|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 精测电子(300567)湖北省上涨家数:114下跌家数:34平均涨幅:+1.37%平均换手:2.59%总成交额:366.50亿元 更新时间：2026-11-02 13:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600345 | 长江通信 | 39.33 | 10.12 | +3.58 | +10.01% | 42976 | 16839.43 | 2.03% | | 000678 | 襄阳轴承 | 19.89 | -188.72 | +1.81 | +10.01% | 1424193 | 269075.6 | 30.99% | | 600801 | 华新建材 | 23.54 | 13.31 | +2.14 | +10.00% | 104048 | 24418.68 | 0.78% | | 600293 | 三峡新材 | 3.64 | -34.06 | +0.33 | +9.97% | 1319880 | 46789.67 | 11.38% | | 300808 | 久量股份 | 17.06 | -44.38 | +1.24 | +7.84% | 29195 | 4833.11 | 2.46% | | 300494 | 盛天网络 | 10.31 | -48.15 | +0.74 | +7.73% | 328874 | 33189.62 | 8.26% | | 300747 | 锐科激光 | 40.08 | 76.05 | +2.77 | +7.42% | 159073 | 61913.29 | 3.05% | | 688692 | 达梦数据 | 179.33 | 38.28 | +12.34 | +7.39% | 14433.72 | 25593.61 | 1.95% | | 601869 | 长飞光纤 | 271.14 | 34.69 | +18.26 | +7.22% | 126122 | 340739.9 | 3.10% | | 002159 | 三特索道 | 13.37 | 18.40 | +0.72 | +5.69% | 47307 | 6223.93 | 3.42% | | 000665 | 湖北广电 | 3.85 | -4.01 | +0.20 | +5.48% | 206016 | 7675.11 | 1.81% | | 000783 | 长江证券 | 6.96 | 9.67 | +0.34 | +5.14% | 939251.1 | 64490.57 | 1.70% | | 301048 | 金鹰重工 | 9.81 | 21.06 | +0.45 | +4.81% | 79755 | 7644.609 | 1.50% | | 688552 | 航天南湖 | 29.33 | -964.01 | +1.29 | +4.60% | 45277.04 | 12832.54 | 1.34% | | 301221 | 光庭信息 | 26.41 | 115.51 | +1.11 | +4.39% | 20578 | 5313.62 | 2.30% | | 920505 | 九菱科技 | 23.26 | 111.90 | +0.96 | +4.30% | 6500 | 1507.548 | 1.81% | | 600568 | ST中珠 | 2.09 | -27.14 | +0.08 | +3.98% | 102710 | 2149.14 | 0.62% | | 600745 | *ST闻泰 | 11.85 | -1.44 | +0.45 | +3.95% | 646817 | 75387.16 | 4.90% | | 000422 | 湖北宜化 | 9.29 | 31.15 | +0.35 | +3.91% | 163691 | 15105.44 | 1.53% | | 600298 | 安琪酵母 | 36.94 | 20.05 | +1.38 | +3.88% | 100606 | 37120.79 | 1.17% | | 688526 | 科前生物 | 11.57 | 23.76 | +0.43 | +3.86% | 19796.64 | 2260.787 | 0.42% | | 605388 | 均瑶健康 | 5.86 | -16.99 | +0.21 | +3.72% | 134764 | 7649.05 | 2.24% | | 300395 | 菲利华 | 65.15 | 58.44 | +2.29 | +3.64% | 128714 | 83240.1 | 2.51% | | 600757 | 长江传媒 | 8.88 | 11.28 | +0.31 | +3.62% | 218100 | 19112.88 | 1.80% | | 920273 | 一致魔芋 | 15.35 | 34.91 | +0.52 | +3.51% | 10882 | 1648.18 | 1.59% | | 603738 | 泰晶科技 | 24.77 | 77.64 | +0.82 | +3.42% | 187298 | 45997.83 | 4.85% | | 603175 | 超颖电子 | 88.04 | -298.33 | +2.84 | +3.33% | 15527 | 13794.16 | 2.56% | | 601162 | 天风证券 | 3.27 | 1883.22 | +0.10 | +3.15% | 1584073 | 51257.7 | 1.84% | | 300054 | 鼎龙股份 | 55.66 | 50.49 | +1.66 | +3.07% | 153568 | 84834.41 | 2.06% | | 000785 | 居然智家 | 2.09 | -11.22 | +0.06 | +2.96% | 548266 | 11366.55 | 0.89% | | 301205 | 联特科技 | 162.01 | 509.27 | +4.57 | +2.90% | 87892 | 135022.9 | 10.49% | | 603950 | 长源东谷 | 36.43 | 31.69 | +1.01 | +2.85% | 56195 | 20203.08 | 1.74% | | 300536 | 农尚环境 | 7.58 | -7.64 | +0.21 | +2.85% | 66516 | 4977.15 | 2.27% | | 000759 | 中百集团 | 5.43 | -4.07 | +0.15 | +2.84% | 470734 | 25431.41 | 7.18% | | 920942 | 恒立钻具 | 15.90 | 90.94 | +0.40 | +2.58% | 7059 | 1110.856 | 1.70% | | 300046 | 台基股份 | 20.76 | 93.58 | +0.52 | +2.57% | 31287 | 6441.13 | 1.32% | | 603220 | 中贝通信 | 13.64 | 515.14 | +0.34 | +2.56% | 119276 | 16137.31 | 2.22% | | 688646 | 逸飞激光 | 55.71 | -136.64 | +1.33 | +2.45% | 27078.81 | 15082.83 | 4.46% | | 301235 | 华康洁净 | 28.94 | 37.27 | +0.67 | +2.37% | 45183 | 12980.62 | 4.34% | | 002783 | 凯龙股份 | 7.36 | 34.88 | +0.17 | +2.36% | 51440 | 3776.66 | 1.12% | | 600976 | 健民集团 | 27.32 | 13.42 | +0.63 | +2.36% | 16557 | 4489.08 | 1.08% | | 600006 | 东风股份 | 4.97 | -17.70 | +0.11 | +2.26% | 112477 | 5578.48 | 0.56% | | 688081 | 兴图新科 | 20.69 | -31.94 | +0.45 | +2.22% | 20530.01 | 4202.963 | 1.99% | | 600885 | 宏发股份 | 31.88 | 23.52 | +0.69 | +2.21% | 223829 | 70838.12 | 1.45% | | 688665 | 四方光电 | 37.97 | 27.91 | +0.78 | +2.10% | 6306.92 | 2359.938 | 0.62% | | 000553 | 安道麦A | 4.54 | -10.93 | +0.09 | +2.02% | 77490 | 3513.88 | 0.36% | | 300776 | 帝尔激光 | 73.93 | 47.19 | +1.43 | +1.97% | 42342 | 31236.38 | 2.36% | | 600654 | 中安科 | 2.64 | -79.39 | +0.05 | +1.93% | 338337 | 8913.311 | 1.46% | | 920198 | 微创光电 | 6.93 | 40.81 | +0.13 | +1.91% | 9306 | 638.6427 | 1.32% | | 920779 | 武汉蓝电 | 24.70 | 35.52 | +0.46 | +1.90% | 12638 | 3094.67 | 6.31% | | 920237 | 力佳科技 | 11.04 | 55.47 | +0.20 | +1.85% | 7528 | 827.246 | 0.81% | | 600498 | 烽火通信 | 26.65 | 152.16 | +0.47 | +1.80% | 403318 | 107062.3 | 3.17% | | 920274 | 宏裕包材 | 13.85 | 47.01 | +0.24 | +1.76% | 4610 | 626.4086 | 0.57% | | 002194 | 武汉凡谷 | 8.82 | -1019.82 | +0.15 | +1.73% | 97626 | 8527.4 | 1.90% | | 603719 | 良品铺子 | 9.64 | -446.46 | +0.16 | +1.69% | 134508 | 12884.24 | 3.38% | | 300041 | 回天新材 | 9.90 | 21.54 | +0.16 | +1.64% | 145359 | 14352.93 | 2.67% | | 601311 | 骆驼股份 | 7.19 | 14.72 | +0.11 | +1.55% | 80410 | 5769.48 | 0.69% | | 600998 | 九州通 | 5.30 | 13.62 | +0.08 | +1.53% | 505355 | 26735.25 | 1.00% | | 002365 | 永安药业 | 12.41 | 32.82 | +0.18 | +1.47% | 416631 | 53171.11 | 16.96% | | 002962 | 五方光电 | 11.99 | 91.32 | +0.17 | +1.44% | 91203 | 10731.79 | 4.36% | | 000988 | 华工科技 | 63.03 | 34.91 | +0.88 | +1.42% | 257234 | 161372.3 | 2.56% | | 000852 | 石化机械 | 5.03 | -856.47 | +0.07 | +1.41% | 76921 | 3851.13 | 0.81% | | 301192 | 泰祥股份 | 15.98 | 48.35 | +0.22 | +1.40% | 16941 | 2703.32 | 3.36% | | 300871 | 回盛生物 | 16.81 | 10.47 | +0.23 | +1.39% | 25786 | 4319.7 | 1.28% | | 300323 | 华灿光电 | 7.36 | -32.83 | +0.10 | +1.38% | 284656 | 20960.51 | 3.19% | | 300567 | 精测电子 | 105.10 | 474.52 | +1.42 | +1.37% | 77131 | 80269.63 | 3.40% | | 300557 | 理工光科 | 19.56 | 68.68 | +0.25 | +1.29% | 15500 | 3013.7 | 0.99% | | 002861 | 瀛通通讯 | 11.20 | -19.55 | +0.14 | +1.27% | 45109 | 4985.06 | 3.18% | | 688667 | 菱电电控 | 103.27 | 35.59 | +1.24 | +1.22% | 5519.38 | 5489.074 | 1.05% | | 000501 | 武商集团 | 6.82 | 34.84 | +0.08 | +1.19% | 42672 | 2907.72 | 0.57% | | 600993 | 马应龙 | 24.54 | 17.78 | +0.28 | +1.15% | 54291 | 13341.41 | 1.26% | | 000520 | 凤凰航运 | 3.54 | 60.59 | +0.04 | +1.14% | 255470 | 9072.1 | 2.52% | | 301150 | 中一科技 | 28.58 | 29.36 | +0.32 | +1.13% | 91563 | 26368.12 | 3.01% | | 300205 | *ST天喻 | 4.52 | -3.42 | +0.05 | +1.12% | 5773 | 258.55 | 0.13% | | 300184 | 力源信息 | 9.27 | 21.41 | +0.10 | +1.09% | 299846 | 27741.38 | 2.86% | | 300161 | 华中数控 | 25.42 | 131.39 | +0.27 | +1.07% | 42044 | 10379.51 | 2.15% | | 920146 | 华阳变速 | 5.81 | -13.36 | +0.06 | +1.04% | 74013 | 4248.767 | 6.82% | | 000670 | 盈方微 | 6.10 | -117.48 | +0.06 | +0.99% | 231504 | 14110.19 | 2.79% | | 000707 | 双环科技 | 4.12 | -12.16 | +0.04 | +0.98% | 48638 | 1985.06 | 0.88% | | 301211 | 亨迪药业 | 10.41 | 81.05 | +0.10 | +0.97% | 55995 | 5765.95 | 1.34% | | 000821 | ST京机 | 6.28 | -415.00 | +0.06 | +0.96% | 34443 | 2152.23 | 0.58% | | 000883 | 湖北能源 | 4.19 | 28.81 | +0.04 | +0.96% | 233163 | 9751.5 | 0.36% | | 600168 | 武汉控股 | 4.27 | 25.19 | +0.04 | +0.95% | 40475 | 1721.6 | 0.41% | | 001267 | 汇绿生态 | 22.56 | 183.65 | +0.19 | +0.85% | 144119 | 32238.25 | 2.37% | | 002414 | 高德红外 | 9.92 | 21.73 | +0.08 | +0.81% | 318763 | 31633.36 | 0.94% | | 688089 | ST嘉必优 | 7.68 | -5.69 | +0.06 | +0.79% | 12829.24 | 982.8942 | 0.77% | | 920438 | 戈碧迦 | 51.11 | 162.44 | +0.39 | +0.77% | 40696 | 21092.59 | 2.92% | | 688635 | 长进光子 | 171.50 | 209.32 | +1.30 | +0.76% | 7138.15 | 12274.84 | 4.02% | | 688387 | 信科移动 | 10.47 | -134.60 | +0.07 | +0.67% | 524880.6 | 53288.72 | 1.54% | | 300971 | 博亚精工 | 15.35 | 25.72 | +0.10 | +0.66% | 19331 | 2942.62 | 2.05% | | 301127 | 武汉天源 | 12.96 | 37.46 | +0.08 | +0.62% | 96989 | 12648.61 | 1.48% | | 300387 | 富邦科技 | 