|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 精测电子(300567)仪器仪表制造业上涨家数:98下跌家数:5平均涨幅:+1.97%平均换手:1.80%总成交额:126.18亿元 更新时间：2026-09-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688600 | 皖仪科技 | 38.20 | 60.53 | +4.04 | +11.83% | 68226.49 | 25263.58 | 5.06% | | 002849 | 威星智能 | 20.32 | 90.03 | +1.85 | +10.02% | 259341 | 51960.72 | 11.86% | | 688610 | 埃科光电 | 171.67 | 120.23 | +13.61 | +8.61% | 10782.84 | 17894.98 | 2.63% | | 300567 | 精测电子 | 220.69 | 477.14 | +15.92 | +7.77% | 75641 | 160805.7 | 3.33% | | 688115 | 思林杰 | 62.49 | 410.33 | +4.39 | +7.56% | 21238.83 | 12989.97 | 2.28% | | 920509 | 同惠电子 | 21.44 | 47.68 | +1.33 | +6.61% | 43520 | 9515.311 | 5.18% | | 300862 | 蓝盾光电 | 53.00 | -160.04 | +2.97 | +5.94% | 186444 | 95584.05 | 12.31% | | 300137 | 先河环保 | 11.09 | -181.76 | +0.54 | +5.12% | 233399 | 25032.99 | 4.42% | | 301528 | 多浦乐 | 74.45 | 97.18 | +3.35 | +4.71% | 19683 | 14335.52 | 4.26% | | 002767 | 先锋电子 | 18.45 | 98.62 | +0.82 | +4.65% | 35138 | 6469.27 | 2.70% | | 002338 | 奥普光电 | 43.18 | 94.23 | +1.81 | +4.38% | 37131 | 15890.11 | 1.55% | | 688056 | 莱伯泰科 | 42.30 | 87.32 | +1.68 | +4.14% | 6365.95 | 2665.568 | 0.94% | | 688502 | 茂莱光学 | 456.30 | 151985.80 | +18.11 | +4.13% | 9241.25 | 41313.74 | 1.75% | | 688283 | 坤恒顺维 | 27.33 | 74.29 | +1.07 | +4.07% | 7610.369 | 2055.341 | 0.62% | | 688622 | *ST禾信 | 126.78 | -92.31 | +4.60 | +3.76% | 3699.76 | 4653.473 | 0.53% | | 688628 | 优利德 | 78.94 | 45.92 | +2.82 | +3.70% | 19085.81 | 14829.98 | 1.70% | | 603297 | 永新光学 | 113.76 | 60.83 | +4.00 | +3.64% | 7754 | 8689.83 | 0.70% | | 688337 | 普源精电 | 43.35 | 88.58 | +1.51 | +3.61% | 18175.92 | 7803.516 | 0.98% | | 300480 | 光力科技 | 33.07 | 137.15 | +1.11 | +3.47% | 77165 | 25290.51 | 2.86% | | 300203 | 聚光科技 | 12.83 | -21.46 | +0.43 | +3.47% | 47677 | 6018.97 | 1.06% | | 688127 | 蓝特光学 | 70.80 | 51.54 | +2.29 | +3.34% | 52477.69 | 36780.46 | 1.29% | | 301510 | 固高科技 | 27.32 | 95.42 | +0.83 | +3.13% | 40563 | 11003.94 | 1.07% | | 301129 | 瑞纳智能 | 23.47 | 25.06 | +0.70 | +3.07% | 13786 | 3223.91 | 2.04% | | 301421 | 波长光电 | 81.39 | 187.98 | +2.29 | +2.90% | 24500 | 19641.18 | 4.03% | | 300720 | 海川智能 | 61.89 | 661.62 | +1.67 | +2.77% | 50077 | 30545.73 | 2.72% | | 300897 | 山科智能 | 15.82 | 737.05 | +0.42 | +2.73% | 9629 | 1510.68 | 0.80% | | 688671 | 碧兴物联 | 25.01 | -21.33 | +0.64 | +2.63% | 6690.57 | 1675.322 | 1.24% | | 300286 | 安科瑞 | 19.34 | 25.73 | +0.49 | +2.60% | 39100 | 7554.62 | 1.88% | | 300515 | 三德科技 | 15.62 | 15.31 | +0.39 | +2.56% | 15700 | 2440.66 | 0.78% | | 600071 | 凤凰光学 | 16.70 | 265.53 | +0.39 | +2.39% | 18783 | 3128.87 | 0.67% | | 688808 | 联讯仪器 | 2426.00 | 364.01 | +55.00 | +2.32% | 5211.46 | 125489.8 | 2.70% | | 688320 | 禾川科技 | 33.78 | -73.74 | +0.76 | +2.30% | 18768.42 | 6310.062 | 1.24% | | 603275 | 众辰科技 | 36.51 | 29.20 | +0.80 | +2.24% | 3565 | 1292.82 | 0.79% | | 300445 | 康斯特 | 19.06 | 32.31 | +0.41 | +2.20% | 15632 | 2966.44 | 1.12% | | 688010 | 福光股份 | 28.15 | 158.78 | +0.59 | +2.14% | 28669.25 | 8012.691 | 1.79% | | 300007 | 汉威科技 | 30.40 | 59.33 | +0.60 | +2.01% | 59635 | 18104.1 | 2.11% | | 603556 | 海兴电力 | 23.40 | 17.13 | +0.46 | +2.01% | 30853 | 7208.53 | 0.63% | | 920096 | 嘉晨智能 | 31.60 | 29.08 | +0.60 | +1.94% | 3804 | 1192.238 | 2.35% | | 688160 | 步科股份 | 98.10 | 108.19 | +1.74 | +1.81% | 8582.318 | 8392.679 | 0.94% | | 920961 | 创远信科 | 19.26 | -119.72 | +0.34 | +1.80% | 9857 | 1888.827 | 0.88% | | 301682 | 宏明电子 | 112.10 | 53.93 | +1.94 | +1.76% | 10758 | 11991.31 | 4.19% | | 920035 | 精创电气 | 24.05 | 26.54 | +0.39 | +1.65% | 2708 | 646.378 | 1.72% | | 300667 | 必创科技 | 14.95 | -32.94 | +0.24 | +1.63% | 35941 | 5359.97 | 2.03% | | 920504 | 博迅生物 | 18.11 | 43.16 | +0.29 | +1.63% | 1555 | 281.5417 | 0.91% | | 300557 | 理工光科 | 25.80 | 86.62 | +0.41 | +1.61% | 14449 | 3715.4 | 0.93% | | 603662 | 柯力传感 | 49.34 | 46.43 | +0.76 | +1.56% | 26947 | 13280.2 | 0.96% | | 300354 | 东华测试 | 27.43 | 38.15 | +0.42 | +1.55% | 5754 | 1575.98 | 0.69% | | 002979 | 雷赛智能 | 55.10 | 58.03 | +0.82 | +1.51% | 42677 | 23390.52 | 1.90% | | 920396 | 常辅股份 | 18.47 | 32.68 | +0.27 | +1.48% | 4060 | 748.8976 | 0.82% | | 002980 | 华盛昌 | 118.08 | 184.22 | +1.69 | +1.45% | 52812 | 61667.07 | 5.21% | | 300417 | 南华仪器 | 11.37 | -4339.75 | +0.16 | +1.43% | 20606 | 2348.1 | 2.35% | | 688686 | 奥普特 | 144.29 | 83.72 | +2.01 | +1.41% | 10353.15 | 14682.91 | 0.85% | | 300572 | 安车检测 | 24.47 | -27.78 | +0.34 | +1.41% | 18233 | 4436.74 | 1.01% | | 920556 | 雅达股份 | 6.62 | 56.48 | +0.09 | +1.38% | 3302 | 217.8357 | 0.28% | | 920299 | 灿能电力 | 14.04 | 60.95 | +0.19 | +1.37% | 5725 | 803.2323 | 1.26% | | 688698 | 伟创电气 | 43.62 | 40.41 | +0.59 | +1.37% | 16458.67 | 7179.294 | 0.77% | | 920029 | 开发科技 | 31.95 | 13.38 | +0.43 | +1.36% | 2597 | 827.5906 | 0.13% | | 920260 | 中寰股份 | 8.22 | 22.23 | +0.11 | +1.36% | 2529 | 207.4131 | 0.26% | | 300882 | 万胜智能 | 13.50 | 48.69 | +0.18 | +1.35% | 11412 | 1540.94 | 0.43% | | 300553 | 集智股份 | 66.80 | -2840.82 | +0.82 | +1.24% | 47092 | 31265.39 | 5.53% | | 300514 | 友讯达 | 10.11 | -61526.27 | +0.12 | +1.20% | 12390 | 1247.59 | 0.77% | | 601222 | 林洋能源 | 5.94 | 34.95 | +0.07 | +1.19% | 92337 | 5469.81 | 0.45% | | 688112 | 鼎阳科技 | 72.98 | 73.95 | +0.83 | +1.15% | 25752.36 | 18544.52 | 1.61% | | 300066 | 三川智慧 | 4.67 | 39.74 | +0.05 | +1.08% | 38816 | 1811.64 | 0.39% | | 920885 | 星辰科技 | 12.16 | 89.76 | +0.13 | +1.08% | 5179 | 630.2571 | 0.59% | | 688768 | 容知日新 | 41.37 | 119.62 | +0.44 | +1.08% | 1814.78 | 749.4651 | 0.21% | | 001266 | 宏英智能 | 33.89 | 82.41 | +0.36 | +1.07% | 12528 | 4232.77 | 2.15% | | 920407 | 驰诚股份 | 10.73 | 62.46 | +0.10 | +0.94% | 3386 | 367.6803 | 0.75% | | 301006 | 