|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 精测电子(300567)湖北省上涨家数:124下跌家数:29平均涨幅:+1.33%平均换手:2.12%总成交额:474.25亿元 更新时间：2026-09-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002971 | 和远气体 | 42.68 | 190.65 | +3.88 | +10.00% | 230833 | 95639.44 | 14.34% | | 300567 | 精测电子 | 220.69 | 477.14 | +15.92 | +7.77% | 75641 | 160805.7 | 3.33% | | 301633 | 港迪技术 | 62.59 | 117.83 | +4.39 | +7.54% | 16629 | 10155.03 | 6.52% | | 301205 | 联特科技 | 321.07 | 537.86 | +20.67 | +6.88% | 68182 | 216905 | 8.15% | | 688545 | 兴福电子 | 81.30 | 129.78 | +5.13 | +6.73% | 83242.81 | 65839.21 | 4.57% | | 688765 | 禾元生物 | 38.00 | -98.32 | +2.10 | +5.85% | 42918.52 | 16362.3 | 5.96% | | 300046 | 台基股份 | 25.48 | 140.30 | +1.24 | +5.12% | 72335 | 18237.84 | 3.06% | | 300516 | 久之洋 | 35.69 | 315.54 | +1.70 | +5.00% | 41950 | 14766.65 | 1.66% | | 603950 | 长源东谷 | 58.07 | 48.05 | +2.70 | +4.88% | 46920 | 26770.18 | 1.45% | | 920438 | 戈碧迦 | 112.09 | 335.76 | +5.10 | +4.77% | 45844 | 49709.57 | 3.29% | | 301235 | 华康洁净 | 46.31 | 57.31 | +1.96 | +4.42% | 36106 | 16393.14 | 3.46% | | 600769 | 祥龙电业 | 15.93 | 427.14 | +0.66 | +4.32% | 94277 | 14880.61 | 2.51% | | 300018 | 中元股份 | 11.96 | 42.24 | +0.47 | +4.09% | 83779 | 9951.15 | 2.31% | | 688635 | 长进光子 | 290.88 | 292.83 | +11.26 | +4.03% | 15405.23 | 44066.84 | 8.68% | | 300808 | 久量股份 | 22.79 | -59.57 | +0.85 | +3.87% | 45266 | 9996.431 | 3.81% | | 920161 | 龙辰科技 | 21.21 | 36.50 | +0.75 | +3.67% | 21815 | 4582.561 | 2.96% | | 301150 | 中一科技 | 41.09 | 61.44 | +1.44 | +3.63% | 222315 | 92307.06 | 7.32% | | 002072 | 凯瑞德 | 7.15 | -263.98 | +0.25 | +3.62% | 110671 | 7937.2 | 3.01% | | 688081 | 兴图新科 | 26.55 | -39.71 | +0.90 | +3.51% | 10151.47 | 2663.116 | 0.99% | | 000759 | 中百集团 | 6.62 | -4.35 | +0.22 | +3.44% | 1196706 | 78290.22 | 18.25% | | 300776 | 帝尔激光 | 125.15 | 71.62 | +4.05 | +3.34% | 84219 | 105493.8 | 4.70% | | 920193 | 吉和昌 | 30.40 | 37.08 | +0.98 | +3.33% | 18163 | 5493.356 | 7.21% | | 603738 | 泰晶科技 | 37.84 | 180.57 | +1.21 | +3.30% | 200813 | 75661.97 | 5.20% | | 600879 | 航天电子 | 14.71 | 516.98 | +0.45 | +3.16% | 688624 | 100970.8 | 2.09% | | 300683 | 海特生物 | 25.21 | -12.19 | +0.77 | +3.15% | 114998 | 30165.41 | 9.41% | | 688665 | 四方光电 | 44.46 | 34.92 | +1.26 | +2.92% | 2917.69 | 1290.646 | 0.29% | | 300278 | 华昌达 | 3.55 | -61.09 | +0.10 | +2.90% | 148653 | 5210.05 | 1.05% | | 300054 | 鼎龙股份 | 73.16 | 74.41 | +2.01 | +2.83% | 203777 | 146205.6 | 2.74% | | 300184 | 力源信息 | 12.22 | 37.53 | +0.33 | +2.78% | 306939 | 37173.7 | 2.92% | | 301183 | 东田微 | 305.23 | 178.59 | +8.13 | +2.74% | 40738 | 122125.7 | 6.94% | | 603281 | 江瀚新材 | 18.67 | 25.09 | +0.49 | +2.70% | 13915 | 2577.01 | 0.27% | | 301192 | 泰祥股份 | 18.97 | 46.13 | +0.47 | +2.54% | 8689 | 1641.79 | 1.72% | | 300220 | 金运激光 | 11.18 | -370.47 | +0.27 | +2.47% | 12533 | 1398.31 | 0.83% | | 688151 | 华强科技 | 16.68 | 119.29 | +0.40 | +2.46% | 23395.09 | 3895.719 | 0.68% | | 002281 | 光迅科技 | 195.85 | 140.24 | +4.63 | +2.42% | 258789 | 498502.6 | 3.29% | | 002194 | 武汉凡谷 | 11.04 | -618.14 | +0.26 | +2.41% | 332797 | 36783.14 | 6.47% | | 688237 | 超卓航科 | 58.60 | 333.63 | +1.36 | +2.38% | 6168.81 | 3599.704 | 0.69% | | 688387 | 信科移动 | 12.50 | -176.56 | +0.29 | +2.38% | 161683 | 20102.75 | 0.80% | | 000988 | 华工科技 | 108.27 | 62.36 | +2.49 | +2.35% | 352333 | 379991.6 | 3.51% | | 301211 | 亨迪药业 | 11.84 | 106.33 | +0.27 | +2.33% | 101928 | 12077.22 | 2.44% | | 000785 | 居然智家 | 2.27 | -12.49 | +0.05 | +2.25% | 412662 | 9327.4 | 0.67% | | 300527 | ST应急 | 8.07 | 301.40 | +0.16 | +2.02% | 58863 | 4728.43 | 0.58% | | 688646 | 逸飞激光 | 78.29 | -88.96 | +1.54 | +2.01% | 6230.54 | 4886.137 | 1.03% | | 300980 | 祥源新材 | 23.39 | 34.43 | +0.46 | +2.01% | 15467 | 3604.07 | 1.55% | | 000501 | 武商集团 | 7.18 | 37.74 | +0.14 | +1.99% | 45099 | 3224.15 | 0.59% | | 600654 | 中安科 | 3.08 | 88.63 | +0.06 | +1.99% | 486692 | 14922.45 | 2.10% | | 002414 | 高德红外 | 12.40 | 28.53 | +0.24 | +1.97% | 293871 | 36165.71 | 0.86% | | 000670 | 盈方微 | 7.79 | -99.15 | +0.15 | +1.96% | 419454 | 32475.95 | 5.05% | | 300966 | 共同药业 | 23.91 | -29.00 | +0.46 | +1.96% | 14197 | 3380.31 | 1.85% | | 920198 | 微创光电 | 7.87 | 38.61 | +0.15 | +1.94% | 7194 | 566.1358 | 1.02% | | 001267 | 汇绿生态 | 37.24 | 376.44 | +0.69 | +1.89% | 146214 | 53951.74 | 2.40% | | 603716 | 塞力医疗 | 16.28 | -18.47 | +0.29 | +1.81% | 90989 | 14895.16 | 4.03% | | 920108 | 宏海科技 | 8.55 | 125.65 | +0.15 | +1.79% | 2067 | 176.3695 | 0.28% | | 603220 | 中贝通信 | 18.25 | 236.55 | +0.32 | +1.78% | 93083 | 17005.97 | 1.74% | | 000783 | 长江证券 | 8.43 | 9.05 | +0.14 | +1.69% | 376368 | 31553.17 | 0.68% | | 920274 | 宏裕包材 | 15.30 | 54.16 | +0.25 | +1.66% | 3704 | 565.1735 | 0.46% | | 000821 | ST京机 | 7.51 | 82.44 | +0.12 | +1.62% | 34913 | 2612.39 | 0.58% | | 300557 | 理工光科 | 25.80 | 86.62 | +0.41 | +1.61% | 14449 | 3715.4 | 0.93% | | 300041 | 回天新材 | 11.18 | 25.53 | +0.17 | +1.54% | 117167 | 12993.03 | 2.15% | | 600745 | *ST闻泰 | 16.75 | -2.22 | +0.25 | +1.52% | 