中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
奇精机械(603677)浙江省上涨家数:95下跌家数:653平均涨幅:-2.36%平均换手:2.49%总成交额:1439.28亿元
更新时间：2026-10-29 14:15
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600261阳光照明3.7235.12+0.34+10.06%73605627012.285.51%
603103横店影视17.44-105.77+1.59+10.03%12541721415.31.98%
603703盛洋科技10.86-90.52+0.99+10.03%33526635308.448.08%
600576祥源文旅5.3878.85+0.49+10.02%23155712044.783.51%
001225和泰机电32.92108.29+2.99+9.99%7082022896.47.87%
001270铖昌科技87.58148.21+7.58+9.48%163397140739.97.98%
605179一鸣食品23.46243.81+1.85+8.56%35794881486.258.93%
301218华是科技70.22-82.75+5.35+8.25%146183101477.620.39%
603337杰克科技52.6528.82+3.82+7.82%248131127878.25.31%
002164宁波东力18.0243.87+1.12+6.63%102135118568121.29%
603225新凤鸣16.5915.91+1.03+6.62%23478338005.71.40%
603667五洲新春53.24264.89+3.26+6.52%541495285404.914.13%
920166海圣医疗19.2817.93+1.12+6.17%120092393.265.05%
002434万里扬7.18-96.56+0.39+5.74%1412973103571.610.78%
688270ST臻镭52.40106.25+2.41+4.82%136245.3718954.55%
688360德马科技22.9065.46+1.05+4.81%173664.239157.186.58%
601528瑞丰银行5.395.36+0.21+4.05%39372321070.92.12%
605056咸亨国际13.1120.54+0.45+3.55%17327122295.514.27%
688611杭州柯林66.99-240.55+1.87+2.87%23872.0216186.371.56%
601599浙文影业3.3436.27+0.09+2.77%2956119843.812.55%
002602世纪华通11.8111.68+0.31+2.70%921514108381.51.36%
300772运达股份8.83-131.77+0.23+2.67%152121133212.18%
603606东方电缆36.7122.21+0.95+2.66%14360951938.231.74%
002415海康威视35.0118.04+0.86+2.52%513021177620.50.57%
002173创新医疗16.62-60.67+0.39+2.40%32863255139.497.81%
002493荣盛石化12.0522.47+0.28+2.38%29951535788.10.32%
002142宁波银行34.897.40+0.74+2.17%342428118775.70.52%
002849威星智能15.16902.57+0.31+2.09%11976518114.615.48%
002444巨星科技25.6412.05+0.52+2.07%7552619223.290.66%
300969恒帅股份77.2378.97+1.53+2.02%4284833684.175.47%
002003伟星股份12.3521.33+0.23+1.90%9568111713.80.92%
300234开尔新材11.06-158.31+0.20+1.84%11472712576.833.34%
300360炬华科技11.1514.37+0.20+1.83%541586025.981.08%
920069普昂医疗31.6616.99+0.56+1.80%76232445.3824.36%
301309万得凯30.1924.65+0.53+1.79%240067389.183.96%
301068大地海洋20.5087.36+0.35+1.74%6501113147.216.43%
600926杭州银行17.076.13+0.28+1.67%47500880855.650.66%
603105芯能科技7.5131.41+0.12+1.62%16112212051.333.22%
603811诚意药业6.5917.01+0.10+1.54%564563697.241.23%
301097天益医疗34.89348.29+0.49+1.42%144815088.823.66%
003011海象新材17.2324.62+0.24+1.41%7893914304.7710.11%
603557*ST起步3.06-13.40+0.04+1.32%718892199.521.15%
920527夜光明13.9932.42+0.18+1.30%173102500.2343.72%
300033同花顺201.5537.59+2.55+1.28%991281994262.26%
600884杉杉股份10.6822.35+0.13+1.23%33763236116.521.84%
002633申科股份14.02203.41+0.17+1.23%218733057.391.46%
603195公牛集团37.7716.37+0.45+1.21%202187601.340.11%
920093信胜科技18.119.91+0.21+1.17%153122814.1596.08%
301359东南电子19.3063.00+0.22+1.15%9180316049.3813.03%
002043兔宝宝12.6015.34+0.14+1.12%6214077190.77%
601233桐昆股份20.719.56+0.23+1.12%19574240169.460.82%
002648卫星化学25.598.12+0.28+1.11%18017345856.520.54%
600865百大集团12.24214.04+0.12+0.99%54548265447.9114.50%
603218日月股份8.7720.91+0.08+0.92%582935062.620.57%
605377华旺科技7.6817.34+0.07+0.92%547704204.060.98%
600927永安期货12.1122.80+0.10+0.83%617777513.330.43%
002032苏泊尔41.9916.71+0.34+0.82%156226540.20.20%
600273嘉化能源6.1812.94+0.05+0.82%880315397.310.67%
603081大丰实业11.4073.07+0.09+0.80%42434049912.1410.04%
002244滨江集团9.6316.51+0.07+0.73%17435716792.880.63%
002372伟星新材8.3417.92+0.06+0.72%712625893.190.48%
600572康恩贝4.1921.35+0.03+0.72%47543319709.881.88%
603816顾家家居24.2713.25+0.17+0.71%404619772.640.50%
300027ST华谊1.52-14.26+0.01+0.66%3160294846.081.23%
603506南都物业10.6723.57+0.07+0.66%244082591.241.30%
600987航民股份6.509.29+0.04+0.62%309662010.930.30%
601022宁波远洋8.1519.14+0.05+0.62%561264588.420.43%
688805健信超导36.1965.63+0.22+0.61%11499.624174.2933.43%
603091众鑫股份43.6018.15+0.25+0.58%49102142.661.09%
002915中欣氟材16.111046.05+0.09+0.56%15547825485.015.17%
600763通策医疗34.2524.76+0.19+0.56%4757316155.631.07%
603600永艺股份11.1613.86+0.06+0.54%775198721.92.35%
300357我武生物21.2226.00+0.11+0.52%7285015378.991.54%
605369拱东医疗17.6854.35+0.09+0.51%177143133.360.81%
002430杭氧股份25.4524.11+0.12+0.47%21618754694.892.21%
920570坤博精工25.9171.70+0.11+0.43%151003945.2265.92%
300118东方日升8.03-3.08+0.03+0.37%33756027600.293.64%
603789ST星农5.48-10.63+0.02+0.37%11943651.540.46%
300347泰格医药48.42453.05+0.16+0.33%6731932586.741.20%
601339百隆东方6.9012.53+0.02+0.29%480963304.640.32%
300426华智数媒7.11-201.16+0.02+0.28%20855014992.435.21%
002203海亮股份14.3237.62+0.04+0.28%20749429474.260.92%
605177东亚药业21.25-14.29+0.05+0.24%280215937.272.47%
002250联化科技13.4021.03+0.03+0.22%10215713659.671.14%
603129春风动力289.4519.48+0.57+0.20%885525670.630.58%
920058华洋赛车20.8039.57+0.04+0.19%113362379.9084.11%
600415小商品城11.1314.51+0.02+0.18%16467618269.630.30%
605259绿田机械17.3115.43+0.03+0.17%63061101.030.37%
300550和仁科技12.07-112.92+0.02+0.17%418425082.271.60%
603213镇洋发展13.57217.62+0.02+0.15%93511266.570.21%
600032浙江新能6.9645.21+0.01+0.14%17195211900.850.72%