迈拓股份 | 13.11 | 27.44 | +0.12 | +0.92% | 7710 | 1011.77 | 0.89% | | 688583 | 思看科技 | 80.69 | 178.30 | +0.71 | +0.89% | 6252.57 | 5018.985 | 1.45% | | 603416 | 信捷电气 | 47.11 | 26.21 | +0.38 | +0.81% | 8008 | 3767.62 | 0.57% | | 920651 | 天罡股份 | 20.07 | 17.85 | +0.16 | +0.80% | 3427 | 686.8675 | 0.83% | | 920405 | 海希通讯 | 16.35 | 35.63 | +0.13 | +0.80% | 1549 | 253.6196 | 0.15% | | 002175 | *ST东智 | 2.52 | -94.50 | +0.02 | +0.80% | 47791 | 1203.44 | 0.37% | | 300838 | 浙江力诺 | 14.02 | -74.05 | +0.11 | +0.79% | 8551 | 1205.59 | 0.84% | | 688616 | 西力科技 | 10.52 | 18.35 | +0.08 | +0.77% | 6700 | 707.0408 | 0.37% | | 002747 | 埃斯顿 | 29.79 | 144.56 | +0.22 | +0.74% | 219295 | 64830.62 | 2.80% | | 002658 | 雪迪龙 | 7.39 | 32.44 | +0.05 | +0.68% | 18771 | 1390.7 | 0.52% | | 300360 | 炬华科技 | 11.15 | 14.37 | +0.07 | +0.63% | 18407 | 2053.66 | 0.37% | | 002121 | 科陆电子 | 4.80 | -14.20 | +0.03 | +0.63% | 101610 | 4883.53 | 0.72% | | 300112 | 万讯自控 | 11.56 | -63.08 | +0.07 | +0.61% | 411758 | 47347.48 | 15.27% | | 920779 | 武汉蓝电 | 23.37 | 33.82 | +0.14 | +0.60% | 7199 | 1690.093 | 3.60% | | 920363 | 莱赛激光 | 9.80 | 218.09 | +0.05 | +0.51% | 6710 | 660.8787 | 0.95% | | 300800 | 力合科技 | 10.12 | 49.42 | +0.05 | +0.50% | 13303 | 1353.56 | 0.57% | | 601567 | 三星电气 | 14.28 | 34.01 | +0.07 | +0.49% | 101949 | 14612.42 | 0.73% | | 688597 | 煜邦电力 | 6.20 | 315.03 | +0.03 | +0.49% | 15139.92 | 941.653 | 0.45% | | 688570 | 天玛智控 | 14.57 | 180.35 | +0.07 | +0.48% | 2282.99 | 333.0319 | 0.12% | | 300880 | 迦南智能 | 20.05 | 79.10 | +0.08 | +0.40% | 19041 | 3809.43 | 0.98% | | 300306 | 远方信息 | 10.25 | 39.23 | +0.04 | +0.39% | 9937 | 1022.88 | 0.63% | | 300165 | 天瑞仪器 | 5.13 | -12.48 | +0.02 | +0.39% | 48768 | 2516.78 | 1.16% | | 002058 | 紫竹高科 | 16.85 | 71.79 | +0.05 | +0.30% | 17556 | 2969.88 | 1.22% | | 603100 | 川仪股份 | 18.02 | 15.37 | +0.05 | +0.28% | 12026 | 2172.55 | 0.24% | | 002857 | 三晖电气 | 17.36 | -32.30 | +0.04 | +0.23% | 8337 | 1454.73 | 0.65% | | 301303 | 真兰仪表 | 14.00 | 18.24 | +0.03 | +0.21% | 39436 | 5549.26 | 1.25% | | 688528 | 秦川物联 | 9.86 | -16.97 | +0.02 | +0.20% | 10898.93 | 1077.421 | 0.65% | | 300371 | 汇中股份 | 9.87 | 49.10 | +0.02 | +0.20% | 12292 | 1222.15 | 0.88% | | 603700 | 宁水集团 | 11.26 | 33.41 | +0.01 | +0.09% | 14315 | 1619.36 | 0.72% | | 920879 | 基康技术 | 12.12 | 29.42 | +0.01 | +0.08% | 3553 | 431.2326 | 0.24% | | 300259 | 新天科技 | 4.02 | 24.07 | 0.00 | 0.00% | 114114 | 4609.72 | 0.99% | | 300466 | 赛摩智能 | 7.10 | -248.29 | -0.03 | -0.42% | 25726 | 1833.65 | 0.56% | | 920476 | 海能技术 | 23.40 | 43.67 | -0.14 | -0.59% | 3209 | 754.1397 | 0.40% | | 300370 | 安控科技 | 2.11 | -23.72 | -0.02 | -0.94% | 143844 | 3060.22 | 0.92% | | 300430 | *ST益通 | 4.84 | -1.38 | -0.10 | -2.02% | 104972 | 5076.93 | 4.04% | | 920685 | 新芝生物 | 11.23 | 26.93 | -0.68 | -5.71% | 18349 | 2048.789 | 3.15% |
|