96 | 4.31% | | 301093 | 华兰股份 | 49.87 | 440.74 | +0.85 | +1.73% | 47345 | 22171.66 | 2.33% | | 000513 | 丽珠集团 | 26.47 | 14.04 | +0.45 | +1.73% | 80515 | 20927.94 | 1.42% | | 300573 | 兴齐眼药 | 34.79 | 15.60 | +0.59 | +1.73% | 41868 | 14290.33 | 1.54% | | 688366 | 昊海生科 | 29.65 | 44.47 | +0.50 | +1.72% | 4518.48 | 1311.558 | 0.23% | | 002252 | 上海莱士 | 4.86 | 26.52 | +0.08 | +1.67% | 332258 | 15920.11 | 0.50% | | 300009 | 安科生物 | 8.00 | 19.07 | +0.13 | +1.65% | 169627 | 13258.43 | 1.38% | | 300086 | 康芝药业 | 4.96 | -10.81 | +0.08 | +1.64% | 129123 | 6181.25 | 2.93% | | 002019 | 亿帆医药 | 9.35 | 37.49 | +0.15 | +1.63% | 87511 | 8007.98 | 1.04% | | 603707 | 健友股份 | 8.14 | 27.24 | +0.13 | +1.62% | 86956 | 6952.74 | 0.54% | | 688319 | 欧林生物 | 26.62 | -453.27 | +0.42 | +1.60% | 34894.3 | 8914.759 | 0.86% | | 600518 | 康美药业 | 1.27 | 596.13 | +0.02 | +1.60% | 1453795 | 18127.42 | 1.05% | | 600867 | 通化东宝 | 7.74 | 11.80 | +0.12 | +1.57% | 135175 | 10325.33 | 0.68% | | 300485 | 赛升药业 | 7.74 | -21.08 | +0.12 | +1.57% | 35242 | 2632.53 | 1.29% | | 688075 | 安旭生物 | 29.18 | -7050.73 | +0.45 | +1.57% | 4607.82 | 1308.909 | 0.36% | | 920230 | 欧康医药 | 10.38 | 75.72 | +0.16 | +1.57% | 11264 | 1131.37 | 2.38% | | 300642 | 透景生命 | 17.58 | 231.83 | +0.27 | +1.56% | 131903 | 22052.7 | 9.58% | | 600211 | 西藏药业 | 36.05 | 11.87 | +0.55 | +1.55% | 24259 | 8597.54 | 0.75% | | 000534 | 万泽股份 | 19.01 | 47.72 | +0.29 | +1.55% | 99530 | 18183.57 | 1.97% | | 920367 | 新赣江 | 21.14 | 128.73 | +0.32 | +1.54% | 18924 | 3869.723 | 4.51% | | 300254 | 仟源医药 | 8.08 | 72.27 | +0.12 | +1.51% | 98729 | 7610.04 | 4.28% | | 300942 | 易瑞生物 | 6.11 | -297.37 | +0.09 | +1.50% | 52231 | 3074.61 | 1.29% | | 688393 | 安必平 | 19.11 | -52.96 | +0.28 | +1.49% | 22696.6 | 4109.023 | 2.43% | | 601089 | 福元医药 | 15.17 | 18.78 | +0.22 | +1.47% | 21068 | 3115.99 | 0.44% | | 300142 | 沃森生物 | 12.64 | 107.09 | +0.18 | +1.44% | 536586 | 65696.73 | 3.40% | | 000623 | 吉林敖东 | 16.86 | 6.37 | +0.24 | +1.44% | 86949 | 14487.09 | 0.73% | | 301130 | 西点药业 | 26.17 | 340.30 | +0.37 | +1.43% | 51085 | 12737.47 | 8.66% | | 600436 | 片仔癀 | 123.24 | 41.09 | +1.73 | +1.42% | 28870 | 35368.95 | 0.48% | | 301281 | 科源制药 | 39.48 | 110.87 | +0.55 | +1.41% | 24085 | 9088.94 | 2.22% | | 301211 | 亨迪药业 | 10.90 | 97.89 | +0.15 | +1.40% | 74966 | 7863.08 | 1.80% | | 600422 | 昆药集团 | 8.82 | -31.44 | +0.12 | +1.38% | 86013 | 7523.2 | 1.14% | | 603207 | 小方制药 | 22.11 | 18.61 | +0.30 | +1.38% | 15094 | 3252.39 | 2.76% | | 688468 | 科美诊断 | 5.99 | 68.44 | +0.08 | +1.35% | 35597.79 | 2075.042 | 0.89% | | 688298 | 东方生物 | 17.99 | -5.73 | +0.24 | +1.35% | 16305.14 | 2853.202 | 0.81% | | 000790 | 华神科技 | 3.75 | -9.01 | +0.05 | +1.35% | 270888 | 9674.471 | 4.35% | | 688193 | 仁度生物 | 43.97 | 99.96 | +0.58 | +1.34% | 6624.72 | 2787.858 | 1.65% | | 002399 | 海普瑞 | 9.26 | 66.96 | +0.12 | +1.31% | 26050 | 2366.66 | 0.21% | | 688338 | 赛科希德 | 27.42 | 34.60 | +0.35 | +1.29% | 11997.03 | 3181.095 | 1.13% | | 300534 | 陇神戎发 | 10.23 | 89.81 | +0.13 | +1.29% | 164965 | 16216.87 | 5.46% | | 002907 | 华森制药 | 13.64 | 76.85 | +0.17 | +1.26% | 118982 | 15547.62 | 3.51% | | 688185 | 康希诺 | 75.23 | 457.34 | +0.93 | +1.25% | 67480.75 | 47988.89 | 5.90% | | 688505 | 复旦张江 | 7.35 | -60.34 | +0.09 | +1.24% | 78408.85 | 5550.57 | 1.10% | | 600161 | 天坛生物 | 12.27 | 32.04 | +0.15 | +1.24% | 91463 | 11100.68 | 0.46% | | 920050 | 爱伦医疗 | 27.10 | 17.13 | +0.33 | +1.23% | 1044 | 278.9801 | 0.58% | | 300639 | 凯普生物 | 5.80 | -371.66 | +0.07 | +1.22% | 165379 | 9272.88 | 2.62% | | 603811 | 诚意药业 | 6.64 | 17.14 | +0.08 | +1.22% | 40587 | 2637.33 | 0.89% | | 300482 | 万孚生物 | 15.79 | -56.99 | +0.19 | +1.22% | 45935 | 7059.75 | 1.07% | | 002287 | 奇正藏药 | 19.25 | 16.65 | +0.23 | +1.21% | 18374 | 3491.43 | 0.32% | | 688247 | 宣泰医药 | 8.50 | 121.95 | +0.10 | +1.19% | 48805.78 | 3968.97 | 1.08% | | 301075 | 多瑞医药 | 53.40 | -88.75 | +0.62 | +1.17% | 7891 | 4009.4 | 1.39% | | 300381 | 溢多利 | 5.20 | -64.61 | +0.06 | +1.17% | 88514 | 4450.32 | 1.85% | | 002020 | 京新药业 | 11.33 | 13.52 | +0.13 | +1.16% | 93236 | 10387.59 | 1.42% | | 603520 | 司太立 | 7.99 | 166.63 | +0.09 | +1.14% | 74142 | 5765.96 | 1.69% | | 920344 | 三元基因 | 19.35 | 176.53 | +0.21 | +1.10% | 22470 | 4213.861 | 1.98% | | 600380 | 健康元 | 9.22 | 14.08 | +0.10 | +1.10% | 119743 | 10901.35 | 0.65% | | 300194 | 福安药业 | 3.70 | 73.79 | +0.04 | +1.09% | 155739 | 5620.87 | 1.61% | | 603538 | 美诺华 | 21.44 | 62.36 | +0.23 | +1.08% | 223179 | 46010.34 | 6.62% | | 002566 | 益盛药业 | 6.57 | 58.66 | +0.07 | +1.08% | 53926 | 3436.91 | 2.32% | | 002773 | 康弘药业 | 19.97 | 18.44 | +0.21 | +1.06% | 40307 | 7929.311 | 0.59% | | 301277 | 新天地 | 9.52 | 35.90 | +0.10 | +1.06% | 29238 | 2702.06 | 0.75% | | 603567 | 珍宝岛 | 4.85 | -2.92 | +0.05 | +1.04% | 172589 | 8089.47 | 1.84% | | 300294 | 博雅生物 | 13.93 | -114.30 | +0.14 | +1.02% | 56864 | 7795.209 | 1.13% | | 002864 | 盘龙药业 | 20.08 | 34.96 | +0.20 | +1.01% | 21386 | 4189.47 | 2.17% | | 000766 | 通化金马 | 15.18 | 596.71 | +0.15 | +1.00% | 97578 | 14523.88 | 1.01% | | 002737 | 葵花药业 | 11.22 | -25.23 | +0.11 | +0.99% | 35997 | 3986.65 | 0.62% | | 002437 | 誉衡药业 | 3.07 | 17.05 | +0.03 | +0.99% | 1717391 | 50955.03 | 8.16% | | 000919 | 金陵药业 | 6.22 | 69.12 | +0.06 | +0.97% | 99859 | 6079.85 | 1.61% | | 002550 | 千红制药 | 6.24 | 27.20 | +0.06 | +0.97% | 203720 | 12523.45 | 2.14% | | 002817 | 黄山胶囊 | 6.26 | 31.43 | +0.06 | +0.97% | 55606 | 3385.29 | 1.92% | | 600572 | 康恩贝 | 4.21 | 21.45 | +0.04 | +0.96% | 353294 | 14628.65 | 1.39% | | 920946 | 森萱医药 | 10.60 | 29.40 | +0.10 | +0.95% | 48412 | 4981.61 | 1.13% | | 688739 | 成大生物 | 20.19 | 196.56 | +0.19 | +0.95% | 15029.28 | 2974.985 | 0.36% | | 002198 | ST嘉应 | 3.24 | -636.38 | +0.03 | +0.93% | 24197 | 760.86 | 0.48% | | 300181 | 佐力药业 | 12.98 | 14.37 | +0.12 | +0.93% | 74006 | 9473.56 | 1.23% | | 600594 | 益佰制药 | 3.29 | -6.62 | +0.03 | +0.92% | 152938 | 4869.57 | 1.95% | | 600195 | 中牧股份 | 6.60 | 48.35 | +0.06 | +0.92% | 54009 | 3509.73 | 0.53% | | 603367 | 辰欣药业 | 13.52 | 13.41 | +0.12 | +0.90% | 49675 | 6572.8 | 1.10% | | 002262 | 恩华药业 | 21.57 | 19.91 | +0.19 | +0.89% | 41319 | 8802.15 | 0.47% | | 603566 | 普莱柯 | 10.25 | 24.27 | +0.09 | +0.89% | 40191 | 4040.81 | 1.16% | | 920266 | 生物谷 | 6.90 | -30.95 | +0.06 | +0.88% | 13552 | 912.2194 | 1.14% | | 300119 | 瑞普生物 | 16.16 | 21.58 | +0.14 | +0.87% | 26734 | 4266.1 | 0.79% | | 605116 | 奥锐特 | 18.55 | 20.20 | +0.16 | +0.87% | 17696 | 3228.57 | 0.44% | | 300363 | 博腾股份 | 21.10 | -74.02 | +0.18 | +0.86% | 142817 | 28919.72 | 2.87% | | 688656 | 浩欧博 | 99.84 | 228.87 | +0.84 | +0.85% | 