920169七丰精工21.7060.70+0.03+0.14%5850713044.4411.51%
603520司太立8.01167.05+0.01+0.13%601644851.891.37%
688184ST帕瓦10.51-3.33+0.01+0.10%7722.05824.2230.79%
301550斯菱智驱133.43303.48+0.04+0.03%82438109011.54.00%
600052东望时代3.72-5.790.000.00%799062991.60.95%
002318久立特材16.1222.470.000.00%565369127.250.59%
002427尤夫股份4.27114.700.000.00%548952350.660.56%
601018宁波港3.5413.460.000.00%41436914647.10.21%
002563森马服饰5.4313.980.000.00%1097675957.770.50%
002570贝因美4.3330.890.000.00%1315625681.791.22%
603048浙江黎明21.57114.48-0.01-0.05%196334263.321.34%
688379华光新材47.6728.92-0.03-0.06%25902.612375.362.73%
603558健盛集团11.818.69-0.01-0.08%343064053.261.07%
002020京新药业11.0613.19-0.01-0.09%700677754.411.07%
603726朗迪集团21.2715.66-0.02-0.09%13266029422.77.15%
605337李子园8.8320.72-0.01-0.11%180431605.490.47%
920062科润智控6.61-496.86-0.01-0.15%13706913.97741.03%
002687乔治白6.4939.71-0.01-0.15%969546265.852.34%
605117德业股份68.7120.04-0.11-0.16%5709539291.650.45%
300796贝斯美6.18-469.75-0.01-0.16%248161540.580.69%
002479富春环保5.5111.01-0.01-0.18%1045375819.811.21%
600023浙能电力5.1812.59-0.01-0.19%45674323427.890.34%
002712思美传媒5.01-58.13-0.01-0.20%26196513251.274.84%
300897山科智能14.577276.89-0.03-0.21%81451179.480.70%
002468申通快递14.3910.07-0.03-0.21%7475610752.760.51%
300316晶盛机电32.3588.63-0.07-0.22%6374820730.870.52%
300669沪宁股份22.33352.57-0.05-0.22%83651879.80.46%
600526菲达环保4.3712.21-0.01-0.23%587612573.510.67%
605080浙江自然23.6620.15-0.06-0.25%157863707.551.12%
300469信息发展46.29-65.12-0.12-0.26%5050223815.282.04%
002634*ST棒杰3.71-1.52-0.01-0.27%527551982.991.18%
002034旺能环境14.589.22-0.04-0.27%8965213032.521.74%
002761浙江建投7.0831.60-0.02-0.28%555083942.10.51%
002224三力士3.42-253.01-0.01-0.29%558791922.170.69%
002061浙江交科3.1810.31-0.01-0.31%1560174955.850.60%
688577浙海德曼38.7968.18-0.13-0.33%20984.38242.5131.35%
002099海翔药业5.79-55.39-0.02-0.34%1677159794.181.04%
300882万胜智能11.56-1668.39-0.04-0.34%237932770.630.89%
603008ST喜临门8.21-49.34-0.03-0.36%708405899.231.92%
002624完美世界10.17180.65-0.04-0.39%33633034372.351.84%
603338浙江鼎力51.6714.25-0.21-0.40%2361312128.180.47%
300673佩蒂股份12.15108.58-0.05-0.41%116071410.070.72%
601882海天精工21.5923.73-0.09-0.42%364737848.640.70%
002120韵达股份6.6111.68-0.03-0.45%1505499976.040.53%
002103广博股份6.4624.97-0.03-0.46%1253008263.883.23%
002569*ST步森10.60262.41-0.05-0.47%3158333.450.23%
603889新澳股份6.2810.40-0.03-0.48%1073026738.421.14%
300645正元智慧12.55119.36-0.06-0.48%374474731.392.69%
300203聚光科技12.44-20.81-0.06-0.48%773349791.2711.72%
600177雅戈尔8.1513.20-0.04-0.49%13279210859.550.29%
920086科马材料19.5517.64-0.10-0.51%92711843.5183.39%
600283钱江水利7.6719.69-0.04-0.52%146031123.230.26%
603070万控智造10.78165.68-0.06-0.55%94671024.580.24%
002115三维通信8.96246.98-0.05-0.55%33338329979.954.47%
002064华峰化学8.7212.37-0.05-0.57%22792219882.870.46%
300461田中精机39.77358.73-0.23-0.57%20192583790.6913.95%
001356富岭股份8.4473.65-0.05-0.59%200981693.930.95%
603379三美股份45.0013.09-0.27-0.60%3531315928.040.58%
688767博拓生物37.92278.97-0.23-0.60%9161.0993497.3770.61%
300911亿田智能28.12-36.70-0.18-0.64%8643324117.645.04%
603277银都股份10.9021.12-0.07-0.64%7865863.930.13%
600671天目药业18.24162.41-0.12-0.65%1365425091.12%
688006杭可科技18.0245.21-0.12-0.66%48294.698710.9050.80%
603300海南华铁4.4024.39-0.03-0.68%1718587563.6090.86%
603272*ST联翔11.86-35.59-0.09-0.75%99741198.620.96%
603071物产环能11.809.30-0.09-0.76%125961491.560.23%
002236大华股份14.3614.55-0.11-0.76%22003031505.270.92%
300880迦南智能15.6161.58-0.12-0.76%147622315.980.76%
600537*ST亿晶1.29-3.01-0.01-0.77%3778334886.723.19%
002489浙江永强2.58-108.30-0.02-0.77%1034882705.060.54%
603194中力股份33.4215.97-0.26-0.77%80292682.050.51%
002266浙富控股3.849.82-0.03-0.78%47162118084.810.97%
301096百诚医药42.32-50.30-0.34-0.80%3880916722.374.67%
002206海利得4.8711.02-0.04-0.81%608752966.890.57%
601877正泰电器24.3410.30-0.20-0.81%10737425970.850.50%
600796钱江生化4.7029.73-0.04-0.84%244991156.870.79%
003030祖名股份22.13-69.03-0.19-0.85%118392652.761.45%
002214大立科技16.89-46.88-0.15-0.88%370476313.890.77%
603165荣晟环保12.2912.85-0.11-0.89%225122786.660.72%
002332仙琚制药8.8218.76-0.08-0.90%980658666.380.99%
920055隆源股份24.5711.82-0.23-0.93%1395345.39350.91%
001367海森药业19.1419.59-0.18-0.93%77011478.970.67%
002247聚力文化2.1270.16-0.02-0.93%1833023924.562.85%
603215比依股份14.81-660.57-0.14-0.94%201503004.831.08%
603231索宝蛋白16.8820.15-0.16-0.94%70791197.260.67%
603289泰瑞机器9.39207.95-0.09-0.95%295382787.31.01%
300763锦浪科技47.2333.21-0.46-0.96%4571021642.481.42%
300637扬帆新材9.23-1666.91-0.09-0.97%618235872.112.64%
300953震裕科技90.8230.71-0.92-1.00%10046390908.215.70%
601916浙商银行2.936.15-0.03-1.01%167561449241.830.78%
300314戴维医疗14.2044.39-0.15-1.05%7988811529.085.56%
600633浙数文化10.4026.56-0.11-1.05%13475414032.441.06%
000559万向钱潮13.0441.50-0.14-1.06%23132893097286.95%
300401花园生物12.0927.62-0.13-1.06%10838813176.882.02%
000631顺发恒能2.78321.45-0.03-1.07%700781959.530.30%
