中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
诚意药业(603811)浙江省上涨家数:587下跌家数:151平均涨幅:+1.80%平均换手:2.93%总成交额:1627.34亿元
更新时间：2026-10-23 14:17
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920211新睿电子95.5859.92+17.28+22.07%1812816009.1515.63%
688836宇树科技624.00431.99+104.00+20.00%78652.82440488.726.14%
300307慈星股份8.9443.36+1.49+20.00%124287010163815.78%
688023安恒信息53.56-138.22+6.23+13.16%73055.8635647.187.15%
300893松原安全15.9022.89+1.83+13.01%25503538555.3510.13%
300033同花顺212.6843.79+22.41+11.78%221303445899.35.05%
688583思看科技79.50175.67+8.32+11.69%19611.8714180.374.55%
688360德马科技20.4758.51+2.09+11.37%147503.127212.365.59%
301550斯菱智驱122.33272.32+11.34+10.22%144953164465.97.03%
300879大叶股份17.95-14.47+1.64+10.06%16811027345.78.36%
603901永创智能9.6627.53+0.88+10.02%24068521896.824.23%
603081大丰实业10.6568.26+0.97+10.02%16134916423.563.82%
605488福莱新材38.15146.13+3.47+10.01%343438123556.811.51%
603337杰克科技39.2621.49+3.57+10.00%17310264212.253.70%
000559万向钱潮11.5536.48+1.05+10.00%1120618121821.73.37%
603171税友股份48.29123.09+4.39+10.00%16073974646.553.96%
002931锋龙股份38.521570.49+3.50+9.99%8963931520.524.42%
603089正裕工业11.89-71.52+1.08+9.99%18732921936.566.79%
603677奇精机械16.30239.29+1.48+9.99%12689220115.076.59%
002322理工能科13.6722.18+1.24+9.98%26008234020.797.40%
600865百大集团11.04-113.73+1.00+9.96%44569746860.611.85%
002687乔治白6.7541.30+0.61+9.93%34194321562.368.27%
920011晨光电机19.5020.25+1.75+9.86%342406270.80618.41%
300953震裕科技87.5129.59+7.81+9.80%9712277753.095.50%
688306均普智能9.31793.16+0.78+9.14%284424.724228.552.32%
300718长盛轴承52.5161.55+4.36+9.06%10934653863.645.55%
688320禾川科技33.11-72.27+2.71+8.91%51437.1315581.043.41%
300652雷迪克27.1738.07+2.19+8.77%328778180.282.75%
301448开创电气46.78250.70+3.75+8.71%219209530.943.09%
688777中控技术78.16255.03+6.15+8.54%176313.6129379.82.24%
688039当虹科技37.77-35.64+2.97+8.53%65515.5222384.215.92%
002896中大力德60.75270.62+4.54+8.08%10060357415.715.12%
920036觅睿科技32.0825.73+2.38+8.01%162404852.77812.43%
002164宁波东力17.9343.65+1.33+8.01%746206123380.415.55%
300519新光药业14.8938.42+1.08+7.82%11641417309.4810.20%
300817双飞集团17.4449.08+1.25+7.72%6416610538.725.09%
300920润阳科技31.67274.04+2.22+7.54%253317396.662.93%
688365光云科技15.38-2816.31+1.06+7.40%207777.729345.594.87%
603239浙江仙通15.9922.14+1.10+7.39%17280226750.16.38%
600699均胜电子22.2725.26+1.52+7.33%755374159315.75.41%
002403爱仕达11.37-12.37+0.77+7.26%39088942754.4713.15%
603667五洲新春47.85238.07+3.19+7.14%20379091355.455.56%
002937兴瑞科技21.4752.42+1.43+7.14%9528218858.683.02%
688088虹软科技31.1450.57+2.07+7.12%77934.9122818.811.94%
688006杭可科技18.4046.16+1.22+7.10%105035.818281.711.74%
002472双环传动40.9527.39+2.68+7.00%338216131886.44.47%
301368丰立智能39.80-144.53+2.60+6.99%4500617024.843.79%
301225恒勃股份55.7368.19+3.63+6.97%4133620987.069.40%
002050三花智控35.0836.93+2.19+6.66%719488240152.81.95%
300100双林股份21.1956.34+1.31+6.59%14000227849.872.51%
002444巨星科技26.0512.24+1.61+6.59%12971532898.371.13%
603015弘讯科技10.68108.43+0.66+6.59%11464111413.142.84%
300911亿田智能35.36-42.02+2.18+6.57%15657850862.669.14%
301316慧博云通34.26123.89+2.11+6.56%10034731823.842.56%
300488恒锋工具35.7534.07+2.17+6.46%6159720466.493.80%
603600永艺股份10.7715.01+0.65+6.42%22776124659.266.89%
300695兆丰股份47.7616.63+2.86+6.37%189188470.261.85%
300768迪普科技14.7147.00+0.86+6.21%10277614315.842.44%
002273水晶光电22.8526.57+1.33+6.18%501838107705.53.67%
603767中马传动15.98-1137.22+0.93+6.18%19261429462.296.24%
601177杭齿前进14.8021.18+0.86+6.17%31437744564.37.81%
688475萤石网络29.6230.68+1.71+6.13%61975.7617557.380.79%
920270天铭科技11.3154.28+0.65+6.10%7801856.95510.96%
603662柯力传感50.9247.92+2.89+6.02%12225858852.454.35%
688255凯尔达25.5853.96+1.45+6.01%41068.169808.883.74%
300461田中精机33.55302.62+1.88+5.94%10906033579.897.54%
920130立方控股15.97-27.66+0.89+5.90%135422057.2042.36%
301677欣兴工具46.1324.91+2.57+5.90%226469972.7610.56%
300314戴维医疗14.6069.89+0.81+5.87%16021022455.2511.15%
920906舜宇精工15.06-193.60+0.83+5.83%6318910.9551.89%
300969恒帅股份70.7972.38+3.89+5.81%3030219996.233.87%
920015锦华新材41.4438.81+2.27+5.80%249889975.5381.91%
601689拓普集团44.7831.05+2.44+5.76%312148132707.71.80%
002756永兴材料35.7315.79+1.93+5.71%14259649122.263.62%
603186华正新材200.5877.28+10.68+5.62%31267860798719.94%
301607富特科技32.7325.05+1.73+5.58%6053918812.053.99%
603119浙江荣泰56.8688.12+2.96+5.49%208767112500.34.41%
002126银轮股份31.9328.26+1.65+5.45%15578447186.641.94%
301095广立微60.82113.02+3.08+5.33%5537131329.183.17%
301688格林生物34.5826.44+1.75+5.33%3399111136.3713.08%
688577浙海德曼37.4365.79+1.89+5.32%16408.385789.8771.05%
600580卧龙电驱26.1443.41+1.31+5.28%515253127614.13.31%
300113顺网科技15.6325.43+0.77+5.18%15735523387.663.09%
301052果麦文化30.79-62.91+1.49+5.09%25876679178.9332.26%
001306夏厦精密59.79-41.54+2.89+5.08%124387049.817.86%
688141杰华特75.78-36.59+3.62+5.02%132387.293009.92.91%
688611杭州柯林62.40-224.07+2.95+4.96%9675.35711.5410.63%
002779中坚科技78.06126.65+3.66+4.92%2359917181.531.42%