6558.369 | 6236.139 | 1.03% | | 600479 | 千金药业 | 10.82 | 15.69 | +0.09 | +0.84% | 177295 | 18795.81 | 4.04% | | 000650 | 仁和药业 | 5.08 | 18.02 | +0.04 | +0.79% | 161705 | 8115.11 | 1.21% | | 603387 | 基蛋生物 | 8.92 | 15.28 | +0.07 | +0.79% | 68140 | 5909.76 | 1.34% | | 920566 | 梓橦宫 | 8.92 | 15.14 | +0.07 | +0.79% | 8434 | 738.403 | 0.75% | | 002166 | 莱茵生物 | 6.45 | 29.61 | +0.05 | +0.78% | 79742 | 5015.83 | 1.08% | | 920656 | 海昇药业 | 14.36 | 16.67 | +0.11 | +0.77% | 2892 | 408.8966 | 0.35% | | 300233 | 金城医药 | 12.09 | 33.23 | +0.09 | +0.75% | 82380 | 9681.88 | 2.21% | | 300110 | 华仁药业 | 2.75 | -6.89 | +0.02 | +0.73% | 558859 | 14833.18 | 4.73% | | 600080 | ST金花 | 4.16 | 152.66 | +0.03 | +0.73% | 28721 | 1165.17 | 0.77% | | 000989 | 九芝堂 | 8.44 | 21.96 | +0.06 | +0.72% | 160619 | 13303.97 | 2.19% | | 600789 | 鲁抗医药 | 7.33 | 53.34 | +0.05 | +0.69% | 229320 | 16452.16 | 2.27% | | 002562 | 兄弟科技 | 4.44 | 39.46 | +0.03 | +0.68% | 159503 | 6887.52 | 1.96% | | 688526 | 科前生物 | 11.86 | 17.58 | +0.08 | +0.68% | 12436.19 | 1450.487 | 0.27% | | 600216 | 浙江医药 | 11.92 | 14.22 | +0.08 | +0.68% | 110444 | 13042.16 | 1.16% | | 002275 | 桂林三金 | 12.11 | 17.48 | +0.08 | +0.67% | 14996 | 1793.5 | 0.27% | | 000813 | 德展健康 | 3.04 | -17.67 | +0.02 | +0.66% | 258216 | 7683.71 | 1.23% | | 600750 | 华润江中 | 22.88 | 16.61 | +0.15 | +0.66% | 37866 | 8608.19 | 0.60% | | 688759 | 必贝特 | 17.01 | -43.13 | +0.11 | +0.65% | 47154.77 | 7718.428 | 6.55% | | 300026 | 红日药业 | 3.10 | 518.71 | +0.02 | +0.65% | 324290 | 9862.21 | 1.08% | | 002370 | 亚太药业 | 4.75 | -380.68 | +0.03 | +0.64% | 162341 | 7432.8 | 2.18% | | 920729 | 永顺生物 | 6.34 | 61.99 | +0.04 | +0.63% | 9959 | 615.8018 | 1.28% | | 920201 | 百瑞吉 | 30.29 | 23.51 | +0.19 | +0.63% | 13082 | 3808.03 | 17.19% | | 600079 | ST人福 | 19.18 | 15.42 | +0.12 | +0.63% | 118939 | 22623.85 | 0.77% | | 002365 | 永安药业 | 11.25 | 62.08 | +0.07 | +0.63% | 110097 | 12024.72 | 4.48% | | 002007 | 华兰生物 | 12.89 | 29.13 | +0.08 | +0.62% | 80129 | 10260.81 | 0.51% | | 002688 | 金河生物 | 4.86 | 198.21 | +0.03 | +0.62% | 66939 | 3183.53 | 0.89% | | 002868 | 绿康生化 | 19.72 | -41.77 | +0.12 | +0.61% | 14659 | 2806.3 | 1.36% | | 301331 | 恩威医药 | 22.00 | 76.41 | +0.13 | +0.59% | 36221 | 7846.08 | 3.53% | | 000908 | 石药景峰 | 5.32 | -220.50 | +0.03 | +0.57% | 129918 | 6737.209 | 1.48% | | 002030 | 达安基因 | 5.37 | -11.04 | +0.03 | +0.56% | 189135 | 9905.04 | 1.35% | | 300702 | 天宇股份 | 19.89 | 76.44 | +0.11 | +0.56% | 24216 | 4750.29 | 1.15% | | 000756 | 新华制药 | 12.69 | 41.07 | +0.07 | +0.55% | 115061 | 14330.61 | 2.31% | | 605199 | ST葫芦娃 | 5.49 | -5.45 | +0.03 | +0.55% | 8040 | 431.88 | 0.20% | | 688098 | 申联生物 | 7.46 | -114.43 | +0.04 | +0.54% | 27874.96 | 2013.195 | 0.68% | | 600085 | 同仁堂 | 24.67 | 34.88 | +0.13 | +0.53% | 64582 | 15882.65 | 0.47% | | 920047 | 诺思兰德 | 13.38 | -58.07 | +0.07 | +0.53% | 32807 | 4326.133 | 1.82% | | 920017 | 星昊医药 | 15.44 | 16.69 | +0.08 | +0.52% | 12759 | 1934.055 | 1.04% | | 600771 | 广誉远 | 13.69 | 94.59 | +0.07 | +0.51% | 66110 | 8920.13 | 1.35% | | 688289 | 圣湘生物 | 15.66 | 67.07 | +0.08 | +0.51% | 35310.53 | 5412.654 | 0.61% | | 603139 | 康惠股份 | 32.47 | -12.16 | +0.16 | +0.50% | 14270 | 4482 | 1.43% | | 300583 | 赛托生物 | 12.23 | 237.54 | +0.06 | +0.49% | 38777 | 4562.21 | 2.08% | | 600624 | ST复华 | 4.15 | -12.96 | +0.02 | +0.48% | 38153 | 1538.16 | 0.56% | | 603676 | 卫信康 | 8.56 | 19.30 | +0.04 | +0.47% | 18687 | 1564.4 | 0.43% | | 600332 | 白云山 | 19.60 | 12.43 | +0.09 | +0.46% | 71559 | 13982.71 | 0.51% | | 605507 | 国邦医药 | 15.35 | 17.00 | +0.07 | +0.46% | 38130 | 5787.04 | 0.49% | | 688670 | 金迪克 | 13.40 | -8.69 | +0.06 | +0.45% | 21746.67 | 2789.858 | 1.77% | | 002826 | 易明医药 | 15.88 | 24.88 | +0.07 | +0.44% | 27298 | 4173.05 | 1.48% | | 600062 | 华润双鹤 | 16.00 | 10.30 | +0.07 | +0.44% | 62435 | 9925.22 | 0.60% | | 600535 | 天士力 | 13.78 | 16.83 | +0.06 | +0.44% | 97093 | 13311.18 | 0.65% | | 002317 | 众生药业 | 26.06 | 111.14 | +0.11 | +0.42% | 278577 | 72241.84 | 3.63% | | 688566 | 吉贝尔 | 26.61 | 25.30 | +0.11 | +0.42% | 22947.34 | 6063.818 | 1.14% | | 002873 | 新天药业 | 7.78 | 231.41 | +0.03 | +0.39% | 50294 | 3785.06 | 2.10% | | 600420 | 国药现代 | 8.13 | 20.00 | +0.03 | +0.37% | 59107 | 4776.86 | 0.49% | | 301089 | 拓新药业 | 21.78 | -34.74 | +0.08 | +0.37% | 23653 | 4963.87 | 2.64% | | 688767 | 博拓生物 | 38.23 | 281.25 | +0.13 | +0.34% | 21874.95 | 8052.966 | 1.46% | | 