中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
奇精机械(603677)电气机械和器材制造业上涨家数:52下跌家数:319平均涨幅:-2.35%平均换手:2.84%总成交额:892.94亿元
更新时间：2026-10-29 14:15
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301155海力风电40.03180.12+4.46+12.54%10392339565.678.34%
688818电科蓝天46.43241.75+4.96+11.96%331252.8149735.223.32%
600261阳光照明3.7235.12+0.34+10.06%73605627012.285.51%
603703盛洋科技10.86-90.52+0.99+10.03%33526635308.448.08%
002865钧达股份38.62-8.43+3.51+10.00%289457107973.812.65%
002531天顺风能7.06-73.19+0.64+9.97%137265393920.887.68%
301121紫建电子35.08-1722.19+2.28+6.95%6872925200.168.95%
300342天银机电28.363387.89+1.70+6.38%391865111213.29.32%
300129泰胜风能6.56909.17+0.29+4.63%24607515942.713.42%
002300太阳电缆7.88239.19+0.30+3.96%70336454685.239.74%
300827上能电气25.8630.08+0.93+3.73%20933753738.164.80%
300820英杰电气48.9454.38+1.73+3.66%7350735221.816.58%
002580圣阳股份16.9146.00+0.53+3.24%46152577342.1810.20%
001208华菱线缆12.3579.14+0.37+3.09%13094916181.74.11%
688611杭州柯林66.99-240.55+1.87+2.87%23872.0216186.371.56%
603606东方电缆36.7122.21+0.95+2.66%14360951938.231.74%
002249大洋电机8.2328.00+0.21+2.62%3010335247744.416.08%
002242九阳股份22.96265.24+0.58+2.59%950503.1215281.212.48%
002471中超控股4.69-152.91+0.11+2.40%47549322331.13.49%
688772珠海冠宇15.23-210.30+0.33+2.21%252011.937497.982.21%
603868飞科电器34.9427.65+0.72+2.10%6651723234.931.53%
920368连城数控21.34-3978.38+0.41+1.96%407718751.3491.83%
688303大全能源16.40-22.17+0.31+1.93%75249.2812274.740.35%
002358森源电气4.8549.17+0.09+1.89%1430157016.511.54%
300447全信股份13.16121.55+0.23+1.78%496556543.052.46%
300124汇川技术57.1329.82+0.97+1.73%455619258595.81.89%
000921海信家电22.7114.14+0.38+1.70%6733415223.10.73%
603728鸣志电器59.67350.19+0.93+1.58%179003107101.14.27%
300569天能重工4.6238.84+0.07+1.54%1580697277.861.55%
920018宏远股份15.2421.50+0.21+1.40%225023483.4183.44%
000333美的集团87.0414.97+1.13+1.32%192990167332.90.28%
603195公牛集团37.7716.37+0.45+1.21%202187601.340.11%
002218拓日新能3.40-25.24+0.04+1.19%2767889491.861.99%
301359东南电子19.3063.00+0.22+1.15%9180316049.3813.03%
002922伊戈尔19.1839.07+0.20+1.05%11976123323.183.13%
002724海洋王13.5388.53+0.13+0.97%810248.9107432.514.30%
300317珈伟新能3.59-16.70+0.03+0.84%31443111480.583.79%
603355莱克电气32.9531.31+0.23+0.70%270258745.260.47%
603366日出东方7.7336.96+0.05+0.65%50833139554.26.25%
300750宁德时代230.6112.17+1.47+0.64%296313677989.80.70%
301327华宝新能39.42-72.31+0.24+0.61%118264678.750.83%
000651格力电器37.528.47+0.22+0.59%26286298478.560.48%
300080易成新能3.51-8.34+0.02+0.57%1235804358.450.66%
600690海尔智家19.5810.21+0.11+0.56%21099141166.720.34%
300376易事特3.94-43.98+0.02+0.51%1770066998.1690.76%
688169石头科技107.7116.72+0.52+0.49%27430.4729322.531.06%
300118东方日升8.03-3.08+0.03+0.37%33756027600.293.64%
600983惠而浦7.5311.99+0.02+0.27%147021110.960.19%
920593鼎智科技25.26174.14+0.06+0.24%362349246.7292.23%