002664信质集团14.69109.29+0.68+4.85%8394911756.62.08%
300558贝达药业42.5638.53+1.95+4.80%8920536540.372.11%
300250初灵信息14.5579.26+0.66+4.75%658519010.964.18%
920218新天力13.8324.56+0.62+4.69%85571140.314.06%
301096百诚医药43.06-51.18+1.92+4.67%3444714477.474.14%
300792壹网壹创24.7557.03+1.10+4.65%13786131755.166.44%
301398星源卓镁40.70-82.82+1.80+4.63%4058014948.383.72%
300984金沃股份37.86143.39+1.66+4.59%9570233682.027.72%
603298杭叉集团22.2512.72+0.97+4.56%5177811182.240.40%
600415小商品城11.2414.65+0.49+4.56%61547968117.261.12%
002624完美世界9.90175.85+0.43+4.54%42461539892.362.32%
300626华瑞股份25.89327.35+1.12+4.52%6462415077.943.59%
001211双枪科技30.83-75309.98+1.33+4.51%10211629561.4810.94%
301157华塑科技60.60112.33+2.60+4.48%70344004.81.45%
688215瑞晟智能37.3958.29+1.60+4.47%12854.444474.321.42%
002048宁波华翔18.339.83+0.78+4.44%18789032868.122.65%
002520日发精机6.3776.20+0.27+4.43%86030051468.112.20%
002415海康威视33.8517.44+1.43+4.41%604150199270.40.67%
301280珠城科技37.8828.71+1.59+4.38%223957944.562.25%
002214大立科技16.45-45.66+0.69+4.38%6881710747.091.44%
605018长华集团10.9964.84+0.46+4.37%603856293.011.28%
603305旭升集团11.1832.13+0.46+4.29%25233626938.52.18%
002203海亮股份14.8639.04+0.61+4.28%23029732892.781.02%
300643万通智控17.8025.37+0.73+4.28%6041010264.882.61%
300539横河精密17.09100.06+0.70+4.27%10503116790.044.81%
002196方正电机10.5999.87+0.43+4.23%54196854519.9911.06%
603040新坐标40.1131.41+1.60+4.15%3940614655.462.00%
300478杭州高新31.12-118.25+1.23+4.12%310509218.992.52%
300459汤姆猫3.59-11.25+0.14+4.06%115397039394.763.51%
300766每日互动21.21-601.06+0.81+3.97%16342532652.894.57%
002860星帅尔16.9133.43+0.64+3.93%14033122219.794.08%
600570恒生电子20.4731.53+0.77+3.91%26189152208.381.38%
301667纳百川48.08105.17+1.80+3.89%159937271.856.74%
002493荣盛石化11.6421.71+0.43+3.84%34786839625.80.37%
600571信雅达10.57117.76+0.39+3.83%12374712426.22.70%
002703浙江世宝14.7263.33+0.54+3.81%22245431010.23.80%
301193家联科技18.35-42.74+0.67+3.79%441667658.3912.44%
920223荣亿精密11.94-73.04+0.43+3.74%220662539.7452.70%
600814杭州解百7.0022.77+0.25+3.70%1385969500.6091.89%
301669高特电子21.5882.58+0.77+3.70%5293710833.16.46%
301119正强股份31.9247.49+1.12+3.64%5966817853.765.07%
301567贝隆精密33.42-171.38+1.17+3.63%117053675.865.51%
603583捷昌驱动28.7031.21+1.00+3.61%5498315198.531.43%
300795米奥会展11.2331.54+0.39+3.60%884799264.835.08%
002044美年健康4.9259.38+0.17+3.58%104907549889.552.71%
002801微光股份26.3515.54+0.91+3.58%187464734.311.65%
688092爱科科技20.9954.42+0.72+3.55%8982.5591793.9091.09%
688290景业智能57.05-122.67+1.94+3.52%8462.754564.6280.83%
300441鲍斯股份6.8224.75+0.23+3.49%814955352.891.30%
301459丰茂股份32.0844.24+1.08+3.48%89652789.983.43%
688805健信超导35.5564.47+1.18+3.43%10361.043550.933.09%
600521华海药业16.6839.78+0.55+3.41%24115839228.281.61%
688270ST臻镭47.77100.29+1.57+3.40%55226.9125124.051.84%
688005容百科技20.25-1499.61+0.66+3.37%134405.526158.21.88%
603260合盛硅业30.86-16.08+1.00+3.35%8885426581.30.75%
605088冠盛股份20.4215.97+0.66+3.34%5502910629.452.74%
920701豪声电子10.5239.20+0.34+3.34%8446861.21750.84%
600797浙大网新6.54-67.43+0.21+3.32%17634511101.461.72%
601116三江购物10.2834.80+0.33+3.32%25978926344.174.74%
300270中威电子9.44-285.25+0.30+3.28%982978726.5913.25%
688816易思维44.4095.57+1.41+3.28%4319.191838.0612.10%
301556托普云农57.3750.13+1.82+3.28%131137187.494.45%
920249利尔达8.6345.98+0.27+3.23%363583037.1782.92%
603889新澳股份6.1010.83+0.19+3.21%21433513020.912.27%
002131利欧股份4.18-92.47+0.13+3.21%223457089537.423.82%
001380华纬科技15.7716.13+0.49+3.21%253103833.611.09%
300451创业慧康3.60-10.76+0.11+3.15%39828413618.922.60%
002236大华股份15.1113.12+0.46+3.14%25196037219.481.05%
300553集智股份43.20-1837.18+1.31+3.13%4496618155.25.28%
002001新和成25.7811.05+0.78+3.12%26587067827.060.88%
605056咸亨国际12.2419.18+0.37+3.12%559246535.531.39%
002718友邦吊顶81.708039.86+2.45+3.09%1473311429.761.53%
603556海兴电力21.4515.70+0.64+3.08%344317241.140.71%
301055张小泉27.5769.09+0.82+3.07%239286128.961.57%
003025思进智能12.1122.77+0.36+3.06%385464500.681.70%
002318久立特材17.8816.26+0.53+3.05%524619154.4890.55%
603129春风动力289.9919.51+8.49+3.02%1240135374.180.81%
920252天宏锂电14.70349.04+0.43+3.01%173892483.1082.55%
603178圣龙股份15.45-25.68+0.45+3.00%590848681.362.50%
920081欧伦电气40.2311.92+1.17+3.00%100183969.9425.86%
688130晶华微21.74-123.99+0.63+2.98%26141.835238.964.34%
301092争光股份44.2369.68+1.28+2.98%3288413859.645.39%
603799华友钴业31.938.75+0.92+2.97%399415123623.92.12%
301081严牌股份17.808271.42+0.51+2.95%6364410839.892.83%
601882海天精工21.8223.98+0.62+2.92%4837910003.010.93%
001367海森药业19.5721.17+0.55+2.89%244634696.722.01%
002602世纪华通11.4211.30+0.32+2.88%965740107089.91.42%
603103横店影视15.07-91.40+0.42+2.87%9507713643.531.50%
603290斯达半导72.2688.84+2.00+2.85%4090128291.861.71%
300645正元智慧13.01123.73+0.36+2.85%367714549.592.64%
603606东方电缆35.4821.47+0.98+2.84%14917852230.61.81%
603297永新光学97.3152.03+2.68+2.83%78837289.820.71%
603130云中马38.8740.60+1.07+2.83%136175107.40.99%
688449联芸科技47.3035.93+1.30+2.83%65170.7329214.242.22%