603351 | 威尔药业 | 26.35 | 23.03 | +0.08 | +0.30% | 26398 | 6790.08 | 1.95% | | 600227 | 赤天化 | 3.33 | -29.89 | +0.01 | +0.30% | 558951 | 17957.19 | 4.38% | | 688076 | ST诺泰 | 27.28 | 36.40 | +0.08 | +0.29% | 16460.18 | 4401.787 | 0.52% | | 002932 | *ST明德 | 14.43 | -66.02 | +0.04 | +0.28% | 4294 | 611.84 | 0.28% | | 002349 | 精华制药 | 7.37 | 27.25 | +0.02 | +0.27% | 304468 | 21930.79 | 3.74% | | 300406 | 九强生物 | 11.91 | 31.03 | +0.03 | +0.25% | 48402 | 5666.12 | 1.14% | | 600557 | 康缘药业 | 12.46 | 22.85 | +0.03 | +0.24% | 50695 | 6224.39 | 0.90% | | 920433 | 大唐药业 | 4.43 | -16.36 | +0.01 | +0.23% | 16574 | 722.1029 | 0.98% | | 002693 | 双成药业 | 9.00 | 72.98 | +0.02 | +0.22% | 149776 | 13198.17 | 3.64% | | 688426 | 康为世纪 | 18.75 | -24.33 | +0.04 | +0.21% | 19157.6 | 3438.401 | 1.71% | | 002900 | 哈三联 | 10.27 | -11.15 | +0.02 | +0.20% | 92876 | 9156.409 | 4.69% | | 000153 | 丰原药业 | 5.57 | 27.41 | +0.01 | +0.18% | 95867 | 5208.89 | 2.08% | | 301111 | 粤万年青 | 18.46 | 498.43 | +0.03 | +0.16% | 44212 | 7744.11 | 2.76% | | 603896 | 寿仙谷 | 14.09 | -265.68 | +0.02 | +0.14% | 13622 | 1890.6 | 0.69% | | 002422 | 科伦药业 | 42.82 | 37.24 | +0.06 | +0.14% | 176260 | 74272.67 | 1.36% | | 603229 | 奥翔药业 | 7.35 | 75.28 | +0.01 | +0.14% | 57115 | 4105.94 | 0.69% | | 002644 | 佛慈制药 | 7.72 | 67.00 | +0.01 | +0.13% | 37419 | 2827.28 | 0.73% | | 600671 | 天目药业 | 19.25 | 171.40 | +0.02 | +0.10% | 26212 | 4933.42 | 2.15% | | 603858 | 步长制药 | 14.79 | 66.18 | +0.01 | +0.07% | 38301 | 5618.69 | 0.36% | | 000423 | 东阿阿胶 | 46.95 | 16.86 | +0.01 | +0.02% | 38666 | 18159.49 | 0.61% | | 000597 | 东北制药 | 4.49 | 29.83 | 0.00 | 0.00% | 104714 | 4635.13 | 0.74% | | 000788 | 北大医药 | 5.70 | 88.79 | 0.00 | 0.00% | 320584 | 17654.42 | 5.38% | | 000952 | 广济药业 | 5.95 | -5.29 | 0.00 | 0.00% | 78926 | 4538.14 | 2.29% | | 002022 | 科华生物 | 5.43 | -4.11 | 0.00 | 0.00% | 82084 | 4340.53 | 1.60% | | 002099 | 海翔药业 | 5.76 | -55.10 | 0.00 | 0.00% | 159922 | 8953.21 | 0.99% | | 002107 | 沃华医药 | 6.12 | 28.40 | 0.00 | 0.00% | 122632 | 7307.58 | 2.15% | | 300158 | 振东制药 | 4.94 | -12.20 | 0.00 | 0.00% | 113012 | 5456.72 | 1.14% | | 300289 | 利德曼 | 5.53 | -116.37 | 0.00 | 0.00% | 69382 | 3713.22 | 