6.56 | 40.76 | +0.04 | +0.61% | 32361 | 2111.31 | 1.12% | | 002950 | 奥美医疗 | 8.24 | 23.58 | +0.05 | +0.61% | 28243 | 2318.57 | 0.66% | | 600141 | 兴发集团 | 22.22 | 19.91 | +0.13 | +0.59% | 151803 | 33735.56 | 1.27% | | 600133 | 东湖高新 | 7.08 | 38.79 | +0.04 | +0.57% | 116066 | 8200.24 | 1.09% | | 001359 | 平安电工 | 67.61 | 57.81 | +0.38 | +0.57% | 24260 | 16326.62 | 4.02% | | 000966 | 长源电力 | 3.66 | -48.10 | +0.02 | +0.55% | 168133 | 6150.07 | 0.48% | | 002072 | 凯瑞德 | 5.84 | -191.88 | +0.03 | +0.52% | 52935 | 3054.84 | 1.44% | | 002971 | 和远气体 | 31.95 | 151.48 | +0.15 | +0.47% | 41853 | 13350.81 | 2.60% | | 920161 | 龙辰科技 | 15.19 | 33.22 | +0.07 | +0.46% | 8792 | 1337.363 | 1.19% | | 688545 | 兴福电子 | 52.80 | 86.45 | +0.24 | +0.46% | 51522.62 | 27124.25 | 2.83% | | 000902 | 新洋丰 | 14.21 | 11.04 | +0.06 | +0.42% | 94658 | 13532.28 | 0.83% | | 600107 | *ST尔雅 | 5.26 | -29.24 | +0.02 | +0.38% | 18221 | 956.09 | 0.51% | | 600184 | 光电股份 | 13.78 | 205.17 | +0.05 | +0.36% | 96473 | 13278.67 | 1.66% | | 600879 | 航天电子 | 12.68 | 763.97 | +0.04 | +0.32% | 738888 | 91953.63 | 2.24% | | 600681 | 百川能源 | 3.38 | 20.48 | +0.01 | +0.30% | 109641 | 3681.49 | 0.82% | | 920193 | 吉和昌 | 23.76 | 24.51 | +0.07 | +0.30% | 9966 | 2364.564 | 3.95% | | 002932 | *ST明德 | 14.26 | -51.85 | +0.04 | +0.28% | 3095 | 442.39 | 0.20% | | 300966 | 共同药业 | 24.02 | -30.87 | +0.06 | +0.25% | 16755 | 3951.83 | 2.19% | | 600769 | 祥龙电业 | 11.45 | 270.37 | +0.02 | +0.17% | 53566 | 6079.61 | 1.43% | | 300527 | 中船应急 | 6.52 | 12497.56 | +0.01 | +0.15% | 69857 | 4534.82 | 0.69% | | 300683 | 海特生物 | 21.81 | -14.83 | +0.03 | +0.14% | 29801 | 6410.09 | 2.44% | | 688237 | 超卓航科 | 56.07 | 404.72 | +0.07 | +0.12% | 5999.67 | 3349.871 | 0.67% | | 300220 | 金运激光 | 9.26 | -193.27 | +0.01 | +0.11% | 30389 | 2791.38 | 2.01% | | 000926 | 福星股份 | 1.69 | -0.44 | 0.00 | 0.00% | 152540 | 2576.84 | 0.97% | | 000952 | 广济药业 | 5.56 | -5.21 | 0.00 | 0.00% | 78987 | 4372.78 | 2.30% | | 002305 | *ST南置 | 1.78 | -6.57 | 0.00 | 0.00% | 77796 | 1377.44 | 0.45% | | 300278 | 华昌达 | 3.57 | -55.98 | 0.00 | 0.00% | 204173 | 7169.29 | 1.45% | | 300980 | 祥源新材 | 15.60 | 37.98 | 0.00 | 0.00% | 230129 | 35401.42 | 16.60% | | 920108 | 宏海科技 | 7.57 | 130.18 | 0.00 | 0.00% | 5515 | 412.8886 | 0.76% | | 688765 | 禾元生物 | 30.33 | -76.54 | -0.02 | -0.07% | 46416.72 | 14003.01 | 1.70% | | 688151 | 华强科技 | 14.91 | 113.76 | -0.01 | -0.07% | 14240.91 | 2119.696 | 0.41% | | 600566 | 济川药业 | 27.57 | 14.00 | -0.02 | -0.07% | 87873 | 