300571平治信息25.67-16.06+0.70+2.80%6784616223.795.87%
688571杭华股份7.3527.92+0.20+2.80%64041.654487.7781.51%
688789宏华数科47.5822.05+1.29+2.79%13638.876331.160.76%
600366宁波韵升10.3822.95+0.28+2.77%21158221143.251.93%
600160巨化股份29.0917.92+0.78+2.76%25287871122.950.94%
600933爱柯迪13.8513.26+0.37+2.74%10969814769.261.12%
600986浙文互联6.77-63.10+0.18+2.73%51651333355.763.47%
603316诚邦股份12.79-39.80+0.34+2.73%11139513525.354.22%
688379华光新材46.7028.33+1.24+2.73%25803.9611259.342.72%
300203聚光科技12.07-20.19+0.32+2.72%817949501.131.82%
002010传化智联4.5323.67+0.12+2.72%1891688378.290.69%
300943春晖智控27.5592.03+0.72+2.68%7313418814.125.44%
000795英洛华8.4440.10+0.22+2.68%13971911503.441.25%
603338浙江鼎力51.8814.30+1.35+2.67%2147910939.510.42%
688288鸿泉技术18.12-115.73+0.47+2.66%17666.113040.5631.77%
600114东睦股份22.8533.10+0.59+2.65%13417628990.322.18%
600267海正药业14.0218.84+0.36+2.64%50779669888.764.30%
603311金海高科23.1588.73+0.59+2.62%339637485.41.44%
301004嘉益股份30.3514.61+0.77+2.60%64411890.010.47%
300032金龙机电3.55-47.21+0.09+2.60%1929876510.542.40%
603237五芳斋14.6922.64+0.37+2.58%262963773.431.39%
920069普昂医疗30.7516.51+0.77+2.57%3251977.5281.86%
000156华数传媒7.1931.52+0.18+2.57%22620315723.891.33%
603168莎普爱思5.65-8.73+0.14+2.54%1489238002.514.00%
301390经纬股份42.15-84.19+1.04+2.53%227509285.5114.64%
688469芯联集成8.11121.79+0.20+2.53%99082078184.421.68%
300401花园生物12.5928.76+0.31+2.52%16472320077.763.07%
603657春光科技29.65-41.19+0.73+2.52%5741015890.844.25%
688310迈得医疗13.1350.73+0.32+2.50%26076.843232.7621.59%
300882万胜智能12.3544.54+0.30+2.49%258893074.340.97%
601877正泰电器24.7110.46+0.60+2.49%15177736932.480.71%
603376大明电子23.9457.64+0.58+2.48%133353077.324.17%
920570坤博精工25.2769.93+0.61+2.47%59911485.0622.35%
002266浙富控股4.1811.44+0.10+2.45%55144322381.611.14%
300357我武生物19.3324.25+0.46+2.44%488909222.5911.01%
300566激智科技19.3725.06+0.46+2.43%12380422757.965.46%
301275汉朔科技36.7727.47+0.87+2.42%4049614506.441.35%
920395朗鸿科技6.3848.54+0.15+2.41%9292572.13640.88%
002326永太科技14.4838.09+0.34+2.40%19910227856.942.45%
920166海圣医疗18.3517.06+0.43+2.40%2279405.93140.96%
000980众泰汽车1.71-62.05+0.04+2.40%182031929662.363.61%
002276万马股份9.8932.68+0.23+2.38%13543113049.741.34%
301141中科磁业35.75216.18+0.83+2.38%159955460.622.02%
300813泰林生物19.82103.03+0.46+2.38%343866489.94.04%
300244迪安诊断21.6628.83+0.50+2.36%555798115029.411.08%
301535浙江华远13.0664.66+0.30+2.35%156421949.240.92%
603093南华期货13.1021.14+0.30+2.34%17436422107.491.98%
300894火星人9.29-12.43+0.21+2.31%621275495.932.11%
002122ST汇洲2.68-121.18+0.06+2.29%1726644427.70.87%
603095越剑智能13.0463.99+0.29+2.27%282483507.651.09%
688348昱能科技28.37-12.82+0.63+2.27%12779.753489.5840.82%
301008宏昌科技38.96100.06+0.86+2.26%6165822520.945.33%
300550和仁科技13.60182.33+0.30+2.26%8705211074.373.32%
300078思创智联2.73-30.58+0.06+2.25%3790009814.113.40%
002590万安科技9.5923.05+0.21+2.24%772967152.811.56%
603173福斯达30.8215.35+0.67+2.22%208556101.361.30%
301066万事利11.9782.71+0.26+2.22%582686623.552.50%
002569*ST步森10.19252.26+0.22+2.21%9283908.030.66%
301222浙江恒威21.3532.84+0.46+2.20%138512826.141.30%
920608丰安股份13.0624.65+0.28+2.19%5566702.67361.15%
002056横店东磁17.3515.86+0.37+2.18%15406425660.040.95%
000913钱江摩托10.797.02+0.23+2.18%340543605.050.65%
300763锦浪科技47.7133.55+1.01+2.16%7257133498.492.26%
920101志高机械17.3921.49+0.36+2.11%169212872.5831.66%
603088宁波精达9.1843.91+0.19+2.11%818497153.181.87%
600763通策医疗33.4024.14+0.69+2.11%5961919503.141.34%
688717艾罗能源36.79-105.12+0.76+2.11%4973917542.375.02%
603373安邦护卫39.7044.43+0.82+2.11%3456012851.725.43%
300306远方信息10.2139.08+0.21+2.10%478414678.53.03%
603379三美股份43.0412.30+0.88+2.09%7179329878.721.18%
301255通力科技21.13140.70+0.43+2.08%6127812234.994.58%
920062科润智控6.88-517.16+0.14+2.08%224131492.8541.68%
603617君禾股份6.4147.98+0.13+2.07%810264943.982.10%
920855浙江大农11.8440.02+0.24+2.07%5172589.06130.77%
920527夜光明14.3133.16+0.29+2.07%6918964.61921.49%
301309万得凯28.7223.45+0.58+2.06%95202611.931.57%
605068明新旭腾18.85-849.01+0.38+2.06%379056674.082.34%
002199东晶电子10.44-73.64+0.21+2.05%359723574.511.56%
603980吉华集团7.9655.54+0.16+2.05%55951541973.338.27%
920770艾能聚9.6129.51+0.19+2.02%187031747.2482.28%
920093信胜科技18.249.99+0.36+2.01%96241715.3643.82%
603258电魂网络13.83-12.74+0.27+1.99%11350114902.464.70%
920924广脉科技13.44132.96+0.26+1.97%138641792.8012.12%
002034旺能环境13.489.25+0.26+1.97%611248056.421.19%
688606奥泰生物45.8024.92+0.88+1.96%3907.471742.6310.52%
920177恒道科技21.4415.67+0.41+1.95%2573534.70141.39%
601233桐昆股份21.469.91+0.41+1.95%26602855903.541.12%
688079美迪凯12.11-25.57+0.23+1.94%120494.413582.142.97%
600987航民股份6.348.98+0.12+1.93%600703744.910.59%
301252同星科技29.0754.03+0.55+1.93%307598462.6892.27%
605555德昌股份11.6766.04+0.22+1.92%11195712330.822.31%
601599浙文影业3.2034.75+0.06+1.91%3136109611.952.70%
001237惠康科技46.2818.64+0.86+1.89%80713633.892.32%
920086科马材料18.9117.06+0.35+1.89%5367984.24381.96%
920136永励精密19.6010.84+0.36+1.87%93181778.3134.44%