605222起帆电缆18.8538.24+0.02+0.11%277705208.680.67%
600732爱旭股份12.17-12.88+0.01+0.08%24932730503.021.18%
300069金利华电22.40-1001.53+0.01+0.04%9378921273.348.02%
002668TCL智家8.219.660.000.00%918317558.970.85%
300427红相股份5.24-48.780.000.00%1302716867.112.59%
300724捷佳伟创52.0315.600.000.00%5909130795.12.04%
600438通威股份11.34-5.25-0.01-0.09%22364825503.670.50%
002452长高电气9.397.65-0.01-0.11%691006514.371.33%
600577精达股份7.2426.16-0.01-0.14%57381442132.792.57%
600590泰豪科技7.10139.67-0.01-0.14%1155198229.171.37%
920062科润智控6.61-496.86-0.01-0.15%13706913.97741.03%
002459晶澳科技6.54-4.61-0.01-0.15%25818617010.970.78%
300105龙源技术6.36-60.05-0.01-0.16%707254542.031.37%
605117德业股份68.7120.04-0.11-0.16%5709539291.650.45%
003023彩虹集团20.9080.59-0.04-0.19%117272435.191.12%
300272开能健康5.04-72.74-0.01-0.20%813444149.991.75%
688223晶科能源3.87-5.62-0.01-0.26%505494.319640.040.49%
688349三一重能13.6522.63-0.05-0.36%48274.536612.0140.31%
300014亿纬锂能46.2215.32-0.22-0.47%217627100184.81.03%
300833浩洋股份39.2731.09-0.19-0.48%42851681.190.53%
600481双良节能3.73-5.99-0.02-0.53%1889247092.80.92%
002560通达股份5.5632.54-0.03-0.54%18088310135.792.86%
603070万控智造10.78165.68-0.06-0.55%94671024.580.24%
601311骆驼股份7.0714.48-0.04-0.56%615644346.640.52%
300153科泰电源19.2074.45-0.11-0.57%9676918532.563.04%
002451摩恩电气6.83310.77-0.04-0.58%417472871.570.95%
600212绿能慧充4.79-349.59-0.03-0.62%1482897255.122.17%
300911亿田智能28.12-36.70-0.18-0.64%8643324117.645.04%
300265通光线缆10.48-144.21-0.07-0.66%9648010198.132.06%
300125聆达股份6.9226.13-0.05-0.72%270931881.430.75%
300274阳光电源67.7312.78-0.50-0.73%256981174851.31.62%
603507振江股份21.3320.76-0.16-0.74%450519589.641.91%
600537*ST亿晶1.29-3.01-0.01-0.77%3778334886.723.19%
601012隆基绿能11.18-11.24-0.09-0.80%50228956407.790.66%
601877正泰电器24.3410.30-0.20-0.81%10737425970.850.50%
300423昇辉科技4.85-8.93-0.04-0.82%650693171.931.95%
603097江苏华辰18.05207.61-0.15-0.82%137392483.660.61%
688599天合光能10.44-5.58-0.09-0.85%183649.219255.420.78%
600885宏发股份29.8323.68-0.26-0.86%7720723016.610.50%
601369陕鼓动力7.7720.10-0.07-0.89%601864687.310.35%
603016新宏泰26.6173.45-0.24-0.89%182144914.211.23%
688408中信博22.94-13.52-0.21-0.91%30770.997097.5191.40%
603215比依股份14.81-660.57-0.14-0.94%201503004.831.08%
600973宝胜股份5.24340.68-0.05-0.95%871984605.750.64%
300763锦浪科技47.2333.21-0.46-0.96%4571021642.481.42%
688472阿特斯7.8949.19-0.08-1.00%154139.812210.40.42%
000533顺钠股份8.7353.25-0.09-1.02%16848814890.182.46%
600089特变电工17.6416.64-0.19-1.07%28400150283.850.57%
603333福华尚纬8.33987.52-0.09-1.07%478364000.330.77%
605336*ST帅电10.11-26.62-0.11-1.08%3816383.810.21%
688032禾迈股份64.45-23.42-0.71-1.09%3918.72532.4360.32%
920167同享科技12.6522.37-0.14-1.09%3222409.90380.49%
920985海泰新能4.42-1.98-0.05-1.12%11164497.37820.51%
603515欧普照明14.6813.52-0.17-1.14%6592973.620.09%
002617露笑科技5.8062.80-0.07-1.19%41259123838.052.20%
