|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 精测电子(300567)仪器仪表制造业上涨家数:83下跌家数:21平均涨幅:+1.62%平均换手:2.83%总成交额:164.06亿元 更新时间：2026-11-02 13:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002058 | 紫竹高科 | 19.21 | 99.70 | +1.75 | +10.02% | 128817 | 23580.45 | 8.99% | | 001266 | 宏英智能 | 36.50 | 77.26 | +3.32 | +10.01% | 40355 | 14391.33 | 6.94% | | 688686 | 奥普特 | 160.88 | 83.61 | +12.73 | +8.59% | 36381.63 | 55135.46 | 2.98% | | 688628 | 优利德 | 67.50 | 33.54 | +5.32 | +8.56% | 50717.37 | 34422.42 | 4.51% | | 688502 | 茂莱光学 | 330.86 | 1530.35 | +25.86 | +8.48% | 10131.01 | 32832.86 | 1.92% | | 300862 | 蓝盾光电 | 30.92 | -100.81 | +1.95 | +6.73% | 154376 | 47147.58 | 10.16% | | 920961 | 创远信科 | 18.35 | -97.91 | +0.95 | +5.46% | 24711 | 4514.181 | 2.20% | | 601567 | 三星电气 | 12.17 | 38.36 | +0.62 | +5.37% | 154306 | 18500.89 | 1.10% | | 688610 | 埃科光电 | 68.89 | 55.11 | +3.45 | +5.27% | 20270.19 | 13799.21 | 3.54% | | 301689 | 电科思仪 | 47.04 | 93.70 | +2.13 | +4.74% | 76464 | 36220.16 | 13.28% | | 603297 | 永新光学 | 93.00 | 46.16 | +3.82 | +4.28% | 9993 | 9211.551 | 0.90% | | 300667 | 必创科技 | 14.37 | -41.76 | +0.58 | +4.21% | 99506 | 14040.48 | 5.72% | | 688112 | 鼎阳科技 | 62.27 | 53.84 | +2.32 | +3.87% | 33611.46 | 20604.48 | 2.10% | | 688127 | 蓝特光学 | 39.70 | 28.45 | +1.40 | +3.66% | 74474.44 | 29308.85 | 1.83% | | 603100 | 川仪股份 | 18.58 | 14.96 | +0.61 | +3.39% | 45522 | 8374.78 | 0.89% | | 688622 | *ST禾信 | 103.70 | -83.13 | +3.23 | +3.21% | 1772.26 | 1827.772 | 0.25% | | 002849 | 威星智能 | 14.13 | 841.25 | +0.43 | +3.14% | 69999 | 9653.62 | 3.20% | | 300430 | *ST益通 | 3.46 | -0.97 | +0.10 | +2.98% | 62404 | 2150.54 | 2.40% | | 688283 | 坤恒顺维 | 21.98 | 80.18 | +0.63 | +2.95% | 11921.52 | 2606.694 | 0.98% | | 688768 | 容知日新 | 43.10 | 17703.81 | +1.22 | +2.91% | 10192.23 | 4274.627 | 1.17% | | 301421 | 波长光电 | 55.14 | 106.65 | +1.56 | +2.91% | 27523 | 14898.36 | 4.53% | | 920405 | 海希通讯 | 14.09 | 32.33 | +0.39 | +2.85% | 4861 | 660.0661 | 0.46% | | 920651 | 天罡股份 | 19.12 | 16.66 | +0.50 | +2.69% | 3212 | 600.1964 | 0.77% | | 688337 | 普源精电 | 33.06 | 69.65 | +0.86 | +2.67% | 29019.11 | 9542.889 | 1.56% | | 920879 | 基康技术 | 11.38 | 28.14 | +0.29 | +2.61% | 9470 | 1060.36 | 0.51% | | 300514 | 友讯达 | 8.76 | -188.67 | +0.22 | +2.58% | 34605 | 2996.87 | 2.16% | | 920363 | 莱赛激光 | 8.86 | 317.02 | +0.21 | +2.43% | 6681 | 581.4644 | 0.95% | | 301510 | 固高科技 | 26.50 | 63.50 | +0.62 | +2.40% | 130191 | 33828.92 | 3.43% | | 603556 | 海兴电力 | 20.19 | 24.84 | +0.46 | +2.33% | 76464 | 15099.96 | 1.57% | | 920685 | 新芝生物 | 11.43 | 24.41 | +0.26 | +2.33% | 3178 | 359.948 | 0.57% | | 688010 | 福光股份 | 21.68 | -142.15 | +0.48 | +2.26% | 22867.29 | 4889.286 | 1.42% | | 688600 | 皖仪科技 | 27.38 | 39.29 | +0.60 | +2.24% | 20898.48 | 5691.374 | 1.55% | | 002121 | 科陆电子 | 4.12 | -8.72 | +0.09 | +2.23% | 203057 | 8278.569 | 1.44% | | 