603218日月股份8.7520.86+0.16+1.86%718186173.750.70%
300637扬帆新材9.31-1681.36+0.17+1.86%607165369.12.59%
002332仙琚制药8.7822.50+0.16+1.86%17364414956.561.76%
920475三友科技10.99-19441.70+0.20+1.85%4902523.52850.87%
001270铖昌科技84.08126.71+1.53+1.85%5021039945.092.45%
603271永杰新材35.209.31+0.64+1.85%122604219.381.30%
300360炬华科技11.0414.23+0.20+1.85%359043876.470.72%
688307中润光学36.0060.59+0.65+1.84%32177.610893.882.57%
603611诺力股份15.5112.29+0.28+1.84%156542363.960.61%
300111向日葵3.34-239.62+0.06+1.83%864980.927597.137.72%
920058华洋赛车20.6137.90+0.37+1.83%81401610.632.95%
000909*ST数源4.47-4.85+0.08+1.82%412851787.070.94%
603301振德医疗80.2876.52+1.43+1.81%74635910.150.28%
600460士兰微26.1166.88+0.46+1.79%532341133420.13.20%
300349金卡智能9.6718.98+0.17+1.79%741246897.762.00%
001255博菲电气25.77286.73+0.45+1.78%140013471.321.81%
920227美登科技47.4741.38+0.82+1.76%45982114.172.60%
601789宁波建工4.0622.73+0.07+1.75%2227248800.152.05%
300266兴源环境1.74-9.12+0.03+1.75%2295423851.921.48%
001336楚环科技16.8241.51+0.29+1.75%457457352.687.11%
920202安达股份11.6218.78+0.20+1.75%268213005.82611.27%
300076*ST宁视4.07-20.81+0.07+1.75%529612097.321.25%
002632道明光学8.1726.11+0.14+1.74%1043988191.081.82%
001246力勤资源30.4012.59+0.52+1.74%23043667657.3814.65%
605378野马电池13.48208.20+0.23+1.74%577467464.6492.21%
603303得邦照明26.5864.07+0.45+1.72%144513659.790.30%
300998宁波方正27.9778.53+0.47+1.71%4000410663.263.72%
002468申通快递13.8110.84+0.23+1.69%10986415013.540.74%
000925众合科技7.24-413.68+0.12+1.69%18355412773.142.74%
603320迪贝电气16.9035.53+0.28+1.68%187453032.731.26%
002563森马服饰5.4414.00+0.09+1.68%1573598492.4310.71%
002617露笑科技6.0965.94+0.10+1.67%694948.940699.973.70%
300784利安科技39.0355.94+0.64+1.67%56272118.83.32%
002067景兴纸业3.6738.76+0.06+1.66%30524710870.512.28%
002154报喜鸟3.6912.35+0.06+1.65%2278338232.831.93%
301353普莱得17.8934.95+0.29+1.65%179543068.14.40%
600352浙江龙盛11.1118.97+0.18+1.65%22174824125.090.68%
000967盈峰环境6.8135.51+0.11+1.64%49640832297.791.48%
301073君亭酒店16.14118.80+0.26+1.64%395186147.532.22%
001333光华股份19.2722.93+0.31+1.64%256444735.093.47%
002019亿帆医药9.3537.49+0.15+1.63%875118007.981.04%
300068ST南都3.12-0.80+0.05+1.63%35788710807.484.20%
603806福斯特13.1230.67+0.21+1.63%15738220127.170.60%
300838浙江力诺13.21-69.77+0.21+1.62%274293453.762.69%
688362甬矽电子44.71223.66+0.71+1.61%198440.684276.274.37%
605060联德股份32.7530.56+0.52+1.61%3309010299.191.39%
300316晶盛机电32.8389.95+0.52+1.61%9778730935.920.79%
603685晨丰科技27.82245.18+0.44+1.61%366879893.821.82%
603568伟明环保12.6515.08+0.20+1.61%537936708.180.26%
000517荣安地产1.90-4.52+0.03+1.60%2262404173.980.91%
605117德业股份69.0420.13+1.08+1.59%9362963833.130.74%
300698万马科技25.6171.35+0.40+1.59%262036385.252.18%
603926铁流股份16.8140.12+0.26+1.57%538748713.992.33%
600120浙江东方4.5311.01+0.07+1.57%27830412332.010.81%
688075安旭生物29.18-7050.73+0.45+1.57%4607.821308.9090.36%
002120韵达股份6.5011.48+0.10+1.56%22563614502.20.80%
002859洁美科技48.8885.58+0.75+1.56%11770054583.242.75%
600330天通股份22.21-54.78+0.34+1.55%5739221204474.65%
600927永安期货11.7622.14+0.18+1.55%519195969.340.36%
301335天元宠物21.7867.06+0.33+1.54%163253402.461.85%
301097天益医疗31.40-267.32+0.47+1.52%75072261.781.90%
300283温州宏丰10.6943.79+0.16+1.52%23512923897.966.19%
300587天铁科技4.02-44.33+0.06+1.52%2044097868.951.94%
603277银都股份10.7320.79+0.16+1.51%136111422.780.22%
301399英特科技17.47277.87+0.26+1.51%261454318.064.78%
001256炜冈科技19.5111.45+0.29+1.51%234644394.922.19%
300426华智数媒7.43-11.56+0.11+1.50%26982918894.986.75%
300144宋城演艺5.4118.59+0.08+1.50%27780014773.911.07%
603076乐惠国际19.03115.60+0.28+1.49%185993403.151.54%
300611美力科技25.9030.04+0.38+1.49%388249664.42.62%
603551奥普科技8.9412.66+0.13+1.48%189881671.510.50%
688616西力科技10.3518.06+0.15+1.47%23705.252361.4571.32%
603282亚光股份15.2025.26+0.22+1.47%208593048.281.56%
000963华东医药26.3813.37+0.38+1.46%10870628276.190.62%
301203国泰环保31.4227.81+0.45+1.45%48951484.140.90%
002712思美传媒4.89-58.05+0.07+1.45%34159915704.166.32%
603091众鑫股份43.4018.07+0.62+1.45%46261956.181.03%
301359东南电子16.8254.91+0.24+1.45%215933458.253.06%
600884杉杉股份10.6022.18+0.15+1.44%33788334816.261.84%
300435中泰股份14.2712.34+0.20+1.42%7620710463.792.07%
300743天地数码13.6118.22+0.19+1.42%293093837.682.30%
603661恒林股份27.9937.48+0.39+1.41%297948029.562.14%
603726朗迪集团20.8315.34+0.29+1.41%248954998.021.34%
600776东方通信11.5626.55+0.16+1.40%13560015111.871.42%
920639晨光电缆5.80113.73+0.08+1.40%12073684.51151.02%
600126杭钢股份5.81130.05+0.08+1.40%27097115283.720.80%
301539宏鑫科技15.30-123.23+0.21+1.39%265333898.693.40%
920056能之光13.8627.84+0.19+1.39%3436465.07840.72%
002648卫星化学24.887.90+0.34+1.39%20201249777.110.60%
920690捷众科技17.6820.64+0.24+1.38%599529950.87310.70%
603195公牛集团37.2316.13+0.50+1.36%3014711159.180.17%
001278一彬科技15.65-13.03+0.21+1.36%339235081.283.97%
300746汉嘉数智15.7448.73+0.21+1.35%576758577.252.58%
688298东方生物17.99-5.73+0.24+1.35%16305.142853.2020.81%
603181皇马科技11.2614.73+0.15+1.35%473065148.770.80%
920061西磁科技16.56209.67+0.22+1.35%5124819.57111.30%