000541佛山照明4.8252.29-0.06-1.23%537322603.540.44%
920770艾能聚9.3628.75-0.12-1.27%9688912.71581.18%
603063禾望电气20.9921.94-0.27-1.27%13120628104.342.83%
300407凯发电气10.4654.09-0.14-1.32%412794379.241.46%
605288凯迪股份64.501173.99-0.90-1.38%2620217374.972.67%
001382新亚电缆15.3076.87-0.22-1.42%89751378.971.42%
600869远东股份14.38264.26-0.21-1.44%1035428151337.54.67%
600517国网英大4.7510.51-0.07-1.45%1492657117.250.26%
600202哈空调4.69-47.83-0.07-1.47%35084616904.199.15%
001393维通利37.7728.20-0.57-1.49%246499413.085.13%
300247融捷健康3.3137.23-0.05-1.49%588861966.960.73%
301031中熔电气87.3821.94-1.32-1.49%1953617238.431.70%
002692远程股份3.97-26.13-0.06-1.49%1393095565.161.94%
301658首航新能21.17-1339.71-0.32-1.49%5763412320.245.92%
920718合肥高科9.90110.95-0.15-1.49%172871718.1043.72%
603486科沃斯46.1013.22-0.73-1.56%2495211529.930.43%
301266宇邦新材20.3344.85-0.33-1.60%156623207.281.15%
600550保变电气9.1776.57-0.15-1.61%14920113731.390.81%
600416湘电股份7.94245.67-0.13-1.61%1005458017.550.68%
300824北鼎股份7.2124.29-0.12-1.64%205691499.970.64%
688348昱能科技27.49-12.42-0.46-1.65%6754.251870.4230.43%
600468百利电气5.3578.80-0.09-1.65%806154361.820.74%
002892科力尔8.90-993.91-0.15-1.66%875477832.491.75%
603344星德胜20.2526.07-0.35-1.70%163823347.373.03%
300670大烨智能5.77-14.37-0.10-1.70%533893107.192.38%
603075热威股份17.2521.30-0.30-1.71%66141149.481.56%
002350北京科锐12.00389.56-0.21-1.72%257923116.730.49%
920252天宏锂电14.22337.64-0.25-1.73%96191368.8341.41%
601179中国西电10.6536.76-0.19-1.75%36791539209.970.72%
300252金信诺9.47189.53-0.17-1.76%11728811237.752.10%
002169智光电气8.8929.67-0.16-1.77%897978054.811.18%
300499高澜股份25.55142.62-0.46-1.77%21937157398.058.07%
300625三雄极光8.87-35.36-0.16-1.77%123271102.640.76%
920046亿能电力17.08111.85-0.31-1.78%90051551.81.61%
000400许继电气22.1823.80-0.41-1.81%10618623586.971.05%
002168ST惠程3.19-35.88-0.06-1.85%22955737.080.29%
603685晨丰科技27.01238.04-0.51-1.85%202885540.781.01%
603701德宏股份17.98339.48-0.34-1.86%130182368.680.50%
002035华帝股份4.2217.70-0.08-1.86%1069774542.931.37%
002028思源电气104.7124.50-2.03-1.90%5031252763.710.82%
002706良信股份8.2044.72-0.16-1.91%13212510912.691.44%
002056横店东磁16.3315.34-0.32-1.92%9323815350.680.57%
301332德尔玛7.1329.65-0.14-1.93%175781261.90.66%
300693盛弘股份30.5416.89-0.60-1.93%4783114658.281.77%
603829洛凯股份13.7349.91-0.27-1.93%133351848.370.72%
300040九洲集团5.07151.88-0.10-1.93%933054760.691.79%
002745木林森10.14-15.53-0.20-1.93%26660327189.542.52%
688681科汇股份13.1230.78-0.26-1.94%10117.931346.2960.97%
301168通灵股份41.21-602.38-0.82-1.95%99424154.151.04%
600152维科技术6.46-36.04-0.13-1.97%1089657116.482.06%
300490华自科技8.38194.30-0.17-1.99%1069879041.052.72%
300217东方电热3.9354.85-0.08-2.00%2376219523.211.91%
601616广电电气3.41-44.51-0.07-2.01%541371862.610.63%
002309中利集团2.4156.11-0.05-2.03%47536811606.661.98%