133017 | 22184.07 | 1.04% | | 300971 | 博亚精工 | 17.15 | 27.80 | +0.25 | +1.48% | 13226 | 2265.42 | 1.43% | | 601162 | 天风证券 | 3.61 | 110.81 | +0.05 | +1.40% | 620923 | 22320.45 | 0.72% | | 600498 | 烽火通信 | 43.99 | 174.66 | +0.57 | +1.31% | 843264.9 | 369167.6 | 6.63% | | 688038 | 中科通达 | 18.82 | -2320.11 | +0.24 | +1.29% | 6980.83 | 1311.077 | 0.60% | | 002159 | 三特索道 | 13.33 | 18.22 | +0.16 | +1.21% | 17328 | 2307.63 | 1.25% | | 002962 | 五方光电 | 13.55 | 162.41 | +0.16 | +1.19% | 63652 | 8593.2 | 3.04% | | 301221 | 光庭信息 | 26.10 | 1387.21 | +0.30 | +1.16% | 5454 | 1422.74 | 0.61% | | 688275 | 万润新能 | 69.73 | 21.47 | +0.80 | +1.16% | 13346.08 | 9284.412 | 1.08% | | 600703 | 三安光电 | 12.98 | -103.18 | +0.14 | +1.09% | 639847 | 82648.07 | 1.28% | | 920942 | 恒立钻具 | 17.31 | 85.99 | +0.17 | +0.99% | 2108 | 365.9417 | 0.51% | | 000966 | 长源电力 | 4.08 | 1187.91 | +0.04 | +0.99% | 319840 | 13059.58 | 0.92% | | 920505 | 九菱科技 | 25.88 | 128.17 | +0.25 | +0.98% | 2491 | 644.2887 | 0.69% | | 300323 | 华灿光电 | 11.43 | -57.86 | +0.11 | +0.97% | 386934 | 43995.39 | 4.34% | | 000952 | 广济药业 | 6.45 | -5.73 | +0.06 | +0.94% | 36399 | 2362.56 | 1.06% | | 301246 | 宏源药业 | 17.46 | 24.85 | +0.16 | +0.92% | 40057 | 7016.91 | 2.32% | | 688667 | 菱电电控 | 95.24 | 31.90 | +0.86 | +0.91% | 2227.82 | 2111.256 | 0.42% | | 603719 | 良品铺子 | 8.95 | -93.97 | +0.08 | +0.90% | 15695 | 1409.01 | 0.39% | | 002627 | 三峡旅游 | 6.76 | 59.74 | +0.06 | +0.90% | 50510 | 3418.21 | 0.72% | | 000553 | 安道麦A | 5.64 | -24.66 | +0.05 | +0.89% | 39167 | 2202.34 | 0.18% | | 600681 | 百川能源 | 3.48 | 21.39 | +0.03 | +0.87% | 110832 | 3862.72 | 0.83% | | 300276 | 三丰智能 | 6.00 | -43.68 | +0.05 | +0.84% | 80704 | 4851.81 | 0.67% | | 603067 | 振华股份 | 35.59 | 40.17 | +0.28 | +0.79% | 139725 | 49615.09 | 1.85% | | 301048 | 金鹰重工 | 8.97 | 22.97 | +0.07 | +0.79% | 13807 | 1239.84 | 0.26% | | 600133 | 东湖高新 | 7.98 | 40.35 | +0.06 | +0.76% | 40587 | 3245.26 | 0.38% | | 688552 | 航天南湖 | 30.97 | -607.40 | +0.23 | +0.75% | 12075.56 | 3726.746 | 0.36% | | 000852 | 石化机械 | 5.45 | -220.94 | +0.04 | +0.74% | 75439 | 4091.92 | 0.79% | | 600107 | *ST尔雅 | 5.66 | -25.55 | +0.04 | +0.71% | 7231 | 411.01 | 0.20% | | 605388 | 均瑶健康 | 5.90 | -18.34 | +0.04 | +0.68% | 27328 | 1615.6 | 0.46% | | 000883 | 湖北能源 | 4.45 | 15.38 | +0.03 | +0.68% | 207826 | 9251.14 | 0.32% | | 601311 | 骆驼股份 | 7.43 | 14.88 | +0.05 | +0.68% | 28775 | 2136.91 | 0.25% | | 600136 | ST明诚 | 1.49 | -173.06 | +0.01 | +0.68% | 37970 | 563.28 | 