002381双箭股份5.3056.27+0.07+1.34%514562649.421.57%
301032新柴股份9.9521.22+0.13+1.32%558615429.183.41%
601108财通证券7.6910.35+0.10+1.32%36193127292.730.78%
920288华大海天15.3815.14+0.20+1.32%100291499.6225.50%
603948建业股份20.0920.80+0.26+1.31%256324979.581.58%
688623双元科技57.8070.91+0.74+1.30%9951.2785483.0652.80%
300512中亚股份7.0498.31+0.09+1.29%498553364.391.53%
605358立昂微34.45388.05+0.44+1.29%371248121242.44.81%
688127蓝特光学49.6336.13+0.63+1.29%73453.5334342.871.81%
605259绿田机械17.4015.51+0.22+1.28%66831133.720.39%
002021中捷资源2.38-151.45+0.03+1.28%2945406739.372.46%
001325元创股份37.3921.52+0.47+1.27%127334639.116.50%
920028新恒泰13.7720.32+0.17+1.25%112891508.4991.74%
300145南方泵业4.0630.63+0.05+1.25%54358721303.932.83%
301237和顺科技30.86-21.51+0.38+1.25%124453628.961.54%
603506南都物业10.6223.46+0.13+1.24%316583231.451.69%
600633浙数文化10.6727.24+0.13+1.23%24330025240.351.92%
605318法狮龙70.68-727.82+0.86+1.23%1672111297.781.33%
001222源飞宠物14.0632.88+0.17+1.22%277463761.192.44%
300412迦南科技4.14101.99+0.05+1.22%1156424601.122.47%
603811诚意药业6.6417.14+0.08+1.22%405872637.330.89%
601609金田股份9.9819.67+0.12+1.22%41491139500.562.40%
601528瑞丰银行5.024.99+0.06+1.21%1531837615.510.83%
688565力源科技10.04145.47+0.12+1.21%30929.332939.6972.07%
600790轻纺城3.3523.14+0.04+1.21%1636745352.021.21%
002570贝因美4.2130.03+0.05+1.20%1113584579.981.03%
603500祥和实业10.1323.67+0.12+1.20%12588512667.683.78%
002115三维通信9.33217.13+0.11+1.19%43446938650.145.82%
603225新凤鸣16.1515.49+0.19+1.19%9737115483.940.58%
002020京新药业11.3313.52+0.13+1.16%9323610387.591.42%
300994久祺股份10.4828.88+0.12+1.16%218422214.121.84%
603238诺邦股份11.3619.23+0.13+1.16%281783101.481.59%
603816顾家家居22.8412.47+0.26+1.15%428179620.6090.52%
002488金固股份7.04126.13+0.08+1.15%15874810847.811.73%
605009豪悦护理24.6422.32+0.28+1.15%97132359.430.45%
688581安杰思53.8520.33+0.61+1.15%6761.023543.9831.64%
603520司太立7.99166.63+0.09+1.14%741425765.961.69%
600857宁波中百15.12128.11+0.17+1.14%579928444.152.59%
301356天振股份23.1853.27+0.26+1.13%392938664.4493.61%
603231索宝蛋白17.0220.31+0.19+1.13%197643303.331.86%
603908牧高笛18.02-34.92+0.20+1.12%160742783.451.73%
301616浙江华业34.2514.73+0.38+1.12%57251891.582.02%
002006精工科技13.5435.89+0.15+1.12%9039911877.831.74%
002725跃岭股份9.93-374.97+0.11+1.12%442504211.51.78%
603602纵横通信11.78-17.03+0.13+1.12%9488910500.654.11%
300837浙矿股份19.9433.46+0.22+1.12%191833661.692.54%
603215比依股份14.52-647.63+0.16+1.11%191592662.961.02%
601865福莱特9.1460.07+0.10+1.11%1077209631.810.57%
601137博威合金17.40-101.87+0.19+1.10%10705117961.391.17%
301082久盛电气9.1860.98+0.10+1.10%6595657842.42%
002863今飞凯达4.6243.15+0.05+1.09%1217305432.22.03%
603788宁波高发12.9614.06+0.14+1.09%141781795.930.64%
603538美诺华21.4462.36+0.23+1.08%22317946010.346.62%
605580恒盛能源17.0626.25+0.18+1.07%502048136.051.79%
600576祥源文旅4.7669.76+0.05+1.06%503202333.190.76%
000411英特集团9.5512.04+0.10+1.06%271162533.910.48%
601567三星电气12.4429.62+0.13+1.06%11917514537.030.85%
002389航天彩虹18.24174.77+0.19+1.05%18728133439.121.90%
605377华旺科技7.7217.43+0.08+1.05%510633846.930.92%
605020永和股份27.9915.75+0.29+1.05%6587317956.051.29%
603075热威股份17.4821.58+0.18+1.04%148972537.943.51%
002686亿利达5.87-402.74+0.06+1.03%1116226302.362.14%
002119康强电子20.7064.57+0.21+1.02%32515764723.198.66%
603073彩蝶实业17.7941.31+0.18+1.02%358706130.163.09%
603219富佳股份12.22110.55+0.12+0.99%677567853.381.21%
603085天成自控9.3132.94+0.09+0.98%833967401.162.10%
688819天能股份19.7619.13+0.19+0.97%20969.484049.6670.22%
605336*ST帅电10.44-27.49+0.10+0.97%7712782.510.42%
301053远信工业25.06116.97+0.24+0.97%293886988.892.38%
601112振石股份14.6432.06+0.14+0.97%371835320.212.03%
600572康恩贝4.2121.45+0.04+0.96%35329414628.651.39%
301009可靠股份8.50-33616.02+0.08+0.95%282112323.111.87%
300913兆龙互连30.2141.82+0.28+0.94%7335021123.042.57%
300181佐力药业12.9814.37+0.12+0.93%740069473.561.23%
605066天正电气6.5474.22+0.06+0.93%642174086.951.28%
605155西大门13.1924.47+0.12+0.92%156741986.820.84%
688032禾迈股份65.21-23.70+0.59+0.91%6206.323938.7120.50%
002897意华股份44.7633.75+0.40+0.90%7393831284.194.01%
603194中力股份33.4916.00+0.29+0.87%115313829.60.73%
605116奥锐特18.5520.20+0.16+0.87%176963228.570.44%
301388欣灵电气23.2887.33+0.20+0.87%137313062.381.89%
003041真爱美家33.8589.27+0.29+0.86%244167857.681.78%
920079乔路铭11.6911.03+0.10+0.86%140171597.7551.93%
605011杭州热电16.4738.34+0.14+0.86%7086311232.661.77%
301469恒达新材26.0623.34+0.22+0.85%98032454.172.14%
300863卡倍亿32.1460.90+0.27+0.85%5841617901.762.33%
002206海利得4.8010.86+0.04+0.84%818383862.760.77%
603605珀莱雅56.8012.05+0.47+0.83%4399224771.211.11%
301218华是科技63.52-244.59+0.52+0.83%9435057955.2313.16%
003026中晶科技27.0086.91+0.22+0.82%9039623341.586.27%
002284亚太股份8.6411.45+0.07+0.82%140501117251.92%
002095生意宝14.87-1254.70+0.12+0.81%687219773.2712.73%
301077星华新材19.8929.00+0.16+0.81%169313239.231.77%
002144宏达高科10.0969.09+0.08+0.80%403653939.532.93%
601878浙商证券8.8513.96+0.07+0.80%24972121816.790.55%
300880迦南智能16.4664.94+0.13+0.80%256304037.921.31%