24366.31 | 0.95% | | 300517 | 海波重科 | 8.68 | -125.72 | -0.01 | -0.12% | 37624 | 3251.98 | 2.98% | | 002627 | 三峡旅游 | 6.48 | 39.23 | -0.01 | -0.15% | 112408 | 7289.47 | 1.61% | | 300276 | 三丰智能 | 6.06 | -49.06 | -0.01 | -0.16% | 370786 | 22026.29 | 3.08% | | 000708 | 中信特钢 | 12.12 | 10.62 | -0.03 | -0.25% | 110733 | 13463.98 | 0.22% | | 600079 | ST人福 | 19.08 | 12.06 | -0.05 | -0.26% | 65471 | 12480.62 | 0.42% | | 301246 | 宏源药业 | 15.20 | 19.97 | -0.04 | -0.26% | 48878 | 7429.53 | 2.05% | | 002694 | *ST顾地 | 2.96 | -10.64 | -0.01 | -0.34% | 16531 | 491.15 | 0.23% | | 920870 | 恒进感应 | 10.82 | 84.29 | -0.04 | -0.37% | 5832 | 625.9725 | 0.88% | | 688038 | 中科通达 | 14.93 | -650.49 | -0.06 | -0.40% | 17890.4 | 2648.02 | 1.54% | | 002102 | ST能特 | 2.34 | -231.64 | -0.01 | -0.43% | 45095 | 1050.75 | 0.22% | | 603281 | 江瀚新材 | 16.36 | 23.86 | -0.07 | -0.43% | 18632 | 3067.32 | 0.36% | | 920403 | 康农种业 | 17.73 | 23.20 | -0.09 | -0.51% | 6754 | 1192.862 | 1.04% | | 600035 | 楚天高速 | 3.81 | 9.95 | -0.02 | -0.52% | 235133 | 8927.34 | 1.46% | | 603067 | 振华股份 | 23.99 | 27.35 | -0.14 | -0.58% | 191346 | 45749.61 | 2.53% | | 600136 | ST明诚 | 1.33 | -185.95 | -0.01 | -0.75% | 129794 | 1724.65 | 0.67% | | 688156 | 路德科技 | 18.61 | -39.00 | -0.15 | -0.80% | 27723.39 | 5159.961 | 2.75% | | 002377 | 国创高新 | 2.34 | 65.54 | -0.02 | -0.85% | 245141 | 5708.59 | 2.81% | | 600703 | 三安光电 | 8.98 | -79.68 | -0.08 | -0.88% | 478830 | 43118.92 | 0.96% | | 600774 | 汉商集团 | 6.40 | -10.02 | -0.06 | -0.93% | 58622 | 3742.37 | 2.03% | | 002281 | 光迅科技 | 101.45 | 55.54 | -1.15 | -1.12% | 230851 | 234662.2 | 2.94% | | 301183 | 东田微 | 150.42 | 66.63 | -2.18 | -1.43% | 39766 | 60475.05 | 6.77% | | 920978 | 开特股份 | 17.71 | 20.93 | -0.35 | -1.94% | 16364 | 2920.307 | 1.61% | | 000615 | *ST美谷 | 2.79 | -9.18 | -0.07 | -2.45% | 75048 | 2095.91 | 0.81% | | 300018 | 中元股份 | 10.90 | 47.51 | -0.28 | -2.50% | 91374 | 10009.68 | 2.52% | | 688143 | 长盈通 | 115.25 | 954.47 | -3.01 | -2.55% | 88323.21 | 103986.5 | 7.14% | | 300516 | 久之洋 | 31.81 | -3313.28 | -1.25 | -3.78% | 132562 | 41446.02 | 5.26% | | 301633 | 港迪技术 | 50.37 | -146.37 | -2.03 | -3.87% | 10641 | 5382.01 | 4.17% | | 000826 | *ST启环 | 1.74 | -0.76 | -0.08 | -4.40% | 153248 | 2642.15 | 1.08% | | 603716 | 塞力医疗 | 15.62 | -20.03 | -0.97 | -5.85% | 147987 | 22908.73 | 6.55% | | 688275 | 万润新能 | 46.25 | 20.51 | -4.25 | -8.42% | 52876.1 | 24437.59 | 4.26% | | 601956 | 东贝集团 | 5.46 | -23.88 | -0.57 | -9.45% | 464252 | 25449.02 | 7.47% |
|