003017大洋生物21.1924.23-0.23-1.07%6302313339.397.55%
605336*ST帅电10.11-26.62-0.11-1.08%3816383.810.21%
688032禾迈股份64.45-23.42-0.71-1.09%3918.72532.4360.32%
603733仙鹤股份15.3911.66-0.17-1.09%524738116.750.64%
301004嘉益股份28.9113.92-0.32-1.09%50321477.720.37%
000963华东医药25.8413.10-0.29-1.11%12569832546.90.72%
600982宁波能源4.4415.23-0.05-1.11%944224205.720.84%
600570恒生电子19.5230.07-0.22-1.11%11907023364.330.63%
002520日发精机6.1974.05-0.07-1.12%50378031842.567.14%
600120浙江东方4.4010.70-0.05-1.12%2241929879.6890.66%
300898熊猫乳品19.2823.36-0.22-1.13%251494926.72.19%
002095生意宝15.37-1296.89-0.18-1.16%9966815723.713.96%
002001新和成25.0910.75-0.30-1.18%13145933119.210.43%
603709中源家居10.87-115.49-0.13-1.18%146931611.290.90%
002019亿帆医药9.1335.69-0.11-1.19%573355243.380.68%
603867新化股份27.3521.67-0.33-1.19%313178607.681.45%
002617露笑科技5.8062.80-0.07-1.19%41259123838.052.20%
600704物产中大4.967.24-0.06-1.20%28981114408.760.56%
300306远方信息9.9037.04-0.12-1.20%210122096.61.33%
605116奥锐特18.1219.73-0.22-1.20%94251712.430.23%
000705浙江震元6.50-46.24-0.08-1.22%354282334.071.26%
605005合兴股份15.3136.58-0.19-1.23%84461301.150.21%
603896寿仙谷13.68-257.95-0.17-1.23%81251116.950.41%
600798宁波海运3.1554.22-0.04-1.25%813972582.380.67%
605055迎丰股份7.85-74.25-0.10-1.26%1057738575.5292.40%
603049中策橡胶36.899.25-0.47-1.26%214687947.182.45%
000913钱江摩托10.947.12-0.14-1.26%312313409.640.60%
920770艾能聚9.3628.75-0.12-1.27%9688912.71581.18%
001228永泰运32.7137.14-0.42-1.27%111263684.421.39%
001312福恩股份16.3317.21-0.21-1.27%102921684.871.76%
605028世茂能源21.7630.62-0.28-1.27%97252164.620.61%
000925众合科技6.99-399.39-0.09-1.27%20180314345.463.01%
688606奥泰生物43.9623.92-0.57-1.28%2425.221070.3050.32%
603822ST嘉澳63.1614.36-0.82-1.28%49113130.310.64%
002381双箭股份5.3945.23-0.07-1.28%587213164.281.80%
301469恒达新材24.5922.55-0.32-1.28%47181169.861.03%
600477杭萧钢构2.2976.82-0.03-1.29%1339103097.940.57%
002488金固股份6.09109.11-0.08-1.30%38964524059.74.23%
300478杭州高新31.00-117.79-0.41-1.31%174595370.471.42%
600724宁波富达4.4134.88-0.06-1.34%445611977.220.31%
603301振德医疗80.1176.36-1.09-1.34%69925650.070.26%
601137博威合金16.12-94.38-0.22-1.35%9329115047.411.02%
300277汽轮科技11.59172.27-0.16-1.36%17586820635.962.30%
301390经纬股份37.13-74.16-0.52-1.38%2061677634.20%
688701卓锦股份7.08-13.29-0.10-1.39%17924.241279.5461.33%
920177恒道科技20.8615.25-0.30-1.42%1477312.66890.80%
003025思进智能11.7222.03-0.17-1.43%264803150.31.17%
301567贝隆精密31.66-100.40-0.47-1.46%102353272.044.82%
002758浙农股份7.396.47-0.11-1.47%698445185.011.35%
688475萤石网络28.8129.84-0.43-1.47%30459.658806.9960.39%
601113华鼎股份3.3137.71-0.05-1.49%796472652.10.72%
300145南方泵业3.9732.16-0.06-1.49%27572211010.321.44%
300144宋城演艺5.2823.22-0.08-1.49%21217911221.810.82%
605011杭州热电15.8136.81-0.24-1.50%307144875.60.77%
601567三星电气11.8528.22-0.18-1.50%9569211345.30.68%
002122ST汇洲2.60-117.56-0.04-1.52%904892378.70.46%
300025华星创业5.12-18.79-0.08-1.54%1062865567.182.10%
300743天地数码12.7819.61-0.20-1.54%148241908.941.16%
001255博菲电气24.15242.79-0.38-1.55%64781579.180.84%
601921浙版传媒7.5813.42-0.12-1.56%927467032.6490.42%
603173福斯达33.2714.02-0.53-1.57%160525374.421.00%
002188中天服务4.9958.16-0.08-1.58%550252775.22.14%
603177德创环保9.33-23.33-0.15-1.58%127351206.280.62%
301113雅艺科技14.92211.41-0.24-1.58%101321530.331.41%
002012凯恩股份5.5379.96-0.09-1.60%564173143.521.21%
688296和达科技17.17-24.07-0.28-1.60%27323.14773.972.54%
605180华生科技12.263625.01-0.20-1.61%104541297.850.62%
301066万事利11.6480.43-0.19-1.61%2296026960.98%
002586围海股份3.0613.76-0.05-1.61%501571539.240.46%
603116红蜻蜓6.08-32.35-0.10-1.62%286041755.670.50%
300020ST银江3.03-1.19-0.05-1.62%742702268.930.97%
002562兄弟科技4.2337.59-0.07-1.63%1033204383.831.27%
603229奥翔药业7.2173.85-0.12-1.64%248161805.690.30%
603271永杰新材34.739.19-0.58-1.64%127074482.861.34%
603260合盛硅业29.33-15.28-0.49-1.64%5353515693.980.45%
300838浙江力诺12.56-66.33-0.21-1.64%198732521.641.95%
688348昱能科技27.49-12.42-0.46-1.65%6754.251870.4230.43%
000795英洛华8.3536.98-0.14-1.65%789046636.20.71%
301507民生健康11.3045.46-0.19-1.65%215882459.960.61%
603500祥和实业10.0123.39-0.17-1.67%694207020.1692.09%
605488福莱新材47.79183.05-0.82-1.69%33064415815611.08%
605166聚合顺7.5724.50-0.13-1.69%209531598.670.67%
300703创源股份11.61-60.45-0.20-1.69%491895870.772.90%
605009豪悦护理22.5920.46-0.39-1.70%153533491.550.71%
603665康隆达20.85113.43-0.36-1.70%113232380.650.71%
603075热威股份17.2521.30-0.30-1.71%66141149.481.56%
605162新中港8.0334.84-0.14-1.71%546584452.241.23%
603806福斯特12.0425.89-0.21-1.71%19063723110.280.73%
920252天宏锂电14.22337.64-0.25-1.73%96191368.8341.41%
300558贝达药业40.1636.36-0.71-1.74%6816227740.911.61%
002011盾安环境11.3111.71-0.20-1.74%45688151100.114.30%
603120肯特催化43.3948.82-0.77-1.74%144566351.483.81%
603093南华期货12.9018.52-0.23-1.75%11869615397.331.35%
601865福莱特8.9158.56-0.16-1.76%12060210894.310.63%
301081严牌股份17.268020.49-0.31-1.76%294235085.91.31%
300412迦南科技3.8995.83-0.07-1.77%772913042.311.65%