920339恒太照明9.0273.94-0.19-2.06%4849443.79780.32%
603381永臻股份14.24-14.50-0.30-2.06%332314796.882.34%
300933中辰股份5.66-523.77-0.12-2.08%775734441.051.42%
600651飞乐音响4.68346.99-0.10-2.09%1105355231.50.44%
920926鸿智科技8.8657.92-0.19-2.10%5336480.55920.66%
300001特锐德28.8622.27-0.62-2.10%5783016747.630.56%
300894火星人8.82-11.80-0.19-2.11%217171929.540.74%
920108宏海科技7.88115.80-0.17-2.11%2276181.37730.31%
300713英可瑞12.00-17.88-0.26-2.12%242642946.582.71%
002733雄韬股份15.1192.18-0.33-2.14%9594314618.412.60%
300279和晶科技5.0366.47-0.11-2.14%524902670.071.08%
920181赛英电子64.6327.37-1.42-2.15%58523837.535.84%
002176江特电机7.67-27.89-0.17-2.17%25415619585.511.50%
002270华明装备18.3922.06-0.41-2.18%7195813355.550.80%
600847万里股份10.60-22.86-0.24-2.21%238622567.451.56%
300510金冠股份3.09-7.12-0.07-2.22%1032273214.561.25%
000521长虹美菱3.90-57.75-0.09-2.26%571272245.530.65%
300018中元股份11.4149.74-0.27-2.31%702958047.7291.93%
603015弘讯科技10.55108.80-0.25-2.31%14947415998.643.70%
301668昊创瑞通27.6540.62-0.66-2.33%39621103.40.82%
688819天能股份19.4018.78-0.47-2.37%10718.972090.2180.11%
605365立达信13.0231.25-0.32-2.40%227392991.750.45%
301386未来电器18.7032.18-0.46-2.40%64621217.370.77%
301278快可电子25.6096.00-0.63-2.40%58771523.051.09%
301012扬电科技19.0581.13-0.48-2.46%245664717.781.25%
920523德瑞锂电13.4812.22-0.34-2.46%81761111.5291.03%
688429时创能源8.71-8.03-0.22-2.46%9775.858860.80350.24%
300035中科电气11.4725.42-0.29-2.47%838199672.51.44%
688717艾罗能源35.35-101.01-0.90-2.48%27521.579821.5822.78%
301210金杨精密29.0654.94-0.74-2.48%6032317480.019.80%
301609山大电力27.4833.06-0.70-2.48%85352366.050.87%
600312平高电气20.2620.09-0.52-2.50%17413435436.161.28%
002953日丰股份9.3135.72-0.24-2.51%371333492.911.32%
002533金杯电工10.0611.90-0.26-2.52%539885446.860.84%
688793倍轻松14.94-10.84-0.39-2.54%8445.291275.5520.99%
300438鹏辉能源36.8314.66-0.97-2.57%16592961474.174.08%
301291明阳电气35.8530.55-0.95-2.58%246168927.11.48%
002339积成电子6.41695.48-0.17-2.58%869775630.941.82%
002959小熊电器32.7217.14-0.87-2.59%115293790.720.82%
600520三佳科技19.18265.06-0.51-2.59%349096773.622.20%
688395正弦电气21.3342.49-0.57-2.60%7679.491658.840.89%
605196华通线缆27.2244.67-0.73-2.61%8908224159.291.76%
920496许昌智能5.95141.20-0.16-2.62%11543698.71210.80%
001237惠康科技43.0321.60-1.17-2.65%76683306.612.20%
301636泽润新能35.60-828.66-0.97-2.65%103173736.382.73%
300617安靠智电28.0464.80-0.77-2.67%256357258.331.85%
688567孚能科技9.09-11.32-0.25-2.68%81878.357478.6570.67%
301439泓淋电力12.3622.81-0.34-2.68%174422174.260.95%
301388欣灵电气22.2883.58-0.62-2.71%110792493.71.52%
301082久盛电气8.6157.19-0.24-2.71%322462799.281.18%
300477ST合纵2.51-2.88-0.07-2.71%915902315.010.92%
301590优优绿能57.01-93.42-1.59-2.71%50262894.22.06%
002227*ST特迅5.73-20.33-0.16-2.72%9848570.210.40%
002346柘中股份14.2616.73-0.40-2.73%255323668.650.58%
002638勤上股份3.88-16.43-0.11-2.76%1324725180.530.98%
