|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国银河(601881)资本市场服务上涨家数:52下跌家数:2平均涨幅:+2.01%平均换手:1.56%总成交额:434.33亿元 更新时间：2025-01-23 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002945 | 华林证券 | 16.35 | 300.51 | +1.48 | +9.95% | 821291.1 | 131513.2 | 3.04% | | 601162 | 天风证券 | 4.38 | -58.08 | +0.18 | +4.29% | 4963012 | 217746 | 5.73% | | 000617 | 中油资本 | 6.78 | 21.42 | +0.27 | +4.15% | 1258256 | 85914.62 | 1.00% | | 603093 | 南华期货 | 11.98 | 15.83 | +0.41 | +3.54% | 63195 | 7579.689 | 1.04% | | 002673 | 西部证券 | 7.96 | 34.94 | +0.24 | +3.11% | 594455 | 47401.4 | 1.45% | | 600909 | 华安证券 | 5.81 | 18.71 | +0.16 | +2.83% | 410579 | 23849.6 | 0.87% | | 601881 | 中国银河 | 14.14 | 18.77 | +0.38 | +2.76% | 494253 | 70317.56 | 0.68% | | 000783 | 长江证券 | 6.64 | 20.60 | +0.17 | +2.63% | 448414 | 29834.26 | 0.81% | | 002961 | 瑞达期货 | 14.20 | 18.83 | +0.36 | +2.60% | 40625 | 5797.53 | 0.91% | | 601198 | 东兴证券 | 11.12 | 27.80 | +0.27 | +2.49% | 544215 | 60695.96 | 1.68% | | 000728 | 国元证券 | 8.14 | 15.55 | +0.19 | +2.39% | 354456 | 28908.28 | 0.81% | | 600927 | 永安期货 | 12.76 | 31.56 | +0.29 | +2.33% | 40613 | 5185.42 | 0.28% | | 002939 | 长城证券 | 7.96 | 24.26 | +0.18 | +2.31% | 245807 | 19620.35 | 0.70% | | 600369 | 西南证券 | 4.50 | 58.06 | +0.10 | +2.27% | 417871 | 18859.54 | 0.66% | | 601099 | 太平洋 | 4.07 | 204.24 | +0.09 | +2.26% | 2197118 | 90108.67 | 3.22% | | 600906 | 财达证券 | 6.84 | 52.64 | +0.15 | +2.24% | 157425 | 10791.9 | 0.74% | | 300059 | 东方财富 | 24.20 | 47.59 | +0.53 | +2.24% | 6511880 | 1598325 | 4.87% | | 000750 | 国海证券 | 4.11 | 220.71 | +0.09 | +2.24% | 1027282 | 42445.53 | 1.77% | | 600109 | 国金证券 | 8.45 | 22.80 | +0.18 | +2.18% | 285174 | 24139.12 | 0.89% | | 002500 | 山西证券 | 6.18 | 27.22 | +0.13 | +2.15% | 300289 | 18601.92 | 0.84% | | 002736 | 国信证券 | 10.66 | 15.93 | +0.22 | +2.11% | 180272 | 19271.39 | 0.20% | | 600061 | 国投资本 | 7.27 | 23.13 | +0.15 | +2.11% | 288236 | 21009.31 | 0.45% | | 601108 | 财通证券 | 7.82 | 16.34 | +0.16 | +2.09% | 353443 | 27762.72 | 0.76% | | 000686 | 东北证券 | 7.83 | 32.37 | +0.16 | +2.09% | 179557 | 14119.6 | 0.77% | | 000776 | 广发证券 | 15.80 | 15.18 | +0.32 | +2.07% | 327367 | 51735.56 | 0.55% | | 600621 | 华鑫股份 | 14.49 | 53.77 | +0.29 | +2.04% | 235778 | 34420.92 | 2.22% | | 601236 | 红塔证券 | 8.13 | 51.15 | +0.16 | +2.01% | 350646 | 28659.79 | 0.74% | | 601375 | 中原证券 | 4.10 | 114.02 | +0.08 | +1.99% | 459490 | 18917.88 | 1.33% | | 600918 | 中泰证券 | 6.35 | 108.15 | +0.12 | +1.93% | 202657 | 12885.92 | 0.51% | | 601990 | 南京证券 | 8.50 | 38.92 | +0.16 | +1.92% | 302796 | 25770.62 | 0.83% | | 601377 | 兴业证券 | 6.09 | 30.88 | +0.11 | +1.84% | 449023 | 27360.98 | 0.52% | | 600958 | 东方证券 | 9.97 | 26.48 | +0.17 | +1.73% | 428853 | 43075.83 | 0.58% | | 002926 | 华西证券 | 8.24 | 70.70 | +0.14 | +1.73% | 382025 | 31479.81 | 1.46% | | 601555 | 东吴证券 | 7.66 | 18.23 | +0.13 | +1.73% | 367010 | 28280.2 | 0.74% | | 600030 | 中信证券 | 27.70 | 20.42 | +0.47 | +1.73% | 1177801 | 329911.3 | 1.05% | | 601456 | 国联证券 | 11.37 | 182.78 | +0.19 | +1.70% | 406614 | 46487.38 | 1.70% | | 000166 | 申万宏源 | 5.15 | 31.39 | +0.08 | +1.58% | 568330 | 29333.35 | 0.25% | | 601066 | 中信建投 | 24.50 | 33.69 | +0.38 | +1.58% | 112316 | 27715.12 | 0.17% | | 601696 | 中银证券 | 10.75 | 39.77 | +0.16 | +1.51% | 277303 | 29917.34 | 1.00% | | 601688 | 华泰证券 | 17.15 | 9.87 | +0.25 | +1.48% | 482622 | 83426.13 | 0.66% | | 600999 | 招商证券 | 18.32 | 16.75 | +0.26 | +1.44% | 165199 | 30442.94 | 0.22% | | 601788 | 光大证券 | 17.44 | 42.24 | +0.24 | +1.40% | 341850 | 60086.32 | 0.88% | | 601059 | 信达证券 | 13.84 | 35.45 | +0.19 | +1.39% | 163938 | 22865.98 | 2.37% | | 000712 | 锦龙股份 | 13.44 | -55.23 | +0.18 | +1.36% | 321153 | 43761.07 | 3.59% | | 600095 | 湘财股份 | 6.75 | 167.77 | +0.09 | +1.35% | 208202 | 14179.62 | 0.73% | | 601995 | 中金公司 | 31.91 | 34.96 | +0.41 | +1.30% | 122833 | 39522.22 | 0.42% | | 601901 | 方正证券 | 8.00 | 30.19 | +0.10 | +1.27% | 456891 | 36866.95 | 0.56% | | 601878 | 浙商证券 | 11.60 | 31.43 | +0.14 | +1.22% | 496556 | 58068.42 | 1.09% | | 601136 | 首创证券 | 20.08 | 55.38 | +0.20 | +1.01% | 226672 | 45962.57 | 4.71% | | 001236 | 弘业期货 | 10.08 | 435.97 | +0.09 | +0.90% | 255837 | 26213.9 | 7.84% | | 002670 | 国盛金控 | 14.33 | 5064.07 | +0.05 | +0.35% | 1034288 | 151177.9 | 6.37% | | 002797 | 第一创业 | 8.05 | 52.55 | +0.02 | +0.25% | 2262033 | 184961 | 5.38% | | 600837 | 海通证券 | 10.46 | -34.05 | -0.11 | -1.04% | 557512 | 59317.06 | 0.58% | | 601211 | 国泰君安 | 17.33 | 15.02 | -0.27 | -1.53% | 569920 | 100707.4 | 0.76% |
|