002370亚太药业4.41-217.20-0.08-1.78%711843167.010.95%
920015锦华新材37.9835.57-0.69-1.78%107284136.0070.82%
300266兴源环境1.65-7.63-0.03-1.79%1582402651.851.02%
603568伟明环保12.5414.95-0.23-1.80%404475096.980.20%
002574明牌珠宝4.36-6.99-0.08-1.80%452571988.250.86%
603237五芳斋14.0621.67-0.26-1.82%163882333.970.86%
002404嘉欣丝绸5.3717.77-0.10-1.83%570833073.351.25%
300702天宇股份20.2577.83-0.38-1.84%144002946.860.68%
002629仁智股份3.73121.84-0.07-1.84%789162975.852.17%
001222源飞宠物13.2631.01-0.25-1.85%121671625.041.07%
603685晨丰科技27.01238.04-0.51-1.85%202885540.781.01%
002863今飞凯达4.7647.82-0.09-1.86%1550347449.472.59%
603701德宏股份17.98339.48-0.34-1.86%130182368.680.50%
300994久祺股份10.0327.64-0.19-1.86%133461345.851.13%
600776东方通信11.0625.40-0.21-1.86%9017610024.240.94%
301335天元宠物20.0061.58-0.38-1.86%119102399.041.35%
002522浙江众成4.7356.47-0.09-1.87%1931099164.162.13%
000909*ST数源4.20-4.64-0.08-1.87%281951188.870.64%
300349金卡智能8.8723.82-0.17-1.88%452754040.121.22%
300459汤姆猫3.65-11.72-0.07-1.88%886387.132627.312.70%
603130云中马40.0941.87-0.77-1.88%109034380.630.79%
001278一彬科技15.00-12.49-0.29-1.90%188972861.592.21%
301009可靠股份8.27-32706.41-0.16-1.90%10673893.140.71%
600830香溢融通7.7141.22-0.15-1.91%584634546.091.29%
002067景兴纸业3.5927.05-0.07-1.91%2333338488.861.74%
600521华海药业15.8937.95-0.31-1.91%20006531832.571.33%
002133广宇集团2.56-27.66-0.05-1.92%661121717.340.86%
002056横店东磁16.3315.34-0.32-1.92%9323815350.680.57%
920249利尔达8.6746.19-0.17-1.92%449703961.7043.61%
301667纳百川45.4599.42-0.90-1.94%75063424.343.16%
603605珀莱雅53.7911.41-1.07-1.95%3053316481.780.77%
603578三星新材13.55-17.72-0.27-1.95%142161933.010.79%
605507国邦医药14.5218.27-0.29-1.96%357145239.580.46%
002703浙江世宝15.4769.82-0.31-1.96%49116677804.838.38%
600152维科技术6.46-36.04-0.13-1.97%1089657116.482.06%
603210泰鸿万立12.3919.69-0.25-1.98%104101300.510.45%
600235民丰特纸5.45123.84-0.11-1.98%307001689.820.87%
603556海兴电力20.3114.87-0.41-1.98%253275145.410.52%
600814杭州解百6.9222.51-0.14-1.98%1182788233.6491.61%
002144宏达高科9.39178.96-0.19-1.98%279272652.032.03%
920028新恒泰13.3219.66-0.27-1.99%5899788.35710.91%
603926铁流股份16.7239.91-0.34-1.99%8759515014.413.79%
603258电魂网络15.21-14.01-0.31-2.00%14677022428.766.08%
603290斯达半导69.5685.52-1.42-2.00%2471717241.871.03%
603168莎普爱思5.38-8.31-0.11-2.00%476602591.011.28%
002641公元股份3.40127.77-0.07-2.02%885923038.630.78%
002859洁美科技43.1673.28-0.89-2.02%10936147826.592.55%
002515金字火腿5.79-1219.85-0.12-2.03%27071415909.872.46%
301073君亭酒店15.41113.42-0.32-2.03%206203200.421.16%
601878浙商证券8.6113.58-0.18-2.05%17737815415.770.39%
603298杭叉集团24.3813.94-0.51-2.05%7814619096.690.60%
002344海宁皮城3.8258.96-0.08-2.05%1045244029.560.82%
001238浙江正特23.33177.80-0.49-2.06%55281311.850.38%
603085天成自控8.9930.31-0.19-2.07%463344188.311.17%
688469芯联集成7.57113.68-0.16-2.07%66945650475.651.14%
601002晋亿实业4.7013.60-0.10-2.08%643043050.10.67%
002942新农股份15.0321.84-0.32-2.08%153792339.191.11%
600051宁波联合5.6325.87-0.12-2.09%335421909.91.08%
301216万凯新材16.889.74-0.36-2.09%23701840731.414.35%
600790轻纺城3.2822.66-0.07-2.09%903122992.670.67%
603788宁波高发12.6513.72-0.27-2.09%114021454.790.51%
300727润禾材料23.8764.39-0.51-2.09%150753615.040.93%
920288华大海天14.9414.70-0.32-2.10%5836881.83323.20%
300894火星人8.82-11.80-0.19-2.11%217171929.540.74%
603637镇海股份10.2139.88-0.22-2.11%421104363.141.76%
600160巨化股份29.5120.14-0.64-2.12%10484631154.620.39%
000517荣安地产1.84-4.38-0.04-2.13%1373302567.590.55%
605077华康股份10.1128.19-0.22-2.13%277782828.70.93%
603055台华新材9.1513.81-0.20-2.14%429463926.890.48%
301279金道科技22.3554.50-0.49-2.15%259705851.671.99%
300133华策影视9.1288.74-0.20-2.15%927100.984050.015.57%
688288鸿泉技术18.19-116.18-0.40-2.15%15983.642980.8151.60%
605500森林包装6.8049.85-0.15-2.16%184211267.870.44%
605138盛泰集团5.4221.55-0.12-2.17%206621129.470.37%
301065本立科技17.6123.65-0.39-2.17%151892699.361.76%
603799华友钴业30.189.21-0.67-2.17%22525168282.131.19%
603839安正时尚5.85-16.67-0.13-2.17%292811732.720.76%
600986浙文互联6.74-62.82-0.15-2.18%26393817878.71.77%
688616西力科技9.8717.80-0.22-2.18%140841405.1970.79%
002010传化智联4.4523.25-0.10-2.20%1200515372.110.44%
300837浙矿股份19.0732.00-0.43-2.21%83291606.51.10%
920656海昇药业14.1616.44-0.32-2.21%1960280.28550.24%
603282亚光股份14.6024.26-0.33-2.21%80561191.060.60%
300718长盛轴承53.8461.59-1.22-2.22%14904082163.247.57%
600059古越龙山7.9332.34-0.18-2.22%17985414388.111.97%
300998宁波方正26.3971.65-0.60-2.22%239206325.152.22%
920855浙江大农11.4238.60-0.26-2.23%3329383.80030.50%
300441鲍斯股份6.5622.83-0.15-2.24%244421621.150.39%
601177杭齿前进13.9519.97-0.32-2.24%14435320578.53.59%
301201诚达药业23.46-161.67-0.54-2.25%308707307.2092.84%
601112振石股份14.1530.98-0.33-2.28%196102787.981.07%
301056森赫股份10.6241.99-0.25-2.30%188812031.771.07%
603538美诺华20.3759.25-0.48-2.30%13330627443.823.96%
605268王力安防8.9030.86-0.21-2.31%206321852.390.47%
603505金石资源11.8534.47-0.28-2.31%11237813251.551.34%
300512中亚股份6.7694.40-0.16-2.31%247601696.060.76%
