|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 精测电子(300567)仪器仪表制造业上涨家数:97下跌家数:7平均涨幅:+3.13%平均换手:3.15%总成交额:182.87亿元 更新时间：2026-11-02 13:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688686 | 奥普特 | 167.39 | 87.00 | +19.24 | +12.99% | 41445.57 | 63309.89 | 3.39% | | 688502 | 茂莱光学 | 338.00 | 1563.38 | +33.00 | +10.82% | 11575.47 | 37701.71 | 2.19% | | 688628 | 优利德 | 68.61 | 34.09 | +6.43 | +10.34% | 54530.36 | 37020.43 | 4.85% | | 002058 | 紫竹高科 | 19.21 | 99.70 | +1.75 | +10.02% | 138209 | 25384.17 | 9.64% | | 001266 | 宏英智能 | 36.50 | 77.26 | +3.32 | +10.01% | 40505 | 14446.08 | 6.97% | | 300862 | 蓝盾光电 | 31.68 | -103.29 | +2.71 | +9.35% | 171538 | 52547.47 | 11.29% | | 688610 | 埃科光电 | 71.50 | 57.20 | +6.06 | +9.26% | 23104.38 | 15795.45 | 4.03% | | 688112 | 鼎阳科技 | 64.26 | 55.56 | +4.31 | +7.19% | 38535.31 | 23718.1 | 2.41% | | 688127 | 蓝特光学 | 40.98 | 29.37 | +2.68 | +7.00% | 88081.98 | 34832.75 | 2.17% | | 301689 | 电科思仪 | 47.89 | 95.40 | +2.98 | +6.64% | 84120 | 39854.72 | 14.61% | | 603297 | 永新光学 | 94.68 | 47.00 | +5.50 | +6.17% | 11756 | 10867.46 | 1.06% | | 688283 | 坤恒顺维 | 22.60 | 82.45 | +1.25 | +5.85% | 13688.94 | 3003.219 | 1.12% | | 601567 | 三星电气 | 12.21 | 38.49 | +0.66 | +5.71% | 173346 | 20825.03 | 1.23% | | 920961 | 创远信科 | 18.37 | -98.02 | +0.97 | +5.57% | 26337 | 4813.432 | 2.35% | | 002849 | 威星智能 | 14.46 | 860.90 | +0.76 | +5.55% | 81932 | 11371.83 | 3.75% | | 688768 | 容知日新 | 44.10 | 18114.57 | +2.22 | +5.30% | 11046.6 | 4650.842 | 1.27% | | 300667 | 必创科技 | 14.49 | -42.11 | +0.70 | +5.08% | 107249 | 15159.23 | 6.16% | | 300567 | 精测电子 | 108.90 | 491.68 | +5.22 | +5.03% | 87225 | 91140.14 | 3.84% | | 301421 | 波长光电 | 56.25 | 108.79 | +2.67 | +4.98% | 33093 | 18009.44 | 5.45% | | 301510 | 固高科技 | 27.14 | 65.03 | +1.26 | +4.87% | 146182 | 38132.27 | 3.85% | | 688010 | 福光股份 | 22.23 | -145.76 | +1.03 | +4.86% | 26556.32 | 5701.485 | 1.65% | | 688337 | 普源精电 | 33.70 | 71.00 | +1.50 | +4.66% | 33265.55 | 10964.31 | 1.79% | | 688808 | 联讯仪器 | 917.99 | 66.97 | +40.09 | +4.57% | 21122.87 | 191516.2 | 6.95% | | 300553 | 集智股份 | 37.75 | -907.60 | +1.57 | +4.34% | 37615 | 13600.59 | 4.42% | | 300480 | 光力科技 | 24.92 | 68.26 | +1.03 | +4.31% | 85327 | 20737.12 | 3.16% | | 300430 | *ST益通 | 3.50 | -0.98 | +0.14 | +4.17% | 69692 | 2406.07 | 2.68% | | 300112 | 万讯自控 | 7.00 | -45.82 | +0.26 | +3.86% | 169995 | 11570.33 | 6.24% | | 603662 | 柯力传感 | 51.33 | 45.12 | +1.90 | +3.84% | 102974 | 50354.75 | 3.67% | | 300007 | 汉威科技 | 36.60 | 74.71 | +1.30 | +3.68% | 203382 | 70738.09 | 7.10% | | 603100 | 川仪股份 | 18.62 | 14.99 | +0.65 | +3.62% | 53293 | 9822.33 | 1.04% | | 300572 | 安车检测 | 20.71 | -20.99 | +0.71 | +3.55% | 43744 | 8704.9 | 1.94% | | 300466 | 赛摩智能 | 7.92 | -236.54 | +0.27 | +3.53% | 159448 | 12305.18 | 3.46% | | 002338 | 奥普光电 | 36.23 | 64.39 | +1.22 | +3.48% | 45247 | 