688063派能科技34.5884.85-0.99-2.78%37969.6113179.331.55%
300340科恒股份7.65-13.61-0.22-2.80%421583258.881.54%
002139拓邦股份9.6674.08-0.28-2.82%15217014776.781.42%
603031安孚科技25.1629.78-0.73-2.82%5383213820.281.64%
603988中电电机15.849918.68-0.46-2.82%266534260.651.13%
605066天正电气6.1870.13-0.18-2.83%362522260.480.72%
002677浙江美大5.79-326.75-0.17-2.85%384442253.440.70%
601126四方股份28.2827.17-0.84-2.88%75545215540.91%
600336澳柯玛5.67-15.37-0.17-2.91%504562906.120.63%
002705新宝股份10.6614.59-0.32-2.91%554855960.150.69%
002723小崧股份6.57-7.77-0.20-2.95%16627611338.795.23%
300919中伟新材30.8515.08-0.95-2.99%7212022345.910.79%
300062中能电气5.49-40.28-0.17-3.00%664593670.321.45%
688778厦钨新能35.7419.03-1.11-3.01%37037.2513362.220.73%
688330宏力达32.825.54-1.03-3.04%10754.643583.1920.77%
603488展鹏科技6.69-11.86-0.21-3.04%416582829.261.43%
920222益坤电气20.0329.00-0.63-3.05%4848982.15732.19%
920768拾比佰6.6417.21-0.21-3.07%6922465.39120.64%
300808久量股份16.62-43.44-0.53-3.09%178943040.211.50%
300048合康新能4.37-37.75-0.14-3.10%869773862.330.77%
301187欧圣电气14.01192.64-0.45-3.11%202852886.830.80%
300032金龙机电3.41-45.35-0.11-3.12%1428675012.031.78%
002801微光股份26.0315.35-0.84-3.13%163014286.741.43%
002276万马股份9.6032.69-0.31-3.13%12843712471.611.27%
688779五矿新能6.4717.58-0.21-3.14%148685.29708.1580.77%
002005德豪润达2.14-54.38-0.07-3.17%1051012282.480.60%
003021兆威机电94.31117.17-3.10-3.18%119717115027.45.75%
688390固德威45.9725.52-1.52-3.20%49132.5622799.892.02%
688005容百科技19.02-1408.52-0.63-3.21%96996.1918604.011.36%
301669高特电子19.9076.15-0.66-3.21%253315098.853.09%
300141和顺电气8.67-75.60-0.29-3.24%383563382.731.50%
002090金智科技8.0670.63-0.27-3.24%651335310.721.64%
688033*ST天宜5.93-1.52-0.20-3.26%16979.241013.9940.30%
300769德方纳米32.78363.49-1.11-3.28%6809022659.192.70%
002527新时达10.57-917.97-0.36-3.29%756158125.041.35%
301222浙江恒威20.5831.66-0.71-3.33%143582995.551.35%
688226威腾电气24.32151.41-0.84-3.34%44346.7910934.352.35%
301525儒竞科技45.94127.84-1.59-3.35%8984442602.0512.45%
605378野马电池13.12202.64-0.46-3.39%257813421.50.99%
002927泰永长征13.34-355.59-0.48-3.47%341214604.671.55%
688676金盘科技48.5031.06-1.76-3.50%71031.8234666.331.54%
301008宏昌科技36.5358.68-1.33-3.51%8089230896.497.00%
002334英威腾6.1958.24-0.23-3.58%822395158.781.12%
603312西典新能31.2924.51-1.17-3.60%54621734.861.07%
001259利仁科技37.93258.22-1.42-3.61%52262017.611.10%
600379宝光股份10.9558.80-0.41-3.61%555966128.61.68%
300593新雷能21.90-60.64-0.82-3.61%11409825319.122.53%
301120新特电气11.6689.07-0.44-3.64%548386491.662.43%
600268国电南自9.1818.10-0.35-3.67%10959510108.311.08%
688411海博思创128.6718.52-4.92-3.68%17331.9622345.831.31%
300341麦克奥迪12.0331.49-0.46-3.68%452775509.220.88%
002738中矿资源33.3916.46-1.28-3.69%12889943516.841.81%
920682球冠电缆5.4227.66-0.21-3.73%15809867.37660.70%
603045福达合金35.2512.14-1.39-3.79%3694513246.672.73%
300222科大智能8.6168.88-0.34-3.80%13065011400.222.00%