603015弘讯科技10.55108.80-0.25-2.31%14947415998.643.70%
002615哈尔斯5.4859.13-0.13-2.32%583243233.261.48%
920475三友科技10.88-19247.10-0.26-2.33%4524498.54250.81%
920227美登科技45.8039.93-1.10-2.35%2150990.87281.21%
301077星华新材19.8428.53-0.48-2.36%82481651.620.86%
920079乔路铭11.5610.91-0.28-2.36%103771214.7581.43%
688819天能股份19.4018.78-0.47-2.37%10718.972090.2180.11%
001256炜冈科技18.0810.62-0.44-2.38%143222610.931.34%
600130波导股份4.10618.31-0.10-2.38%1087324515.31.46%
605158华达新材6.55125.33-0.16-2.38%300791987.940.59%
603238诺邦股份11.0018.62-0.27-2.40%137851531.550.78%
300746汉嘉数智14.9346.22-0.37-2.42%255083868.771.14%
603877太平鸟11.6627.63-0.29-2.43%110011288.140.23%
600571信雅达10.02111.64-0.25-2.43%516695224.541.13%
603917合力科技11.98154.40-0.30-2.44%213382591.841.05%
002418康盛股份3.59166.86-0.09-2.45%27513010062.482.42%
001358兴欣新材21.5056.76-0.54-2.45%93712046.231.84%
002326永太科技14.3137.63-0.36-2.45%9008213018.931.11%
688075安旭生物28.76-6949.25-0.73-2.48%2455.27712.24490.19%
605020永和股份27.9515.73-0.71-2.48%4361912317.60.85%
000411英特集团9.8411.61-0.25-2.48%7439074471.32%
920061西磁科技16.13171.00-0.41-2.48%3093507.70060.79%
603222济民健康7.07-15.32-0.18-2.48%787705636.971.50%
688717艾罗能源35.35-101.01-0.90-2.48%27521.579821.5822.78%
688092爱科科技20.2852.58-0.52-2.50%6262.511281.2830.76%
603995甬金股份21.7912.81-0.56-2.51%267775847.530.74%
001336楚环科技15.8939.22-0.41-2.52%153122464.122.38%
300076*ST宁视3.87-19.22-0.10-2.52%22681882.360.53%
002730电光科技15.7897.43-0.41-2.53%348385566.251.01%
600512腾达建设1.91383.38-0.05-2.55%2182964214.641.38%
601789宁波建工3.8027.61-0.10-2.56%1720506594.121.58%
605155西大门12.9123.95-0.34-2.57%7543988.240.40%
600173卧龙新能5.31-12.91-0.14-2.57%27327114807.363.90%
603119浙江荣泰59.4492.12-1.57-2.57%16253898881.953.44%
300078思创智联2.65-29.68-0.07-2.57%1569214222.921.41%
603948建业股份17.7020.23-0.47-2.59%146052609.630.90%
603456九洲药业14.9821.89-0.40-2.60%12248718400.051.40%
002263大东南2.99216.22-0.08-2.61%2812188502.11.50%
300813泰林生物19.0398.92-0.51-2.61%146312798.411.72%
603595ST东尼29.36111.85-0.79-2.62%109423271.610.47%
600208衢州发展2.60129.78-0.07-2.62%44314111623.420.52%
300817双飞集团17.0347.93-0.46-2.63%6905612012.445.47%
603079圣达生物11.4448.19-0.31-2.64%190722213.951.01%
301225恒勃股份68.8889.70-1.87-2.64%4910934843.8411.16%
001237惠康科技43.0321.60-1.17-2.65%76683306.612.20%
920608丰安股份12.4823.56-0.34-2.65%2702342.84210.56%
300435中泰股份12.8111.07-0.35-2.66%655918478.111.78%
600216浙江医药10.6112.66-0.29-2.66%19234420445.482.02%
300111向日葵3.29-198.67-0.09-2.66%87344629368.787.80%
920395朗鸿科技6.1947.10-0.17-2.67%5262329.71920.50%
001306夏厦精密59.53-41.36-1.64-2.68%159999831.51110.11%
603004鼎龙科技17.0335.09-0.47-2.69%131182259.022.23%
920924广脉科技12.66140.20-0.35-2.69%79541015.5281.22%
605318法狮龙68.40-704.35-1.90-2.70%59184098.850.47%
301388欣灵电气22.2883.58-0.62-2.71%110792493.71.52%
301082久盛电气8.6157.19-0.24-2.71%322462799.281.18%
300710万隆光电24.00-82.84-0.67-2.72%143563468.751.92%
002050三花智控34.6736.50-0.97-2.72%5415271898591.47%
603095越剑智能12.4461.04-0.35-2.74%741509715.952.87%
300351永贵电器12.05-299.28-0.34-2.74%326733966.691.24%
002840华统股份7.43-8.65-0.21-2.75%1036887740.981.30%
603076乐惠国际18.34111.41-0.52-2.76%89811672.380.74%
601515衢州东峰2.81-12.19-0.08-2.77%760242172.820.40%
300849锦盛新材18.92-49.91-0.54-2.77%71171362.860.49%
002686亿利达5.58-1060.05-0.16-2.79%564343193.661.08%
301345涛涛车业128.2713.79-3.68-2.79%2262428416.196.44%
601108财通证券7.319.84-0.21-2.79%31226823053.090.67%
688571杭华股份6.9526.40-0.20-2.80%34646.912437.3310.82%
605007五洲特纸12.3816.65-0.36-2.83%361024522.460.76%
603711香飘飘10.6522.40-0.31-2.83%325413505.870.79%
605066天正电气6.1870.13-0.18-2.83%362522260.480.72%
001325元创股份33.9725.42-0.99-2.83%52231787.592.66%
600226亨通股份4.1184.49-0.12-2.84%40005816654.761.35%
603239浙江仙通14.7220.38-0.43-2.84%7341911031.572.71%
300943春晖智控24.6283.05-0.72-2.84%4674811638.113.48%
603181皇马科技10.2314.50-0.30-2.85%329693403.720.56%
002677浙江美大5.79-326.75-0.17-2.85%384442253.440.70%
300113顺网科技16.6227.04-0.49-2.86%15915626879.723.13%
002322理工能科12.8516.53-0.38-2.87%9264411974.912.64%
002632道明光学7.7724.83-0.23-2.88%582034575.561.01%
603662柯力传感50.1447.19-1.49-2.89%8478743063.153.02%
002131利欧股份4.00-88.49-0.12-2.91%153264861793.732.62%
002196方正电机10.64100.34-0.32-2.92%61056266811.1412.46%
301585蓝宇股份26.2337.74-0.79-2.92%52841397.370.78%
300878维康药业28.26-22.07-0.86-2.95%88112515.330.61%
002443金洲管道9.5231.90-0.29-2.96%13930113413.722.68%
603997继峰股份11.7522.49-0.36-2.97%34571540769.392.72%
300945曼卡龙9.7921.65-0.30-2.97%361463587.181.51%
000967盈峰环境6.5233.99-0.20-2.98%28973219105.530.86%
002590万安科技9.7823.51-0.30-2.98%16894016884.253.42%
603617君禾股份6.1946.33-0.19-2.98%278151751.320.72%
301399英特科技15.90348.53-0.49-2.99%183212940.923.35%
605580恒盛能源16.2024.93-0.50-2.99%8830415020.633.15%
300729乐歌股份10.2523.06-0.32-3.03%182341891.050.56%
600460士兰微24.3162.27-0.76-3.03%31677977644.921.90%
001333光华股份18.5522.07-0.58-3.03%93051751.911.26%