15983.75 | 1.89% | | 002980 | 华盛昌 | 70.42 | 51.11 | +2.37 | +3.48% | 88433 | 61047.87 | 8.73% | | 300137 | 先河环保 | 7.21 | -57.28 | +0.24 | +3.44% | 181472 | 12603.34 | 3.44% | | 300514 | 友讯达 | 8.83 | -190.17 | +0.29 | +3.40% | 37636 | 3263.09 | 2.35% | | 688671 | 碧兴物联 | 19.26 | -18.83 | +0.62 | +3.33% | 11331.79 | 2121.455 | 2.11% | | 002979 | 雷赛智能 | 51.66 | 44.80 | +1.66 | +3.32% | 195037 | 95110.45 | 8.70% | | 688160 | 步科股份 | 111.19 | 103.10 | +3.50 | +3.25% | 29131.73 | 30780.58 | 3.19% | | 002121 | 科陆电子 | 4.16 | -8.80 | +0.13 | +3.23% | 241614 | 9880.7 | 1.71% | | 688622 | *ST禾信 | 103.71 | -83.14 | +3.24 | +3.22% | 1946.95 | 2009.496 | 0.28% | | 920651 | 天罡股份 | 19.22 | 16.74 | +0.60 | +3.22% | 3979 | 747.5698 | 0.96% | | 301129 | 瑞纳智能 | 19.27 | 17.20 | +0.60 | +3.21% | 14459 | 2733 | 2.14% | | 300306 | 远方信息 | 9.77 | 36.55 | +0.30 | +3.17% | 30915 | 2949.76 | 1.96% | | 300165 | 天瑞仪器 | 4.58 | -12.75 | +0.14 | +3.15% | 181979 | 8157.77 | 4.33% | | 603556 | 海兴电力 | 20.34 | 25.03 | +0.61 | +3.09% | 82479 | 16321 | 1.70% | | 688583 | 思看科技 | 71.14 | 235.77 | +2.13 | +3.09% | 21722.62 | 14400.21 | 5.04% | | 688600 | 皖仪科技 | 27.60 | 39.60 | +0.82 | +3.06% | 22794.58 | 6213.685 | 1.69% | | 300354 | 东华测试 | 26.96 | 41.44 | +0.80 | +3.06% | 45518 | 11695.35 | 5.46% | | 920363 | 莱赛激光 | 8.91 | 318.81 | +0.26 | +3.01% | 7870 | 687.0844 | 1.12% | | 300417 | 南华仪器 | 10.04 | 628.87 | +0.29 | +2.97% | 56944 | 5569.29 | 6.49% | | 920299 | 灿能电力 | 11.83 | 52.52 | +0.34 | +2.96% | 6031 | 704.0073 | 1.33% | | 300557 | 理工光科 | 19.87 | 69.77 | +0.56 | +2.90% | 17230 | 3355.8 | 1.10% | | 920556 | 雅达股份 | 6.32 | 38.43 | +0.17 | +2.76% | 15541 | 969.1323 | 1.21% | | 920405 | 海希通讯 | 14.07 | 32.28 | +0.37 | +2.70% | 5343 | 727.7985 | 0.50% | | 300880 | 迦南智能 | 15.26 | 59.96 | +0.40 | +2.69% | 19190 | 2885.09 | 0.98% | | 920685 | 新芝生物 | 11.46 | 24.47 | +0.29 | +2.60% | 3238 | 366.6945 | 0.58% | | 300066 | 三川智慧 | 4.02 | 524.97 | +0.10 | +2.55% | 84671 | 3364.31 | 0.84% | | 002857 | 三晖电气 | 14.59 | -30.02 | +0.36 | +2.53% | 20474 | 2900.56 | 1.59% | | 920879 | 基康技术 | 11.37 | 28.12 | +0.28 | +2.52% | 10585 | 1187.372 | 0.57% | | 002767 | 先锋电子 | 14.64 | 91.51 | +0.36 | +2.52% | 25577 | 3651.09 | 1.96% | | 920396 | 常辅股份 | 15.95 | 34.88 | +0.39 | +2.51% | 4776 | 751.9316 | 0.96% | | 300515 | 三德科技 | 15.24 | 14.20 | +0.36 | +2.42% | 33376 | 4989.07 | 1.65% | | 300203 | 聚光科技 | 12.04 | -22.10 | +0.28 | +2.38% | 99266 | 11920.89 | 2.21% | | 300286 | 安科瑞 | 18.22 | 23.30 | +0.40 | +2.24% | 57537 | 10437.69 | 2.78% | | 920509 | 同惠电子 | 20.26 | 41.00 | +0.44 | +2.22% | 17233 | 3479.492 | 2.05% | | 688698 | 伟创电气 | 43.22 | 43.63 | +0.92 | +2.17% | 103643.6 | 42792.75 | 4.82% | | 300360 | 炬华科技 | 11.34 | 15.14 | +0.24 | +2.16% | 71970 | 8102.99 | 1.44% | | 920035 | 精创电气 | 21.48 | 22.21 | +0.45 | +2.14% | 1990 | 423.3891 | 