000586汇源通信10.35-105.32-0.41-3.81%335023529.651.75%
000922佳电股份9.7927.64-0.39-3.83%11174411069.791.59%
002518科士达26.5523.19-1.06-3.84%6594017697.991.17%
002335科华数据24.0431.84-0.96-3.84%12004729094.741.82%
300093金刚光伏16.9725.11-0.68-3.85%366206308.321.31%
002245蔚蓝锂芯10.9818.00-0.44-3.85%55294561094.073.44%
688719爱科赛博42.92-383.15-1.72-3.85%17036.067498.6361.77%
603050科林电气13.4525.50-0.54-3.86%314444252.680.78%
002756永兴材料35.6112.73-1.43-3.86%17037461779.294.33%
920037广信科技37.5921.67-1.51-3.86%71862740.2090.92%
300409道氏技术13.4126.75-0.54-3.87%21409628805.453.08%
603303得邦照明28.6068.94-1.16-3.90%5506815677.621.15%
603551奥普科技8.6112.19-0.35-3.91%278782420.990.73%
001326联域股份85.63218.70-3.50-3.93%81337094.8713.39%
920237力佳科技11.2356.43-0.46-3.93%116071316.3491.24%
000049德赛电池20.0119.24-0.82-3.94%6421413045.011.67%
603530神马电力31.6728.10-1.30-3.94%3888512332.440.91%
300283温州宏丰9.7436.70-0.40-3.94%15420315308.84.06%
002882金龙羽19.88160.16-0.82-3.96%5125910274.052.08%
603897长城科技25.3816.38-1.05-3.97%12696833451.856.15%
002606大连电瓷11.7613.65-0.49-4.00%12878415318.133.06%
300530领湃科技22.54-104.24-0.94-4.00%4685910718.532.73%
002364中恒电气24.58103.47-1.03-4.02%10055425049.761.80%
603819神力股份13.5692.47-0.57-4.03%504666891.762.32%
603679华体科技18.00-24.82-0.76-4.05%457418474.4092.57%
301310鑫宏业54.6682.10-2.33-4.09%2888415989.082.94%
002498汉缆股份5.3830.90-0.23-4.10%33796118375.661.02%
002614奥佳华7.48-52.61-0.32-4.10%24134718508.485.47%
001283豪鹏科技50.4024.66-2.17-4.13%5148926236.854.98%
920124南特科技12.0226.84-0.52-4.15%162151977.0152.12%
688663新风光45.91103.41-1.99-4.15%13454.786299.9020.69%
001387雪祺电气10.8226.95-0.47-4.16%260782853.972.24%
300207欣旺达16.9138.86-0.74-4.19%47156980321.452.75%
688785恒运昌268.19187.49-11.76-4.20%4178.9511316.713.09%
300444双杰电气7.9120.14-0.35-4.24%213736169523.41%
002546新联电子5.6318.20-0.25-4.25%1214356936.921.52%
688345博力威40.2033.15-1.80-4.29%8264.213398.3860.82%
002112三变科技14.49543.01-0.66-4.36%16221323808.846.19%
920639晨光电缆5.42106.28-0.25-4.41%11030607.92070.94%
301361众智科技28.8633.65-1.34-4.44%3658910631.836.49%
002129TCL中环9.22-4.53-0.43-4.46%827479.1774092.05%
301696三瑞智能79.7760.63-3.74-4.48%2301318395.027.19%
002184海得控制10.30-55.74-0.49-4.54%12548013263.485.05%
002290禾盛新材44.9455.04-2.19-4.65%4993322627.72.02%
300932三友联众8.4033.55-0.41-4.65%1045148857.6313.27%
000070特发信息12.27-24.26-0.61-4.74%21929727399.212.56%
603677奇精机械13.76253.74-0.70-4.84%8478711976.844.40%
300632光莆股份13.73-72.95-0.70-4.85%657629187.422.89%
603350安乃达29.2939.43-1.51-4.90%272918077.666.18%
002508老板电器15.1712.77-0.79-4.95%8774713485.650.94%
600478科力远4.0246.75-0.21-4.96%27281911054.391.61%
920081欧伦电气37.9911.26-1.99-4.98%76372934.6734.49%
300913兆龙互连28.3039.18-1.50-5.03%4260012247.191.49%
603579荣泰健康16.3918.56-0.87-5.04%376036261.411.87%