920679前进科技14.0139.20-0.44-3.04%1302186.45450.35%
002199东晶电子9.87-69.62-0.31-3.05%202582018.560.88%
920222益坤电气20.0329.00-0.63-3.05%4848982.15732.19%
920056能之光13.3126.74-0.42-3.06%3921529.26350.82%
603001奥康国际10.74-49.94-0.34-3.07%723858051.091.81%
920223荣亿精密11.66-71.33-0.37-3.08%261113167.9163.20%
920974凯大催化5.6727.42-0.18-3.08%4665267.28810.37%
300863卡倍亿30.8962.31-0.99-3.11%291859103.011.16%
603908牧高笛17.43-33.78-0.56-3.11%86051518.60.92%
601116三江购物9.9433.65-0.32-3.12%145190145752.65%
300032金龙机电3.41-45.35-0.11-3.12%1428675012.031.78%
300451创业慧康3.41-10.19-0.11-3.12%2207537624.411.44%
300587天铁科技3.72-41.02-0.12-3.12%1653336229.421.57%
002801微光股份26.0315.35-0.84-3.13%163014286.741.43%
002276万马股份9.6032.69-0.31-3.13%12843712471.611.27%
600797浙大网新6.19-63.82-0.20-3.13%1175997358.451.14%
605018长华集团10.8363.90-0.35-3.13%260952872.540.56%
600768富邦新材11.7516.99-0.38-3.13%167101990.891.25%
002403爱仕达10.82-12.27-0.35-3.13%18017819892.336.06%
301055张小泉25.3363.48-0.82-3.14%112682906.340.74%
301459丰茂股份31.1347.87-1.01-3.14%136154335.975.22%
603010万盛股份9.83-5.84-0.32-3.15%478374734.960.84%
600126杭钢股份5.22-102.10-0.17-3.15%22481411917.020.67%
002637赞宇科技8.2819.21-0.27-3.16%708615923.11.52%
002154报喜鸟3.3711.92-0.11-3.16%29440410003.922.49%
603320迪贝电气16.2235.92-0.53-3.16%120181976.670.81%
603088宁波精达8.8742.43-0.29-3.17%479144316.331.09%
301141中科磁业34.55235.11-1.13-3.17%91403191.771.15%
920130立方控股14.67-25.41-0.48-3.17%75941133.1791.33%
002124天邦食品1.83-1.26-0.06-3.17%4285967888.472.17%
603980吉华集团8.1857.08-0.27-3.20%27478222737.074.06%
688005容百科技19.02-1408.52-0.63-3.21%96996.1918604.011.36%
301669高特电子19.9076.15-0.66-3.21%253315098.853.09%
688789宏华数科45.7421.20-1.52-3.22%9538.834386.730.53%
300643万通智控17.1223.61-0.57-3.22%293035062.941.27%
920101志高机械16.4720.36-0.55-3.23%66041092.560.65%
301032新柴股份9.2719.77-0.31-3.24%268362519.321.64%
603657春光科技29.55-41.05-0.99-3.24%4989315021.483.69%
603949雪龙集团13.4329.15-0.45-3.24%452426201.562.15%
688816易思维44.6596.10-1.50-3.25%4641.412104.5412.26%
000739普洛药业19.5428.15-0.66-3.27%11135621846.30.96%
603611诺力股份15.3912.19-0.52-3.27%179332791.430.70%
002767先锋电子15.3481.99-0.52-3.28%181292824.891.39%
001380华纬科技14.4316.70-0.49-3.28%165692418.280.71%
002795永和智控6.73-77.12-0.23-3.30%13924695533.21%
920685新芝生物11.4026.55-0.39-3.31%3418396.29970.61%
000156华数传媒7.2731.87-0.25-3.32%32197724130.021.89%
301203国泰环保29.0829.19-1.00-3.32%35291039.730.65%
301222浙江恒威20.5831.66-0.71-3.33%143582995.551.35%
300163先锋新材5.49-156.98-0.19-3.35%1128786306.672.46%
600366宁波韵升10.0822.29-0.35-3.36%17892418195.861.63%
003036泰坦股份30.79196.57-1.07-3.36%3269610274.381.51%
300329海伦钢琴10.90-24.03-0.38-3.37%181382002.960.72%
301316慧博云通30.36109.79-1.06-3.37%5874118021.671.50%
605378野马电池13.12202.64-0.46-3.39%257813421.50.99%
603610麒盛科技10.55-112.62-0.37-3.39%215012293.980.61%
002375亚厦股份3.4113.83-0.12-3.40%784882701.360.59%
603823百合花31.8172.42-1.12-3.40%6704621633.451.61%
301356天振股份20.6446.96-0.73-3.42%117252441.991.08%
301556托普云农53.7059.34-1.90-3.42%61943358.852.10%
603310巍华新材13.5229.66-0.48-3.43%196582685.631.01%
603172万丰股份17.1840.80-0.61-3.43%108041880.030.81%
300250初灵信息13.7975.12-0.49-3.43%321744507.622.04%
000607华媒控股3.65-11.59-0.13-3.44%2262018361.2712.56%
002896中大力德58.55200.44-2.09-3.45%8435450558.384.29%
300666江丰电子162.5957.05-5.88-3.49%113209183767.85.11%
601689拓普集团44.7931.05-1.62-3.49%21161095935.821.22%
301008宏昌科技36.5358.68-1.33-3.51%8089230896.497.00%
002389航天彩虹16.75160.49-0.61-3.51%25268342010.142.57%
603767中马传动16.71-1189.17-0.61-3.52%14599924511.064.73%
301280珠城科技35.3528.36-1.30-3.55%139585019.41.40%
600596新安股份8.3934.11-0.31-3.56%33433928419.972.48%
300784利安科技37.8754.28-1.40-3.57%32191236.191.90%
600352浙江龙盛10.7918.43-0.40-3.57%26985829266.960.83%
603661恒林股份26.6835.72-0.99-3.58%134373656.490.97%
603373安邦护卫37.9642.48-1.41-3.58%110734248.511.74%
301157华塑科技58.99114.45-2.20-3.60%58703503.771.21%
300488恒锋工具35.6633.98-1.34-3.62%13320049099.428.21%
603687大胜达11.9679.76-0.45-3.63%12733515469.092.32%
603178圣龙股份14.87-26.04-0.56-3.63%426926495.141.81%
000980众泰汽车1.59-57.70-0.06-3.64%960207.115501.661.90%
688299长阳科技10.83-24.89-0.41-3.65%44154.474832.421.54%
920701豪声电子9.7736.40-0.37-3.65%6691664.08260.67%
002044美年健康4.7557.33-0.18-3.65%74230035622.231.92%
605255天普股份48.3412398.48-1.84-3.67%47722382.990.36%
688549中巨芯16.02-1329.13-0.61-3.67%200359.232773.271.36%
605228神通科技10.2428.82-0.39-3.67%319553307.550.67%
300270中威电子8.66-1303.54-0.33-3.67%589945199.31.95%
300649杭州园林22.89-55.75-0.88-3.70%227075224.682.23%
600857宁波中百14.23120.57-0.55-3.72%360515191.21.61%
920682球冠电缆5.4227.66-0.21-3.73%15809867.37660.70%
688088虹软科技30.1557.07-1.17-3.74%46465.1614141.641.16%
001335信凯科技29.7335.58-1.16-3.76%75922299.622.97%
002062宏润建设7.9244.69-0.31-3.77%15240812361.391.36%
603045福达合金35.2512.14-1.39-3.79%3694513246.672.73%