603877太平鸟11.5527.37+0.09+0.79%200702286.250.43%
603331百达精工11.72-14.12+0.09+0.77%471085361.152.33%
002915中欣氟材15.63293.81+0.12+0.77%566508505.041.88%
920656海昇药业14.3616.67+0.11+0.77%2892408.89660.35%
600176中国巨石32.8121.66+0.25+0.77%1384864433322.13.49%
002133广宇集团2.69-29.06+0.02+0.75%1052132750.851.37%
600152维科技术6.73-37.55+0.05+0.75%30239519455.135.72%
002767先锋电子16.1886.48+0.12+0.75%564118703.754.33%
603789ST星农5.44-10.55+0.04+0.74%17378922.720.67%
301295美硕科技31.4564.03+0.23+0.74%152484534.325.19%
600491ST龙元1.37-0.61+0.01+0.74%2615663501.331.71%
300118东方日升8.26-3.17+0.06+0.73%26421720952.722.85%
300669沪宁股份22.49328.35+0.16+0.72%161213449.240.88%
920682球冠电缆5.6528.83+0.04+0.71%16272904.3510.72%
301057汇隆新材20.4758.12+0.14+0.69%463568940.165.61%
002615哈尔斯5.87118.54+0.04+0.69%1314307470.513.33%
002064华峰化学8.8115.30+0.06+0.69%21212918431.290.43%
603897长城科技25.1016.20+0.17+0.68%5739213719.842.78%
002562兄弟科技4.4439.46+0.03+0.68%1595036887.521.96%
600216浙江医药11.9214.22+0.08+0.68%11044413042.161.16%
688184ST帕瓦10.49-3.32+0.07+0.67%4974.5508.89950.51%
605228神通科技10.5031.24+0.07+0.67%673166692.011.41%
603300海南华铁4.5321.36+0.03+0.67%29476313031.971.47%
300027ST华谊1.52-14.26+0.01+0.66%2320863444.830.90%
300277汽轮科技12.24181.93+0.08+0.66%17467920726.52.28%
603070万控智造10.89167.37+0.07+0.65%193422038.60.48%
603867新化股份26.6621.12+0.17+0.64%7456919070.183.46%
002370亚太药业4.75-380.68+0.03+0.64%1623417432.82.18%
300796贝斯美6.34-481.92+0.04+0.63%423472611.11.17%
301019宁波色母14.3124.23+0.09+0.63%222343057.931.53%
300329海伦钢琴11.14-24.56+0.07+0.63%201132175.860.80%
920055隆源股份23.9511.52+0.15+0.63%4069949.05712.66%
002508老板电器16.0113.48+0.10+0.63%372945949.830.40%
600704物产中大4.847.01+0.03+0.62%32548115605.930.63%
688299长阳科技11.33-26.03+0.07+0.62%68373.537375.9832.38%
002522浙江众成4.8758.14+0.03+0.62%29629313809.133.27%
600830香溢融通8.1343.46+0.05+0.62%1019928044.282.24%
300898熊猫乳品19.5423.68+0.12+0.62%269705103.362.35%
301216万凯新材14.8512.76+0.09+0.61%14362120483.312.64%
002003伟星股份11.6820.17+0.07+0.60%10674012544.671.03%
001228永泰运33.9238.51+0.20+0.59%188236149.412.36%
605005合兴股份15.5734.56+0.09+0.58%123321874.920.31%
300133华策影视8.6567.44+0.05+0.58%103330887690.276.21%
605337李子园8.6920.39+0.05+0.58%264362253.130.68%
605077华康股份10.5929.53+0.06+0.57%514215322.391.72%
603310巍华新材14.3031.37+0.08+0.56%147752071.270.76%
002761浙江建投7.1932.09+0.04+0.56%1191988412.5691.10%
300604长川科技199.8569.43+1.11+0.56%224979435816.74.57%
603165荣晟环保12.6213.19+0.07+0.56%306743781.050.98%
300702天宇股份19.8976.44+0.11+0.56%242164750.291.15%
688109品茗科技60.31276.11+0.33+0.55%11584.166538.3571.47%
688203海正生材15.18111.45+0.08+0.53%79681.3911581.283.93%
920685新芝生物11.4626.69+0.06+0.53%4303481.38710.77%
605277新亚电子15.4123.93+0.08+0.52%627779344.6091.63%
601579会稽山25.2543.33+0.13+0.52%23575758485.084.92%
603071物产环能11.809.30+0.06+0.51%266133090.870.48%
002942新农股份15.8022.96+0.08+0.51%251113825.271.81%
920118太湖远大19.8018.00+0.10+0.51%3253634.60011.04%
920974凯大催化5.9528.77+0.03+0.51%12415717.57110.99%
605166聚合顺8.0025.90+0.04+0.50%400043117.441.27%
002677浙江美大6.02-339.73+0.03+0.50%664713884.81.22%
600512腾达建设2.02405.46+0.01+0.50%2108334174.061.33%
002730电光科技16.25100.33+0.08+0.49%8551213183.132.47%
300945曼卡龙10.2922.75+0.05+0.49%523735242.232.19%
002795永和智控6.24-71.51+0.03+0.48%1475758776.3693.40%
605180华生科技12.503695.97+0.06+0.48%201762419.671.19%
002440闰土股份10.5410.33+0.05+0.48%26612627316.642.81%
001356富岭股份8.5674.69+0.04+0.47%485864045.392.30%
605507国邦医药15.3517.00+0.07+0.46%381305787.040.49%
000705浙江震元6.63-47.16+0.03+0.45%475473073.481.69%
600526菲达环保4.4812.52+0.02+0.45%831683664.930.94%
603213镇洋发展13.64218.74+0.06+0.44%388405212.680.87%
600477杭萧钢构2.3378.16+0.01+0.43%3045066923.3911.29%
603177德创环保9.67-24.18+0.04+0.42%327583044.761.60%
601002晋亿实业4.8614.06+0.02+0.41%1139095359.551.19%
920679前进科技14.6440.96+0.06+0.41%2365338.41070.64%
603004鼎龙科技17.6636.38+0.07+0.40%321945472.455.47%
605255天普股份50.8913052.52+0.20+0.39%71303487.830.53%
300992泰福泵业23.08-1175.73+0.09+0.39%293356460.513.76%
002188中天服务5.2060.61+0.02+0.39%1769598772.056.88%
002430杭氧股份23.6922.44+0.09+0.38%14653933931.121.50%
603045福达合金38.1413.14+0.14+0.37%4284615615.873.16%
002633申科股份13.91178.96+0.05+0.36%289583843.241.94%
605138盛泰集团5.5819.45+0.02+0.36%359741946.450.65%
001358兴欣新材22.7353.37+0.08+0.35%188764119.433.70%
601515衢州东峰2.88-12.50+0.01+0.35%1824855065.820.95%
300163先锋新材5.82-166.41+0.02+0.34%20543711417.524.48%
688767博拓生物38.23281.25+0.13+0.34%21874.958052.9661.46%
002263大东南3.02278.43+0.01+0.33%42103412284.52.24%
300020ST银江3.23-1.27+0.01+0.31%1323274176.081.73%
002586围海股份3.2413.61+0.01+0.31%1109753533.651.02%
600596新安股份10.0040.65+0.03+0.30%30950730178.22.29%
601113华鼎股份3.3538.17+0.01+0.30%983433228.640.89%
603931格林达27.8245.48+0.08+0.29%4427311687.152.22%
605080浙江自然20.9817.87+0.06+0.29%177903624.351.27%