1.26% | | 300259 | 新天科技 | 3.42 | 22.97 | +0.07 | +2.09% | 148915 | 5015.44 | 1.29% | | 688528 | 秦川物联 | 8.45 | -12.28 | +0.17 | +2.05% | 29633.59 | 2407.799 | 1.76% | | 301303 | 真兰仪表 | 12.53 | 18.44 | +0.24 | +1.95% | 13830 | 1710.99 | 0.44% | | 300882 | 万胜智能 | 11.34 | -1636.64 | +0.21 | +1.89% | 28440 | 3176.92 | 1.07% | | 300371 | 汇中股份 | 8.81 | 74.71 | +0.16 | +1.85% | 20088 | 1735.2 | 1.43% | | 300800 | 力合科技 | 7.94 | 166.83 | +0.14 | +1.79% | 33245 | 2601.51 | 1.42% | | 688320 | 禾川科技 | 29.62 | -291.49 | +0.52 | +1.79% | 51221.95 | 14645.87 | 3.39% | | 920096 | 嘉晨智能 | 30.91 | 28.21 | +0.48 | +1.58% | 13931 | 4224.888 | 8.60% | | 920779 | 武汉蓝电 | 24.62 | 35.40 | +0.38 | +1.57% | 13715 | 3360.545 | 6.85% | | 920504 | 博迅生物 | 16.14 | 38.29 | +0.24 | +1.51% | 3908 | 618.7376 | 2.37% | | 688570 | 天玛智控 | 13.50 | 205.07 | +0.20 | +1.50% | 4488.72 | 599.3947 | 0.24% | | 688597 | 煜邦电力 | 5.30 | -57.71 | +0.07 | +1.34% | 48018.45 | 2514.86 | 1.43% | | 600071 | 凤凰光学 | 14.34 | 370.31 | +0.18 | +1.27% | 37283 | 5192.51 | 1.32% | | 603275 | 众辰科技 | 34.37 | 28.11 | +0.43 | +1.27% | 17668 | 5861.98 | 3.93% | | 688616 | 西力科技 | 9.72 | 17.53 | +0.12 | +1.25% | 23777.42 | 2276.817 | 1.33% | | 301006 | 迈拓股份 | 11.79 | 30.07 | +0.13 | +1.11% | 24713 | 2873.23 | 2.87% | | 300897 | 山科智能 | 13.88 | 6932.28 | +0.15 | +1.09% | 20353 | 2783.39 | 1.75% | | 300370 | 安控科技 | 1.88 | -22.37 | +0.02 | +1.08% | 188787 | 3498.67 | 1.21% | | 688056 | 莱伯泰科 | 38.93 | 99.50 | +0.33 | +0.85% | 7962.579 | 3041.409 | 1.18% | | 300720 | 海川智能 | 45.04 | 899.23 | +0.36 | +0.81% | 48391 | 21294.8 | 2.63% | | 920476 | 海能技术 | 20.77 | 31.51 | +0.16 | +0.78% | 4790 | 983.9781 | 0.59% | | 300838 | 浙江力诺 | 12.24 | -94.56 | +0.09 | +0.74% | 41132 | 4965.55 | 4.04% | | 300445 | 康斯特 | 16.39 | 28.18 | +0.12 | +0.74% | 23959 | 3891.7 | 1.72% | | 920407 | 驰诚股份 | 9.37 | 52.87 | +0.06 | +0.64% | 4147 | 382.8471 | 0.92% | | 301528 | 多浦乐 | 50.73 | 56.44 | +0.32 | +0.63% | 8430 | 4215.62 | 1.82% | | 002658 | 雪迪龙 | 6.62 | 30.72 | +0.03 | +0.46% | 27749 | 1832.18 | 0.77% | | 603700 | 宁水集团 | 11.06 | 35.52 | +0.04 | +0.36% | 48313 | 5242.41 | 2.42% | | 920260 | 中寰股份 | 7.56 | 22.27 | +0.01 | +0.13% | 4747 | 352.1125 | 0.48% | | 002747 | 埃斯顿 | 29.24 | 136.47 | 0.00 | 0.00% | 787703.1 | 219699.2 | 10.04% | | 603416 | 信捷电气 | 42.55 | 23.15 | -0.03 | -0.07% | 41228 | 16975.64 | 2.95% | | 920885 | 星辰科技 | 12.51 | 75.64 | -0.02 | -0.16% | 37439 | 4602.477 | 4.21% | | 601222 | 林洋能源 | 5.24 | 32.86 | -0.01 | -0.19% | 359073 | 18836.1 | 1.76% | | 002175 | *ST东智 | 2.33 | -80.36 | -0.01 | -0.43% | 101595 | 2344.31 | 0.80% | | 920029 | 开发科技 | 29.80 | 14.94 | -0.13 | -0.43% | 6874 | 2028.712 | 0.34% | | 301682 | 宏明电子 | 105.80 | 55.90 | -3.29 | -3.02% | 67752 | 67709.09 | 22.30% | | 688115 | 思林杰 | 50.29 | 225.51 | -1.96 | -3.75% | 17887.87 | 8901.258 | 1.92% |
|