300519新光药业14.2031.13-0.56-3.79%377095433.423.30%
301053远信工业23.57110.02-0.93-3.80%138733317.931.13%
301237和顺科技28.77-20.56-1.14-3.81%80642354.541.00%
002021中捷资源2.27-144.45-0.09-3.81%2303805302.131.93%
001246力勤资源28.8111.93-1.15-3.84%14011240758.18.91%
300930屹通新材22.5333.27-0.90-3.84%144733297.813.07%
002756永兴材料35.6112.73-1.43-3.86%17037461779.294.33%
603316诚邦股份11.70-37.50-0.47-3.86%656607795.092.48%
688777中控技术77.87254.08-3.13-3.86%163109.6129280.92.07%
300571平治信息24.17-15.12-0.98-3.90%4174510277.213.61%
603303得邦照明28.6068.94-1.16-3.90%5506815677.621.15%
603551奥普科技8.6112.19-0.35-3.91%278782420.990.73%
001211双枪科技28.73-203.86-1.17-3.91%4397913112.594.71%
002725跃岭股份9.82-370.82-0.40-3.91%357433582.761.44%
920270天铭科技10.7951.78-0.44-3.92%6950764.82350.86%
002006精工科技12.9934.43-0.53-3.92%660958707.5111.27%
688215瑞晟智能34.7454.16-1.42-3.93%11944.794239.3331.32%
603931格林达26.1342.72-1.07-3.93%285767563.2711.43%
300283温州宏丰9.7436.70-0.40-3.94%15420315308.84.06%
002273水晶光电22.0325.61-0.91-3.97%38637185679.072.83%
301255通力科技19.34128.78-0.80-3.97%453519013.193.39%
603897长城科技25.3816.38-1.05-3.97%12696833451.856.15%
600699均胜电子21.0023.82-0.87-3.98%538310114224.83.86%
300853申昊科技26.75-31.89-1.11-3.98%4582712405.913.14%
603607京华激光18.4830.92-0.77-4.00%301825667.821.69%
301539宏鑫科技14.59-66.52-0.61-4.01%153392278.751.97%
300792壹网壹创22.7053.32-0.95-4.02%6840015650.563.19%
002364中恒电气24.58103.47-1.03-4.02%10055425049.761.80%
301535浙江华远13.2962.27-0.56-4.04%600178124.243.53%
603208江山欧派9.73-5.75-0.41-4.04%120141190.270.68%
603305旭升集团10.9131.35-0.46-4.05%29266732422.22.53%
603033三维股份6.34-12.00-0.27-4.08%635854095.790.63%
300795米奥会展10.7632.63-0.46-4.10%669847330.253.85%
301198喜悦智行10.98-155.34-0.47-4.10%198502214.591.22%
300411金盾股份7.9418858.39-0.34-4.11%16154612969.845.23%
603266天龙股份16.1133.78-0.69-4.11%430017043.882.16%
300553集智股份39.06-1661.12-1.68-4.12%2714810817.383.19%
603216梦天家居18.6367.95-0.81-4.17%307395829.581.38%
605303园林股份20.89-20.23-0.91-4.17%216114583.421.34%
300695兆丰股份49.1117.10-2.15-4.19%2210411282.12.16%
000906浙商中拓5.2313.85-0.23-4.21%1316486968.081.87%
002937兴瑞科技19.7848.29-0.87-4.21%5611511259.621.78%
688581安杰思51.0919.29-2.25-4.22%10447.595307.2332.54%
600114东睦股份22.6532.81-1.00-4.23%14607833605.792.35%
301677欣兴工具43.0123.23-1.90-4.23%115195013.225.37%
002135东南网架4.72148.19-0.21-4.26%1302496303.621.28%
688130晶华微20.20-115.21-0.90-4.27%15640.413210.7712.59%
301448开创电气46.66250.06-2.09-4.29%91194364.411.29%
688836宇树科技666.00461.07-29.90-4.30%53644.41359612.617.83%
603311金海高科22.7078.90-1.02-4.30%200044627.270.85%
603757大元泵业49.82123.32-2.24-4.30%4140221089.272.22%
688298东方生物17.56-5.59-0.79-4.31%12475.822211.1590.62%
301317鑫磊股份31.03-28.57-1.40-4.32%206336499.733.95%
003041真爱美家32.5685.87-1.48-4.35%120293983.490.88%
002112三变科技14.49543.01-0.66-4.36%16221323808.846.19%
603700宁水集团11.3533.68-0.52-4.38%596116986.82.98%
600232金鹰股份5.8743.47-0.27-4.40%606163600.061.66%
920639晨光电缆5.42106.28-0.25-4.41%11030607.92070.94%
603602纵横通信11.49-16.61-0.53-4.41%461465409.012.00%
600933爱柯迪14.2713.66-0.66-4.42%31400245236.643.20%
603073彩蝶实业15.9547.46-0.74-4.43%207953372.261.79%
920036觅睿科技31.3025.11-1.46-4.46%151754933.50211.62%
300901中胤时尚15.22212.30-0.71-4.46%453437244.571.89%
600491ST龙元1.27-0.56-0.06-4.51%3126744029.522.04%
301616浙江华业31.7013.63-1.50-4.52%61991996.232.18%
301092争光股份42.8673.56-2.04-4.54%3047913536.055.00%
300766每日互动19.81728.73-0.95-4.58%11018022121.23.08%
300439美康生物9.5853.83-0.46-4.58%868028485.662.97%
688310迈得医疗12.2847.44-0.59-4.58%14722.881844.2610.90%
688203海正生材13.1081.93-0.63-4.59%81433.4310843.094.02%
301353普莱得16.7432.71-0.81-4.62%148142524.133.63%
600267海正药业12.7817.18-0.62-4.63%36402547286.773.08%
002472双环传动42.9928.48-2.11-4.68%490058215536.46.47%
605358立昂微30.86170.62-1.52-4.69%19511361418.682.53%
300566激智科技17.6422.82-0.87-4.70%9199116344.074.06%
002664信质集团14.11104.97-0.70-4.73%7592710984.81.88%
605008长鸿高科10.59-100.53-0.53-4.77%373514025.620.58%
300768迪普科技13.7742.14-0.69-4.77%641718935.121.53%
600113浙江东日22.8778.68-1.15-4.79%7967818220.631.94%
603901永创智能10.3329.44-0.52-4.79%24726125854.294.35%
301688格林生物31.1323.80-1.57-4.80%257778100.2719.92%
300244迪安诊断20.4127.17-1.03-4.80%429258887638.56%
603391力聚热能70.5231.13-3.56-4.81%3785926623.4116.64%
300839博汇股份19.0882.37-0.97-4.84%32661265126.2611.50%
603677奇精机械13.76253.74-0.70-4.84%8478711976.844.40%
603297永新光学94.3446.83-4.83-4.87%92028810.480.83%
603171税友股份44.1370.45-2.26-4.87%6507029084.171.60%
300984金沃股份36.63129.58-1.89-4.91%10434339313.838.41%
300698万马科技21.89257.76-1.13-4.91%265145938.422.15%
002508老板电器15.1712.77-0.79-4.95%8774713485.650.94%
688365光云科技13.77-2521.49-0.72-4.97%126992.217754.322.98%
920081欧伦电气37.9911.26-1.99-4.98%76372934.6734.49%
688565力源科技9.28134.46-0.49-5.02%31968.593016.7172.14%
002940昂利康22.1138.97-1.17-5.03%9685121541.015.24%