002224三力士3.54-261.88+0.01+0.28%1166714037.381.45%
002375亚厦股份3.6214.68+0.01+0.28%947653357.460.71%
300666江丰电子166.5158.42+0.45+0.27%96200153518.44.34%
301345涛涛车业141.7015.23+0.38+0.27%1983527110.775.64%
603997继峰股份11.2021.43+0.03+0.27%24611326529.631.93%
002418康盛股份3.87179.88+0.01+0.26%54490620137.384.80%
605028世茂能源21.1829.80+0.05+0.24%83061702.550.52%
600226亨通股份4.3978.85+0.01+0.23%63470326782.162.13%
603055台华新材9.1713.84+0.02+0.22%530924783.790.60%
300649杭州园林24.71-60.18+0.05+0.20%410659646.464.03%
300582英飞特10.71-7.38+0.02+0.19%10347210502.334.57%
600051宁波联合5.9027.11+0.01+0.17%604133474.071.94%
603839安正时尚6.04-17.21+0.01+0.17%650673817.091.68%
301585蓝宇股份25.8541.16+0.04+0.15%102842595.481.51%
603896寿仙谷14.09-265.68+0.02+0.14%136221890.60.69%
603229奥翔药业7.3575.28+0.01+0.14%571154105.940.69%
600059古越龙山8.3734.13+0.01+0.12%30549425317.463.35%
600671天目药业19.25171.40+0.02+0.10%262124933.422.15%
603208江山欧派10.10-5.97+0.01+0.10%211072062.561.20%
603709中源家居11.19-118.89+0.01+0.09%307593301.981.89%
603610麒盛科技11.19139.59+0.01+0.09%584286212.421.66%
600768富邦新材13.0116.20+0.01+0.08%316473975.762.37%
300930屹通新材23.5038.29+0.01+0.04%127742876.892.71%
000631顺发恒能2.75317.980.000.00%1173663172.190.51%
600052东望时代3.79-5.900.000.00%1464615384.121.73%
600208衢州发展2.70134.780.000.00%55813114851.370.66%
600273嘉化能源6.1312.840.000.00%1167677085.620.89%
002061浙江交科3.259.980.000.00%1690835453.250.65%
002099海翔药业5.76-55.100.000.00%1599228953.210.99%
002124天邦食品1.96-1.350.000.00%60901511674.823.09%
002247聚力文化2.2648.050.000.00%2466495383.293.83%
002479富春环保5.5811.150.000.00%22215012184.092.57%
002574明牌珠宝4.66-8.180.000.00%802963621.681.52%
002840华统股份7.54-8.780.000.00%1007517441.631.26%
603711香飘飘11.7423.820.000.00%396314567.620.96%
605162新中港8.5036.880.000.00%1012648312.862.29%
688701卓锦股份7.35-13.790.000.00%37058.292591.9232.76%
603172万丰股份17.7042.030.000.00%307865266.92.31%
688549中巨芯17.35-2400.740.000.00%424140.770040.132.87%
300548长芯博创166.86100.80-0.01-0.01%147197235902.55.00%
603391力聚热能72.3831.95-0.02-0.03%1981414013.598.71%
605179一鸣食品20.03208.17-0.01-0.05%7382814307.761.84%
603120肯特催化46.1649.54-0.04-0.09%223869991.425.91%
002637赞宇科技9.2119.30-0.01-0.11%1098879860.932.36%
603008ST喜临门9.21-55.35-0.01-0.11%927998289.542.52%
002849威星智能16.0671.16-0.02-0.12%9415614351.864.31%
605003众望布艺22.9637.05-0.03-0.13%176823903.861.61%
002250联化科技13.2223.50-0.02-0.15%14317618380.991.60%
603049中策橡胶40.578.32-0.07-0.17%2889311609.083.30%
003011海象新材17.2124.59-0.03-0.17%291264833.533.73%
000906浙商中拓5.6815.04-0.01-0.18%881584918.81.25%
300729乐歌股份10.6523.96-0.02-0.19%282702941.590.86%
002135东南网架5.30166.39-0.01-0.19%1197476150.881.17%
603701德宏股份18.13342.32-0.04-0.22%241644250.60.92%
920222益坤电气22.1032.00-0.05-0.23%95212044.4558.23%
001312福恩股份16.9417.54-0.04-0.24%181513016.863.18%
600130波导股份4.22636.40-0.01-0.24%2366509532.833.18%
603558健盛集团12.369.09-0.03-0.24%344174216.291.07%
600283钱江水利7.7319.84-0.02-0.26%202351545.530.36%
002344海宁皮城3.7858.35-0.01-0.26%1170184372.250.91%
000607华媒控股3.77-11.97-0.01-0.26%49388517776.965.58%
003036泰坦股份33.63174.38-0.09-0.27%6480120720.352.99%
002641公元股份3.63136.41-0.01-0.27%767372742.690.68%
603700宁水集团10.8432.16-0.03-0.28%588466142.552.94%
300878维康药业28.14-21.98-0.09-0.32%185735098.281.29%
002515金字火腿6.14-1293.58-0.02-0.32%39702023750.153.60%
301212联盛化学23.97174.24-0.08-0.33%194564467.382.08%
603079圣达生物11.9450.29-0.04-0.33%342033938.961.81%
301056森赫股份11.5445.63-0.04-0.35%399994425.342.27%
301201诚达药业25.33-174.56-0.09-0.35%5299512838.164.88%
002173创新医疗16.18-93.55-0.06-0.37%19369829888.984.60%
002364中恒电气26.78112.73-0.10-0.37%20028151320.33.59%
603823百合花34.3778.25-0.13-0.38%10860035958.632.61%
002758浙农股份7.906.91-0.03-0.38%528974130.141.02%
002112三变科技14.82555.38-0.06-0.40%36152952749.2213.79%
603505金石资源12.1935.46-0.05-0.41%13287015713.611.58%
600982宁波能源4.6814.29-0.02-0.43%1965869025.421.76%
605500森林包装6.9875.53-0.03-0.43%365802492.030.88%
002427尤夫股份4.37126.37-0.02-0.46%1024604355.911.04%
002011盾安环境10.4211.09-0.05-0.48%33139933734.943.12%
600177雅戈尔8.0813.08-0.04-0.49%23597119076.590.52%
605055迎丰股份7.89-74.63-0.04-0.50%380192898.920.86%
002629仁智股份3.92183.25-0.02-0.51%1379415261.743.80%
301279金道科技23.4757.23-0.12-0.51%5027411368.033.85%
603289泰瑞机器9.66213.93-0.05-0.51%813907518.72.77%
600235民丰特纸5.55126.12-0.03-0.54%742874047.172.11%
300439美康生物9.2051.69-0.05-0.54%424853814.421.45%
603687大胜达12.0580.36-0.07-0.58%17278219887.633.14%
300853申昊科技27.43-22.10-0.16-0.58%10534326610.957.21%
603266天龙股份16.6935.00-0.10-0.60%7193911394.763.62%
002372伟星新材8.2515.28-0.05-0.60%777236398.070.53%
300897山科智能14.69684.40-0.09-0.61%267703764.492.30%
601022宁波远洋7.9118.58-0.05-0.63%457653601.960.35%
301113雅艺科技15.81239.22-0.10-0.63%266754028.853.72%
603210泰鸿万立12.6220.05-0.08-0.63%266943308.991.15%
002244滨江集团9.2515.86-0.06-0.64%23596721941.30.86%