1.28% | | 300636 | 同和药业 | 6.54 | 70.11 | 0.00 | 0.00% | 49685 | 3193.61 | 1.35% | | 000915 | 华特达因 | 24.20 | 13.47 | -0.01 | -0.04% | 12729 | 3050.93 | 0.54% | | 000590 | 古汉医药 | 8.32 | -41.24 | -0.01 | -0.12% | 34462 | 2778.84 | 1.44% | | 600513 | 联环药业 | 13.63 | -81.43 | -0.02 | -0.15% | 87888 | 11596.02 | 3.08% | | 002880 | 卫光生物 | 19.58 | 24.26 | -0.03 | -0.15% | 15671 | 3007.49 | 0.69% | | 600664 | 哈药股份 | 5.55 | 27.29 | -0.01 | -0.18% | 1776481 | 95681.58 | 7.05% | | 002424 | ST百灵 | 4.60 | -50.51 | -0.01 | -0.22% | 65388 | 2968.76 | 0.57% | | 000931 | 中关村 | 4.05 | -147.21 | -0.01 | -0.25% | 122746 | 4845.47 | 1.63% | | 002393 | 力生制药 | 13.15 | 26.73 | -0.04 | -0.30% | 21917 | 2825.14 | 0.73% | | 600329 | 达仁堂 | 41.07 | 37.29 | -0.13 | -0.32% | 58386 | 23856.52 | 1.03% | | 300878 | 维康药业 | 28.14 | -21.98 | -0.09 | -0.32% | 18573 | 5098.28 | 1.29% | | 300267 | 尔康制药 | 2.89 | -15.98 | -0.01 | -0.34% | 366928 | 10271.2 | 2.58% | | 603718 | *ST海利 | 2.86 | -5.83 | -0.01 | -0.35% | 54980 | 1541.96 | 0.85% | | 301201 | 诚达药业 | 25.33 | -174.56 | -0.09 | -0.35% | 52995 | 12838.16 | 4.88% | | 600488 | 津药药业 | 5.17 | 87.61 | -0.02 | -0.39% | 507650 | 25378.23 | 4.65% | | 002412 | 汉森制药 | 7.60 | 16.19 | -0.03 | -0.39% | 204878 | 15081.74 | 4.12% | | 600812 | 华北制药 | 4.90 | 68.13 | -0.02 | -0.41% | 899432.9 | 43172.59 | 5.24% | | 300439 | 美康生物 | 9.20 | 51.69 | -0.05 | -0.54% | 42485 | 3814.42 | 1.45% | | 000538 | 云南白药 | 52.40 | 17.91 | -0.33 | -0.63% | 88340 | 46624.99 | 0.50% | | 301509 | 金凯生科 | 25.38 | 48.28 | -0.16 | -0.63% | 33621 | 8239.44 | 5.93% | | 000999 | 华润三九 | 24.84 | 12.62 | -0.16 | -0.64% | 87508 | 21808.48 | 0.53% | | 920009 | 丹娜生物 | 31.56 | 26.12 | -0.22 | -0.69% | 2080 | 646.0939 | 2.06% | | 002872 | ST天圣 | 5.52 | -40.93 | -0.04 | -0.72% | 41919 | 2257.8 | 1.95% | | 002082 | ST万邦 | 10.93 | -56.94 | -0.09 | -0.82% | 85248 | 9119.78 | 1.50% | | 002102 | ST能特 | 2.41 | -437.86 | -0.02 | -0.82% | 96294 | 2285.44 | 0.47% | | 688189 | ST南新 | 5.91 | -12.03 | -0.05 | -0.84% | 29673.15 | 1725.707 | 1.09% | | 603222 | 济民健康 | 8.05 | -17.44 | -0.07 | -0.86% | 147303 | 11320.08 | 2.81% | | 002923 | 润都股份 | 9.12 | 226.71 | -0.08 | -0.87% | 