920906舜宇精工14.55-187.05-0.77-5.03%69711035.6642.06%
300913兆龙互连28.3039.18-1.50-5.03%4260012247.191.49%
002860星帅尔15.6035.18-0.83-5.05%11033017532.583.21%
603219富佳股份12.54113.44-0.67-5.07%10890713884.561.94%
688623双元科技57.8971.02-3.11-5.10%6729.883951.8171.89%
603321梅轮电梯6.1360.43-0.33-5.11%410522580.161.19%
605088冠盛股份19.5617.69-1.06-5.14%467219303.6892.32%
300604长川科技180.8952.62-9.82-5.15%1519852788433.08%
600580卧龙电驱25.0541.60-1.36-5.15%37954096768.982.44%
603376大明电子24.5058.99-1.34-5.19%229595773.327.17%
300100双林股份21.0055.84-1.16-5.23%14029130156.992.52%
603040新坐标38.7030.30-2.15-5.26%4867819575.152.47%
300582英飞特9.90-6.82-0.55-5.26%455904593.742.01%
301095广立微56.06104.17-3.12-5.27%4379024976.582.51%
301398星源卓镁40.63-82.68-2.28-5.31%204528534.081.87%
601609金田股份9.4119.18-0.53-5.33%27681726486.251.55%
688583思看科技74.48164.58-4.22-5.36%18245.6313852.694.23%
300992泰福泵业22.38-1140.07-1.27-5.37%213644921.672.74%
301368丰立智能37.78-137.20-2.16-5.41%3047011760.742.56%
002931锋龙股份40.24446.44-2.32-5.45%18098674873.158.93%
002897意华股份41.3331.16-2.40-5.49%4548819150.732.47%
301193家联科技16.51-38.46-0.98-5.60%564659452.6093.12%
002126银轮股份31.0127.45-1.85-5.63%16770652720.362.09%
301295美硕科技29.1159.27-1.74-5.64%97662918.83.32%
600176中国巨石29.5719.52-1.78-5.68%980983.1296135.22.47%
688320禾川科技30.44-66.44-1.84-5.70%44241.3713842.742.93%
301019宁波色母13.3922.67-0.81-5.70%266803617.091.84%
301275汉朔科技38.6328.86-2.35-5.73%12790850607.324.25%
300879大叶股份15.86-12.79-0.97-5.76%10430517538.155.19%
002048宁波华翔19.1010.24-1.17-5.77%32738864107.724.62%
002119康强电子19.0844.88-1.17-5.78%24889248505.26.63%
688255凯尔达23.9250.46-1.47-5.79%37097.639181.8523.38%
688079美迪凯11.00-23.22-0.69-5.90%61978.96980.771.53%
688449联芸科技43.3132.90-2.72-5.91%57805.0925359.051.97%
002085万丰奥威8.7923.36-0.56-5.99%68591461256.493.23%
300068ST南都2.63-0.67-0.17-6.07%3388439099.323.97%
605555德昌股份10.9061.68-0.71-6.12%10155611292.882.10%
301052果麦文化35.70-56.61-2.33-6.13%25213591664.4831.44%
605060联德股份30.1826.94-1.98-6.16%4477613759.071.87%
002779中坚科技84.70137.43-5.57-6.17%5546048498.743.34%
920136永励精密18.3410.14-1.23-6.29%170963185.248.14%
920218新天力12.6722.50-0.85-6.29%97891271.3454.64%
002552宝鼎科技33.3054.23-2.24-6.30%19866368197.795.39%
002284亚太股份9.3411.66-0.63-6.32%43782341894.65.98%
300181佐力药业12.0213.31-0.83-6.46%19560723703.573.25%
920202安达股份10.9817.74-0.76-6.47%355033963.35314.92%
688290景业智能53.85-115.79-3.80-6.59%10088.625492.340.99%
002718友邦吊顶79.28-1051.17-5.60-6.60%1443511864.261.50%
300626华瑞股份25.28319.64-1.79-6.61%353139147.871.96%
688307中润光学32.6054.87-2.31-6.62%22513.047508.8071.80%
300652雷迪克28.2647.26-2.02-6.67%5757616690.934.84%
301607富特科技31.2023.88-2.24-6.70%4487214385.822.96%
601579会稽山21.8037.41-1.57-6.72%17155837942.843.58%
600330天通股份19.65-44.48-1.42-6.74%45638291772.713.70%
605068明新旭腾18.12-816.13-1.31-6.74%5914711040.393.65%
605566福莱蒽特26.6569.14-1.95-6.82%77355215805.80%
301252同星科技29.4554.74-2.19-6.92%4101112290.063.02%
920211新睿电子77.8048.77-5.80-6.94%78856295.9336.80%
002388新亚制程5.34-53.60-0.40-6.97%65662136056.0312.97%
688141杰华特67.11-32.41-5.15-7.13%74126.1951240.851.63%
301212联盛化学21.95159.56-1.70-7.19%215064816.682.29%
688127蓝特光学42.1430.68-3.30-7.26%77589.7833367.781.91%
300307慈星股份9.5946.51-0.76-7.34%10029479827412.73%
002440闰土股份10.049.84-0.80-7.38%50624651467.035.35%
600668尖峰集团7.30-14.04-0.59-7.48%21313915859.695.16%
920011晨光电机18.0018.69-1.47-7.55%215983960.39611.61%
920690捷众科技16.8819.70-1.38-7.56%422037396.777.53%
300920润阳科技29.10251.80-2.40-7.62%237697066.7292.75%
688362甬矽电子38.42192.20-3.18-7.64%140045.255081.863.08%
688039当虹科技38.65-36.47-3.25-7.76%85615.2133087.337.74%
301057汇隆新材19.6455.76-1.73-8.10%5270710641.066.38%
300611美力科技23.2026.91-2.05-8.12%5001711707.333.37%
003026中晶科技26.4160.11-2.35-8.17%19882553596.9913.79%
300893松原安全14.6521.91-1.33-8.32%14005620980.515.56%
002082ST万邦9.75-50.79-0.90-8.45%10755410795.351.89%
688109品茗科技56.731979.32-5.48-8.81%10908.426332.3091.38%
300539横河精密19.08107.63-1.86-8.88%26859751928.1112.30%
301119正强股份28.7742.81-2.83-8.96%6389719079.895.43%
688306均普智能9.89941.37-1.00-9.18%590161.760973.764.80%
002534西子洁能13.9448.87-1.46-9.48%13589919464.21.65%
603583捷昌驱动26.5028.82-2.79-9.53%11735531789.843.06%
603618杭电股份24.44300.39-2.71-9.98%593556148281.78.59%
603186华正新材147.3722.79-16.37-10.00%190498291055.312.15%
603089正裕工业9.53-57.32-1.06-10.01%23832623272.438.64%
605003众望布艺23.9138.58-2.66-10.01%284547076.7912.59%
603331百达精工10.86-13.08-1.21-10.02%20252022605.4110.02%
605277新亚电子13.9121.60-1.55-10.03%12692317971.893.29%
688023安恒信息44.01-113.34-5.19-10.55%69164.930425.436.78%
300489光智科技185.90-389.53-22.97-11.00%97027193191.77.04%
920118太湖远大17.5415.95-2.47-12.34%176803216.4965.65%
300548长芯博创141.5161.57-21.49-13.18%151078222136.85.13%

转至奇精机械（603677）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。