301065本立科技18.1024.31-0.12-0.66%202663587.442.35%
601916浙商银行2.906.09-0.02-0.68%143578341854.080.67%
300351永贵电器12.71-598.91-0.09-0.70%8662410503.583.29%
603637镇海股份11.1743.62-0.08-0.71%763068117.053.20%
300347泰格医药49.30462.49-0.36-0.72%11600955771.192.06%
603272*ST联翔11.93-35.80-0.09-0.75%285683280.762.76%
002489浙江永强2.64-110.82-0.02-0.75%2161235595.711.13%
002552宝鼎科技38.0862.02-0.29-0.76%17105262881.294.64%
605007五洲特纸12.9917.47-0.10-0.76%333084264.870.70%
300772运达股份8.75-130.58-0.07-0.79%17407314873.52.49%
002082ST万邦10.93-56.94-0.09-0.82%852489119.781.50%
600796钱江生化4.8030.36-0.04-0.83%530252491.191.70%
002434万里扬5.94230.09-0.05-0.83%33007218637.872.52%
300901中胤时尚15.34389.34-0.13-0.84%395255779.561.65%
605268王力安防9.3232.32-0.08-0.85%405453680.280.92%
603222济民健康8.05-17.44-0.07-0.86%14730311320.082.81%
603733仙鹤股份15.9012.05-0.14-0.87%9560815046.561.17%
600798宁波海运3.2055.08-0.03-0.93%1633075160.731.35%
603917合力科技12.50161.10-0.12-0.95%448865418.482.20%
603618杭电股份28.73353.11-0.28-0.97%504655141050.37.30%
603995甬金股份23.5714.20-0.23-0.97%5205812257.391.43%
605303园林股份21.92-21.23-0.22-0.99%6317713243.763.92%
603033三维股份6.64-12.57-0.07-1.04%1201707818.7911.19%
601921浙版传媒7.5313.33-0.08-1.05%1056877959.180.48%
603321梅轮电梯6.4463.48-0.07-1.08%674884212.751.96%
001335信凯科技30.1936.13-0.34-1.11%95042796.163.72%
603456九洲药业15.9223.26-0.18-1.12%14503422904.721.66%
601018宁波港3.4913.27-0.04-1.13%48878017141.620.25%
600926杭州银行16.385.88-0.19-1.15%38794963919.030.54%
603578三星新材14.09-18.43-0.17-1.19%511827036.222.84%
301198喜悦智行11.57-163.69-0.14-1.20%440344879.632.71%
688296和达科技18.74-26.27-0.23-1.21%77151.513540.417.18%
603665康隆达20.19314.08-0.25-1.22%384527507.812.40%
002032苏泊尔41.8716.48-0.53-1.25%214269032.50.27%
002043兔宝宝12.5915.32-0.16-1.25%10135712864.541.26%
002404嘉欣丝绸5.5018.20-0.07-1.26%1210996555.532.66%
301317鑫磊股份34.38-35.45-0.44-1.26%3575211571.046.85%
600232金鹰股份6.2246.06-0.08-1.27%730054381.952.00%
603001奥康国际10.07-30.73-0.13-1.27%11601111124.162.89%
605369拱东医疗17.6854.35-0.23-1.28%215373752.780.98%
002012凯恩股份6.0287.04-0.08-1.31%999275816.382.14%
600023浙能电力5.1812.59-0.07-1.33%48254725309.520.36%
001238浙江正特24.37185.72-0.33-1.34%69951665.520.48%
300710万隆光电25.56-88.22-0.35-1.35%293827228.043.94%
920169七丰精工19.2353.79-0.28-1.44%310135717.0436.10%
300469信息发展48.30-67.95-0.71-1.45%6987232877.692.82%
603048浙江黎明21.91116.29-0.33-1.48%263695570.761.80%
002534西子洁能15.0052.59-0.23-1.51%9110413355.081.10%
600724宁波富达4.5535.46-0.07-1.52%848393784.090.59%
603010万盛股份10.88-6.47-0.17-1.54%724017625.421.27%
002142宁波银行33.537.11-0.53-1.56%378182128466.30.57%
300489光智科技220.50-462.03-3.52-1.57%119696255908.98.68%
603757大元泵业56.33139.44-0.96-1.68%5495829721.432.95%
600173卧龙新能5.21-14.39-0.09-1.70%560412885.730.80%
603116红蜻蜓6.02-32.03-0.11-1.79%795474633.541.38%
300673佩蒂股份12.5250.85-0.23-1.80%385654721.832.40%
002062宏润建设8.1040.38-0.15-1.82%16891213285.671.50%
300025华星创业5.31-19.49-0.10-1.85%20378110349.634.02%
603595ST东尼31.2060.25-0.59-1.86%201016070.350.86%
601339百隆东方6.8012.35-0.13-1.88%811245554.220.54%
605158华达新材6.80130.11-0.13-1.88%518373448.711.01%
300849锦盛新材19.00-50.12-0.37-1.91%202333721.031.40%
002634*ST棒杰3.54-1.45-0.07-1.94%685962387.661.54%
600537*ST亿晶1.49-3.47-0.03-1.97%78275610951.056.61%
600032浙江新能6.9645.21-0.15-2.11%46474831597.561.93%
603607京华激光19.5732.74-0.44-2.20%444988469.482.49%
001225和泰机电27.8291.51-0.67-2.35%247326672.352.75%
605566福莱蒽特25.7566.81-0.65-2.46%404049987.853.03%
605177东亚药业22.12-14.88-0.59-2.60%6466413987.515.69%
003030祖名股份23.38290.78-0.65-2.70%343407800.684.21%
300411金盾股份8.2019475.92-0.23-2.73%36100428210.7611.68%
300727润禾材料25.2744.37-0.71-2.73%5209812652.633.21%
300234开尔新材10.59-243.87-0.31-2.84%13847614054.374.03%
603557*ST起步2.97-13.01-0.09-2.94%621751814.481.00%
300703创源股份12.045239.06-0.40-3.22%9172810588.265.41%
002085万丰奥威9.7422.86-0.33-3.28%1139738106948.35.37%
002103广博股份6.4224.81-0.23-3.46%19778012413.955.10%
300839博汇股份19.2282.97-0.70-3.51%56441810744319.87%
600113浙江东日25.9289.17-0.96-3.57%6306315858.521.53%
301068大地海洋21.1377.90-0.79-3.60%361577375.8313.57%
603105芯能科技7.7032.21-0.29-3.63%27140420164.035.43%
301507民生健康11.4946.22-0.46-3.85%667937579.981.88%
603949雪龙集团13.8029.95-0.65-4.50%11555015377.125.50%
603703盛洋科技9.47-78.93-0.46-4.63%24671422643.085.95%
600261阳光照明3.4332.38-0.17-4.72%103577435474.947.76%
002940昂利康24.0742.43-1.23-4.86%14371034005.627.78%
603822ST嘉澳69.8130.34-3.58-4.88%2065514259.912.71%
600668尖峰集团7.64-14.69-0.40-4.98%27527620793.486.67%
002443金洲管道10.6135.55-0.61-5.44%30766232313.595.91%
603216梦天家居20.8576.05-1.44-6.46%8104816545.083.64%
000739普洛药业19.5326.62-1.35-6.47%30186357513.312.61%
003017大洋生物22.2420.99-2.01-8.29%9476521150.4611.35%
605008长鸿高科12.13-115.15-1.34-9.95%508586271.30.79%
002388新亚制程7.37-92.10-0.82-10.01%574574234.581.14%

转至诚意药业（603811）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。