002860星帅尔15.6035.18-0.83-5.05%11033017532.583.21%
603219富佳股份12.54113.44-0.67-5.07%10890713884.561.94%
600580卧龙电驱25.0541.60-1.36-5.15%37954096768.982.44%
600522中天科技25.2623.16-1.39-5.22%803086206943.42.35%
002491通鼎互联14.4782.49-0.81-5.30%717891.1107210.56.10%
002076星光股份1.95-126.34-0.11-5.34%69999613798.266.71%
688339亿华通16.63-6.54-0.94-5.35%38633.346556.5191.97%
002576通达动力14.7331.02-0.84-5.39%7077810585.744.37%
603519立霸股份14.3621.39-0.82-5.40%450486666.051.69%
300403汉宇集团8.6525.08-0.50-5.46%18767116563.744.28%
603459红板科技60.8154.63-3.52-5.47%5288932712.666.46%
300660江苏雷利24.1665.84-1.40-5.48%14132534903.42.43%
300491通合科技22.39154.43-1.31-5.53%7546217239.414.79%
300889爱克股份17.34-41.03-1.03-5.61%527759361.5913.51%
603861白云电器10.0425.88-0.60-5.64%921759435.4891.74%
301295美硕科技29.1159.27-1.74-5.64%97662918.83.32%
002879长缆科技14.1023.17-0.85-5.69%11622516897.288.47%
920239长虹能源20.4115.53-1.26-5.81%122242535.2750.68%
300484蓝海华腾13.4479.54-0.83-5.82%717959826.044.18%
301418协昌科技29.921011.86-1.91-6.00%96632945.83.13%
300068ST南都2.63-0.67-0.17-6.07%3388439099.323.97%
605555德昌股份10.9061.68-0.71-6.12%10155611292.882.10%
920296文峰光电26.8027.74-1.77-6.20%6436217527.4132.18%
301362民爆光电74.7987.07-5.01-6.28%2017615399.264.93%
600241时代万恒8.18-16.62-0.56-6.41%39526933114.0413.43%
600192长城电工7.64-9.07-0.54-6.60%26067520361.335.90%
300626华瑞股份25.28319.64-1.79-6.61%353139147.871.96%
002851麦格米特83.20217.06-5.96-6.68%160119136398.83.26%
301226祥明智能32.70644.17-2.39-6.81%240898152.642.21%
920627力王股份15.3066.54-1.12-6.82%379165893.097.72%
600487亨通光电45.1426.59-3.33-6.87%1097304506625.24.47%
603398*ST沐邦6.23-3.26-0.46-6.88%643364164.161.48%
603489八方股份26.7535.28-2.05-7.12%5655215542.622.41%
920285远大健科21.6912.36-1.71-7.31%390658778.1821.70%
600105永鼎股份23.8653.88-1.89-7.34%798484.9195329.95.46%
920011晨光电机18.0018.69-1.47-7.55%215983960.39611.61%
603109神驰机电16.5642.57-1.37-7.64%10149617364.164.86%
603370华新精科28.8637.70-2.44-7.80%7315121360.078.66%
002543万和电气7.10-51.89-0.61-7.91%15684411372.752.37%
688517金冠电气17.6742.50-1.54-8.02%85543.6615525.976.26%
002823凯中精密12.8419.84-1.12-8.02%19525725597.658.75%
301023奕帆传动31.1354.78-2.84-8.36%7871225070.4111.74%
301320豪江智能12.07-625.02-1.11-8.42%390474801.363.41%
002074国轩高科23.5112.54-2.19-8.52%41632499528.982.40%
603028赛福天9.50-33.69-0.90-8.65%57947556630.3920.44%
301502华阳智能67.75176.23-6.63-8.91%4413830356.9818.65%
603583捷昌驱动26.5028.82-2.79-9.53%11735531789.843.06%
603618杭电股份24.44300.39-2.71-9.98%593556148281.78.59%
603331百达精工10.86-13.08-1.21-10.02%20252022605.4110.02%
605277新亚电子13.9121.60-1.55-10.03%12692317971.893.29%
920100三协电机27.6552.82-3.21-10.40%310468934.8085.51%
688148芳源股份4.4224.35-0.71-13.84%295767.413414.135.92%

转至奇精机械（603677）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。