107476 | 9542.511 | 4.16% | | 301207 | 华兰疫苗 | 18.03 | 54.57 | -0.18 | -0.99% | 73729 | 12963.47 | 1.23% | | 002728 | 特一药业 | 8.95 | 61.44 | -0.09 | -1.00% | 241549 | 20987.25 | 7.28% | | 300239 | 东宝生物 | 4.79 | 51.91 | -0.05 | -1.03% | 113829 | 5314.05 | 1.93% | | 600222 | 太龙药业 | 6.63 | 70.40 | -0.07 | -1.04% | 127274 | 8207.591 | 2.28% | | 600285 | 羚锐制药 | 20.30 | 14.76 | -0.22 | -1.07% | 73810 | 15209.7 | 1.30% | | 603456 | 九洲药业 | 15.92 | 23.26 | -0.18 | -1.12% | 145034 | 22904.72 | 1.66% | | 600530 | ST交昂 | 3.52 | -214.29 | -0.04 | -1.12% | 19457 | 673.34 | 0.25% | | 301258 | 富士莱 | 24.30 | 337.47 | -0.30 | -1.22% | 14674 | 3447.08 | 1.61% | | 603439 | 三力制药 | 11.31 | 12205.37 | -0.14 | -1.22% | 130833 | 14277.04 | 3.24% | | 002581 | *ST未名 | 4.71 | -21.51 | -0.07 | -1.46% | 32216 | 1493.54 | 0.80% | | 300147 | *ST香雪 | 4.12 | -1.91 | -0.07 | -1.67% | 137812 | 5538.32 | 2.10% | | 002141 | 贤丰控股 | 5.05 | 773.27 | -0.09 | -1.75% | 800355.1 | 38953.5 | 7.75% | | 300501 | 海顺新材 | 10.33 | -43.39 | -0.25 | -2.36% | 73625 | 7378.8 | 2.66% | | 600613 | 神奇制药 | 6.66 | 129.81 | -0.17 | -2.49% | 353361 | 22901.07 | 7.37% | | 603880 | 南卫股份 | 7.82 | -21.22 | -0.20 | -2.49% | 89335 | 6766.67 | 3.09% | | 605177 | 东亚药业 | 22.12 | -14.88 | -0.59 | -2.60% | 64664 | 13987.51 | 5.69% | | 300871 | 回盛生物 | 18.18 | 10.73 | -0.66 | -3.50% | 71203 | 12451.92 | 3.53% | | 000518 | 四环生物 | 3.45 | -67.24 | -0.13 | -3.63% | 378170 | 12884.49 | 3.67% | | 688278 | 特宝生物 | 43.45 | 16.42 | -1.72 | -3.81% | 37695.04 | 16016.16 | 0.92% | | 301507 | 民生健康 | 11.49 | 46.22 | -0.46 | -3.85% | 66793 | 7579.98 | 1.88% | | 300452 | 山河药辅 | 11.56 | 15.08 | -0.50 | -4.15% | 99629 | 11255.53 | 5.02% | | 301301 | 川宁生物 | 7.46 | 28.15 | -0.34 | -4.36% | 203491 | 14800.06 | 3.29% | | 002940 | 昂利康 | 24.07 | 42.43 | -1.23 | -4.86% | 143710 | 34005.62 | 7.78% | | 600252 | 中恒集团 | 2.14 | -15.78 | -0.11 | -4.89% | 1740300 | 36493.92 | 5.47% | | 300006 | 莱美药业 | 7.68 | -63.98 | -0.44 | -5.42% | 1867681 | 140879.8 | 17.69% | | 920982 | 锦波生物 | 154.28 | 32.78 | -9.71 | -5.92% | 23883 | 37783.62 | 4.31% | | 000739 | 普洛药业 | 19.53 | 26.62 | -1.35 | -6.47% | 301863 | 57513.31 | 2.61% |
|