0.20% | | 000707 | 双环科技 | 4.49 | -14.82 | +0.03 | +0.67% | 36379 | 1629.93 | 0.66% | | 600993 | 马应龙 | 22.58 | 16.20 | +0.15 | +0.67% | 13953 | 3142.85 | 0.32% | | 600976 | 健民集团 | 26.39 | 12.79 | +0.17 | +0.65% | 3584 | 947.85 | 0.23% | | 002783 | 凯龙股份 | 7.80 | 34.60 | +0.05 | +0.65% | 25395 | 1984.95 | 0.55% | | 002377 | 国创高新 | 3.18 | 100.85 | +0.02 | +0.63% | 539841 | 17030.05 | 6.19% | | 300494 | 盛天网络 | 8.00 | -26.46 | +0.05 | +0.63% | 29845 | 2386.64 | 0.75% | | 920779 | 武汉蓝电 | 23.37 | 33.82 | +0.14 | +0.60% | 7199 | 1690.093 | 3.60% | | 300205 | *ST天喻 | 5.01 | -3.64 | +0.03 | +0.60% | 9282 | 464.15 | 0.22% | | 300747 | 锐科激光 | 40.99 | 92.92 | +0.24 | +0.59% | 125063 | 51295.72 | 2.40% | | 000902 | 新洋丰 | 13.94 | 10.78 | +0.08 | +0.58% | 25670 | 3586.36 | 0.22% | | 920237 | 力佳科技 | 11.12 | 38.44 | +0.06 | +0.54% | 2782 | 309.4791 | 0.30% | | 920978 | 开特股份 | 17.02 | 19.17 | +0.09 | +0.53% | 8464 | 1444.011 | 0.84% | | 002305 | *ST南置 | 2.02 | -3.94 | +0.01 | +0.50% | 89708 | 1801.66 | 0.52% | | 600141 | 兴发集团 | 29.22 | 21.83 | +0.13 | +0.45% | 110124 | 32158.29 | 0.92% | | 600079 | ST人福 | 18.50 | 14.87 | +0.08 | +0.43% | 22627 | 4188.04 | 0.15% | | 300871 | 回盛生物 | 21.53 | 12.71 | +0.09 | +0.42% | 15593 | 3367.6 | 0.77% | | 601956 | 东贝集团 | 4.85 | -72.07 | +0.02 | +0.41% | 29374 | 1433.39 | 0.47% | | 688089 | ST嘉必优 | 8.52 | -21.87 | +0.03 | +0.35% | 5894.73 | 504.3104 | 0.35% | | 001359 | 平安电工 | 89.12 | 93.00 | +0.30 | +0.34% | 16069 | 14252.93 | 2.67% | | 688526 | 科前生物 | 12.32 | 18.26 | +0.04 | +0.33% | 4925.62 | 606.3241 | 0.11% | | 000615 | *ST美谷 | 3.23 | -9.89 | +0.01 | +0.31% | 20839 | 672.72 | 0.23% | | 600035 | 楚天高速 | 3.68 | 10.31 | +0.01 | +0.27% | 57820 | 2134.24 | 0.36% | | 688692 | 达梦数据 | 202.92 | 43.11 | +0.54 | +0.27% | 5418.8 | 11046.5 | 0.73% | | 600885 | 宏发股份 | 34.06 | 27.04 | +0.09 | +0.26% | 53615 | 18257.02 | 0.35% | | 000422 | 湖北宜化 | 11.81 | 17.62 | +0.03 | +0.25% | 51998 | 6147.55 | 0.49% | | 002950 | 奥美医疗 | 8.45 | 22.06 | +0.02 | +0.24% | 40544 | 3429.15 | 0.94% | | 002365 | 永安药业 | 13.83 | 76.31 | +0.03 | +0.22% | 108038 | 15058.09 | 4.40% | | 301127 | 武汉天源 | 17.08 | 69.27 | +0.03 | +0.18% | 98058 | 16752.36 | 1.50% | | 600801 | 华新建材 | 24.24 | 14.55 | +0.04 | +0.17% | 22257 | 5375.51 | 0.17% | | 600757 | 长江传媒 | 7.24 | 10.83 | +0.01 | +0.14% | 70158 | 5079.15 | 0.58% | | 300387 | 富邦科技 | 7.35 | 39.96 | +0.01 | +0.14% | 33643 | 2474.9 | 1.16% | | 600774 | 汉商集团 | 7.58 | -12.71 | +0.01 | +0.13% | 24674 | 1883.34 | 0.85% | | 920870 | 恒进感应 | 11.47 | 78.75 | +0.01 | +0.09% | 5684 | 653.7583 | 0.86% | | 600168 | 武汉控股 | 4.33 | 40.81 | 0.00 | 0.00% | 20560 | 893.18 | 0.21% | | 002932 | *ST明德 | 15.31 | -70.04 | -0.01 | -0.07% | 3012 | 462.32 | 0.19% | | 002861 | 瀛通通讯 | 14.67 | -27.14 | -0.01 | -0.07% | 22029 | 3224.38 | 1.55% | | 600566 | 济川药业 | 25.10 | 12.59 | -0.05 | -0.20% | 14468 | 3629.41 | 0.16% | | 000520 | 凤凰航运 | 4.13 | -273.45 | -0.01 | -0.24% | 133176 | 5481.94 | 1.32% | | 000678 | 襄阳轴承 | 8.99 | -76.23 | -0.03 | -0.33% | 67333 | 6047.58 | 1.46% | | 300536 | 农尚环境 | 8.59 | -10.32 | -0.03 | -0.35% | 28539 | 2464.68 | 0.97% | | 002102 | ST能特 | 2.71 | -492.36 | -0.01 | -0.37% | 45461 | 1235.86 | 0.22% | | 000708 | 中信特钢 | 13.05 | 10.76 | -0.05 | -0.38% | 46022 | 6017.68 | 0.09% | | 600568 | ST中珠 | 2.40 | -36.15 | -0.01 | -0.41% | 53982 | 1294.38 | 0.32% | | 920273 | 一致魔芋 | 17.73 | 37.47 | -0.08 | -0.45% | 9323 | 1656.199 | 1.36% | | 600298 | 安琪酵母 | 39.73 | 21.20 | -0.19 | -0.48% | 30302 | 12077.37 | 0.35% | | 000926 | 福星股份 | 2.07 | -0.57 | -0.01 | -0.48% | 135659 | 2806.09 | 0.86% | | 000665 | 湖北广电 | 4.11 | -4.25 | -0.02 | -0.48% | 70576 | 2902.68 | 0.62% | | 300161 | 华中数控 | 26.12 | 799.12 | -0.18 | -0.68% | 23627 | 6143.14 | 1.21% | | 600998 | 九州通 | 5.00 | 12.54 | -0.04 | -0.79% | 195579 | 9832.74 | 0.39% | | 000826 | *ST启环 | 1.90 | -0.94 | -0.02 | -1.04% | 46951 | 891.25 | 0.33% | | 600345 | 长江通信 | 53.75 | 26.42 | -0.60 | -1.10% | 77971 | 41919.41 | 3.69% | | 600006 | 东风股份 | 5.28 | -23.34 | -0.06 | -1.12% | 70329 | 3724.21 | 0.35% | | 002694 | *ST顾地 | 2.41 | -8.92 | -0.03 | -1.23% | 7112 | 172.8 | 0.10% | | 603175 | 超颖电子 | 100.50 | -370.16 | -1.32 | -1.30% | 8374 | 8423.18 | 1.84% | | 300395 | 菲利华 | 94.29 | 96.02 | -1.66 | -1.73% | 195900 | 184848.8 | 3.82% | | 600184 | 光电股份 | 21.71 | 231.73 | -0.39 | -1.76% | 262062 | 56387.6 | 4.50% | | 300517 | 海波重科 | 11.77 | -249.93 | -0.22 | -1.83% | 44740 | 5277.39 | 3.54% | | 920146 | 华阳变速 | 5.07 | -14.10 | -0.11 | -2.12% | 20398 | 1048.706 | 1.88% | | 688143 | 长盈通 | 189.60 | 2483.11 | -4.50 | -2.32% | 83774.46 | 158205.9 | 6.85% | | 688156 | 路德科技 | 22.49 | -47.09 | -0.54 | -2.34% | 21572.52 | 4891.062 | 2.14% | | 600293 | 三峡新材 | 3.31 | -45.83 | -0.09 | -2.65% | 1086969 | 36565.42 | 9.37% | | 601869 | 长飞光纤 | 452.70 | 108.87 | -14.33 | -3.07% | 98839 | 451784.4 | 2.43% | | 920403 | 康农种业 | 20.61 | 27.38 | -0.75 | -3.51% | 43430 | 8922.089 | 6.68% |
|