300466 | 赛摩智能 | 7.82 | -233.55 | +0.17 | +2.22% | 140884 | 10837.7 | 3.06% | | 688808 | 联讯仪器 | 897.04 | 65.44 | +19.14 | +2.18% | 19706.68 | 178663.9 | 6.48% | | 920035 | 精创电气 | 21.48 | 22.21 | +0.45 | +2.14% | 1665 | 353.9082 | 1.06% | | 603662 | 柯力传感 | 50.42 | 44.32 | +0.99 | +2.00% | 95199 | 46381.99 | 3.39% | | 920396 | 常辅股份 | 15.87 | 34.71 | +0.31 | +1.99% | 4086 | 642.2391 | 0.82% | | 300360 | 炬华科技 | 11.32 | 15.11 | +0.22 | +1.98% | 62366 | 7013.43 | 1.25% | | 920509 | 同惠电子 | 20.21 | 40.90 | +0.39 | +1.97% | 15549 | 3137.728 | 1.85% | | 920556 | 雅达股份 | 6.27 | 38.12 | +0.12 | +1.95% | 14141 | 880.961 | 1.10% | | 300112 | 万讯自控 | 6.87 | -44.97 | +0.13 | +1.93% | 150756 | 10229.83 | 5.53% | | 920779 | 武汉蓝电 | 24.70 | 35.52 | +0.46 | +1.90% | 12638 | 3094.67 | 6.31% | | 301129 | 瑞纳智能 | 19.02 | 16.98 | +0.35 | +1.87% | 12769 | 2408.31 | 1.89% | | 300165 | 天瑞仪器 | 4.52 | -12.59 | +0.08 | +1.80% | 162118 | 7253.311 | 3.86% | | 300880 | 迦南智能 | 15.10 | 59.33 | +0.24 | +1.62% | 17270 | 2593.06 | 0.89% | | 300306 | 远方信息 | 9.62 | 35.99 | +0.15 | +1.58% | 28784 | 2742.61 | 1.83% | | 300286 | 安科瑞 | 18.10 | 23.14 | +0.28 | +1.57% | 52065 | 9442.52 | 2.51% | | 300066 | 三川智慧 | 3.98 | 519.75 | +0.06 | +1.53% | 72614 | 2880.1 | 0.72% | | 300572 | 安车检测 | 20.29 | -20.57 | +0.29 | +1.45% | 37970 | 7514.9 | 1.68% | | 300417 | 南华仪器 | 9.89 | 619.47 | +0.14 | +1.44% | 53344 | 5210.23 | 6.08% | | 300567 | 精测电子 | 105.10 | 474.52 | +1.42 | +1.37% | 77131 | 80269.63 | 3.40% | | 920299 | 灿能电力 | 11.64 | 51.68 | +0.15 | +1.31% | 5440 | 634.591 | 1.20% | | 300557 | 理工光科 | 19.56 | 68.68 | +0.25 | +1.29% | 15500 | 3013.7 | 0.99% | | 300259 | 新天科技 | 3.39 | 22.77 | +0.04 | +1.19% | 128681 | 4324.35 | 1.11% | | 300553 | 集智股份 | 36.59 | -879.71 | +0.41 | +1.13% | 31570 | 11346.16 | 3.71% | | 688698 | 伟创电气 | 42.74 | 43.14 | +0.44 | +1.04% | 97613.07 | 40195.14 | 4.54% | | 301006 | 迈拓股份 | 11.78 | 30.05 | +0.12 | +1.03% | 21639 | 2511.42 | 2.51% | | 002980 | 华盛昌 | 68.71 | 49.87 | +0.66 | +0.97% | 77888 | 53670.76 | 7.69% | | 688583 | 思看科技 | 69.66 | 230.86 | +0.65 | +0.94% | 19889.6 | 13110.23 | 4.61% | | 920096 | 嘉晨智能 | 30.71 | 28.03 | +0.28 | +0.92% | 12609 | 3816.817 | 7.78% | | 688671 | 碧兴物联 | 18.81 | -18.39 | +0.17 | +0.91% | 10139.67 | 1893.305 | 1.89% | | 688570 | 天玛智控 | 13.42 | 203.86 | +0.12 | +0.90% | 3877.78 | 516.8669 | 0.21% | | 002338 | 奥普光电 | 35.29 | 62.72 | +0.28 | +0.80% | 38360 | 13507.45 | 1.60% | | 002979 | 雷赛智能 | 50.37 | 43.69 | +0.37 | +0.74% | 177363 | 86061.57 | 7.92% | | 300354 | 东华测试 | 26.35 | 40.50 | +0.19 | +0.73% | 40645 | 10391.12 | 4.87% | | 300137 | 先河环保 | 7.02 | -55.77 | +0.05 | +0.72% | 152257 | 10505.39 | 2.88% | | 002767 | 先锋电子 | 14.38 | 89.88 | +0.10 | +0.70% | 21995 | 3129.73 | 1.69% | | 300203 | 聚光科技 | 11.84 | -21.73 | +0.08 | +0.68% | 79292 | 9531.19 | 1.77% | | 300007 | 汉威科技 | 35.54 | 72.54 | +0.24 | +0.68% | 185724 | 64340.86 | 6.49% | | 301303 | 真兰仪表 | 12.37 | 18.20 | +0.08 | +0.65% | 11134 | 1374.04 | 0.35% | | 300800 | 力合科技 | 7.85 | 164.94 | +0.05 | +0.64% | 30259 | 2365.65 | 1.29% | | 300480 | 光力科技 | 24.04 | 65.85 | +0.15 | +0.63% | 66288 | 16033.52 | 2.45% | | 688160 | 步科股份 | 108.33 | 100.45 | +0.64 | +0.59% | 25897.23 | 27215.23 | 2.84% | | 300515 | 三德科技 | 14.96 | 13.94 | +0.08 | +0.54% | 28982 | 4325.02 | 1.43% | | 300371 | 汇中股份 | 8.69 | 73.70 | +0.04 | +0.46% | 17737 | 1528.32 | 1.27% | | 300882 | 万胜智能 | 11.18 | -1613.54 | +0.05 | +0.45% | 25100 | 2799.22 | 0.94% | | 002857 | 三晖电气 | 14.28 | -29.39 | +0.05 | +0.35% | 17898 | 2528.04 | 1.39% | | 300838 | 浙江力诺 | 12.19 | -94.18 | +0.04 | +0.33% | 35339 | 4257.04 | 3.47% | | 920504 | 博迅生物 | 15.94 | 37.82 | +0.04 | +0.25% | 3663 | 579.1151 | 2.22% | | 002658 | 雪迪龙 | 6.60 | 30.62 | +0.01 | +0.15% | 24385 | 1609.44 | 0.68% | | 688616 | 西力科技 | 9.61 | 17.33 | +0.01 | +0.10% | 21174.91 | 2024.948 | 1.18% | | 688056 | 莱伯泰科 | 38.63 | 98.74 | +0.03 | +0.08% | 7333.63 | 2796.449 | 1.09% | | 300370 | 安控科技 | 1.86 | -22.13 | 0.00 | 0.00% | 167318 | 3096.06 | 1.07% | | 920476 | 海能技术 | 20.59 | 31.24 | -0.02 | -0.10% | 4227 | 867.2888 | 0.52% | | 920407 | 驰诚股份 | 9.30 | 52.47 | -0.01 | -0.11% | 3637 | 335.4071 | 0.80% | | 300897 | 山科智能 | 13.68 | 6832.39 | -0.05 | -0.36% | 15924 | 2174.77 | 1.37% | | 688597 | 煜邦电力 | 5.21 | -56.73 | -0.02 | -0.38% | 43527.87 | 2278.231 | 1.30% | | 603700 | 宁水集团 | 10.97 | 35.23 | -0.05 | -0.45% | 44115 | 4777.94 | 2.21% | | 300445 | 康斯特 | 16.18 | 27.82 | -0.09 | -0.55% | 20230 | 3282.53 | 1.45% | | 688528 | 秦川物联 | 8.23 | -11.97 | -0.05 | -0.60% | 28317.26 | 2297.756 | 1.69% | | 301528 | 多浦乐 | 50.09 | 55.73 | -0.32 | -0.63% | 7228 | 3609.58 | 1.56% | | 603275 | 众辰科技 | 33.70 | 27.56 | -0.24 | -0.71% | 16674 | 5522.54 | 3.71% | | 688320 | 禾川科技 | 28.89 | -284.31 | -0.21 | -0.72% | 47077.8 | 13433.19 | 3.12% | | 002175 | *ST东智 | 2.32 | -80.02 | -0.02 | -0.85% | 93791 | 2162.87 | 0.73% | | 920260 | 中寰股份 | 7.48 | 22.03 | -0.07 | -0.93% | 4314 | 319.4632 | 0.44% | | 920029 | 开发科技 | 29.63 | 14.85 | -0.30 | -1.00% | 6368 | 1878.036 | 0.32% | | 600071 | 凤凰光学 | 14.01 | 361.78 | -0.15 | -1.06% | 33406 | 4640.23 | 1.19% | | 601222 | 林洋能源 | 5.19 | 32.55 | -0.06 | -1.14% | 317525 | 16661.72 | 1.56% | | 300720 | 海川智能 | 43.89 | 876.27 | -0.79 | -1.77% | 43207 | 18978.14 | 2.35% | | 920885 | 星辰科技 | 12.30 | 74.37 | -0.23 | -1.84% | 34855 | 4281.33 | 3.92% | | 002747 | 埃斯顿 | 28.62 | 133.58 | -0.62 | -2.12% | 721795.1 | 200567.9 | 9.20% | | 603416 | 信捷电气 | 41.43 | 22.54 | -1.15 | -2.70% | 36663 | 15051.67 | 2.63% | | 301682 | 宏明电子 | 104.59 | 55.26 | -4.50 | -4.13% | 62950 | 62648.7 | 20.72% | | 688115 | 思林杰 | 49.97 | 224.08 | -2.28 | -4.36% | 14333.16 | 7111.421 | 1.54% |
|