|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国银河(601881)北京市上涨家数:400下跌家数:55平均涨幅:+1.52%平均换手:2.18%总成交额:1089.13亿元 更新时间：2025-01-23 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300010 | 豆神教育 | 7.27 | 61.72 | +1.02 | +16.32% | 3390129 | 236936.6 | 20.38% | | 603598 | 引力传媒 | 19.59 | 162.62 | +1.78 | +9.99% | 495017 | 93525.45 | 18.48% | | 688400 | 凌云光 | 24.50 | 82.22 | +2.08 | +9.28% | 167598.6 | 41443.6 | 6.99% | | 688787 | 海天瑞声 | 128.77 | 1406.39 | +9.97 | +8.39% | 53542.69 | 67318.48 | 8.88% | | 300810 | 中科海讯 | 18.83 | -10.92 | +1.24 | +7.05% | 30164 | 5684.99 | 2.65% | | 601336 | 新华保险 | 48.96 | 7.69 | +3.10 | +6.76% | 349687 | 170466.7 | 1.68% | | 603516 | 淳中科技 | 58.53 | 205.79 | +3.58 | +6.52% | 112850 | 65427.06 | 5.59% | | 603803 | 瑞斯康达 | 11.33 | -25.15 | +0.69 | +6.48% | 853302 | 96267.63 | 20.08% | | 300353 | 东土科技 | 11.69 | 27.07 | +0.71 | +6.47% | 237819 | 28059.96 | 4.55% | | 600463 | 空港股份 | 9.51 | -27.85 | +0.57 | +6.38% | 42791 | 3985.73 | 1.43% | | 300419 | ST浩丰 | 4.62 | -10.02 | +0.27 | +6.21% | 215895 | 9957.6 | 5.87% | | 300785 | 值得买 | 32.99 | 101.68 | +1.88 | +6.04% | 130097 | 42980.97 | 11.43% | | 300688 | 创业黑马 | 28.14 | -253.57 | +1.59 | +5.99% | 132912 | 37142.92 | 9.36% | | 002410 | 广联达 | 11.52 | 281.89 | +0.63 | +5.79% | 421857 | 48437.58 | 2.66% | | 603138 | 海量数据 | 14.47 | -108.04 | +0.79 | +5.77% | 78871 | 11187.16 | 2.79% | | 601818 | 光大银行 | 3.86 | 5.49 | +0.21 | +5.75% | 2506344 | 95013.32 | 0.54% | | 002279 | 久其软件 | 6.49 | -19.39 | +0.35 | +5.70% | 745592.9 | 49156.14 | 9.32% | | 837592 | 华信永道 | 60.23 | 176.78 | +3.22 | +5.65% | 28505 | 17386.44 | 7.47% | | 300825 | 阿尔特 | 11.24 | 1361.67 | +0.55 | +5.14% | 159268 | 17713.89 | 3.29% | | 003004 | 声迅股份 | 24.62 | 139.27 | +1.16 | +4.94% | 18885 | 4642.998 | 2.71% | | 688047 | 龙芯中科 | 124.14 | -106.98 | +5.79 | +4.89% | 43397.1 | 53404.65 | 1.55% | | 688084 | 晶品特装 | 51.89 | 1087.36 | +2.38 | +4.81% | 7948.68 | 4079.589 | 2.16% | | 300661 | 圣邦股份 | 91.88 | 102.37 | +4.14 | +4.72% | 121069 | 108814.8 | 2.68% | | 300002 | 神州泰岳 | 12.42 | 17.19 | +0.55 | +4.63% | 776095.1 | 96206.9 | 4.27% | | 601319 | 中国人保 | 7.08 | 8.11 | +0.31 | +4.58% | 922480 | 65224.5 | 0.26% | | 300058 | 蓝色光标 | 9.75 | -511.07 | +0.42 | +4.50% | 2221467 | 216046.6 | 9.07% | | 688051 | 佳华科技 | 19.79 | -10.20 | +0.85 | +4.49% | 5459.75 | 1078.824 | 0.71% | | 300674 | 宇信科技 | 19.90 | 32.71 | +0.84 | +4.41% | 276274 | 55131.57 | 3.93% | | 873806 | 云星宇 | 13.08 | 52.69 | +0.55 | +4.39% | 43709 | 5716.354 | 4.62% | | 300608 | 思特奇 | 10.25 | -51.79 | +0.43 | +4.38% | 85867 | 8794.8 | 3.12% | | 603590 | 康辰药业 | 24.42 | 33.90 | +1.02 | +4.36% | 16373 | 3970.33 | 1.04% | | 601628 | 中国人寿 | 40.84 | 13.20 | +1.69 | +4.32% | 214697 | 88102.41 | 0.10% | | 688277 | 天智航-U | 9.89 | -27.70 | +0.40 | +4.21% | 34529.29 | 3396.63 | 0.77% | | 300612 | 宣亚国际 | 15.50 | -26.86 | +0.62 | +4.17% | 87848 | 13543.36 | 4.88% | | 002657 | 中科金财 | 18.43 | -42.50 | +0.73 | +4.12% | 207014 | 38601.02 | 6.15% | | 300369 | 绿盟科技 | 7.10 | -7.29 | +0.28 | +4.11% | 175074 | 12470.49 | 2.19% | | 002453 | 华软科技 | 5.39 | -10.61 | +0.21 | +4.05% | 389918 | 20866.17 | 6.38% | | 000609 | *ST中迪 | 2.85 | -3.90 | +0.11 | +4.01% | 127443 | 3622.419 | 4.38% | | 300364 | 中文在线 | 24.73 | -178.52 | +0.94 | +3.95% | 344693 | 85382.43 | 5.21% | | 300523 | 辰安科技 | 18.06 | -51.85 | +0.64 | +3.67% | 25636 | 4629.19 | 1.10% | | 000839 | 中信国安 | 2.90 | 383.90 | +0.10 | +3.57% | 503542 | 14770.35 | 1.28% | | 835579 | 机科股份 | 19.24 | 64.70 | +0.65 | +3.50% | 16463 | 3174.939 | 3.69% | | 300485 | 赛升药业 | 6.87 | -17.25 | +0.23 | +3.46% | 30877 | 2104.808 | 1.13% | | 300231 | 银信科技 | 11.42 | 133.67 | +0.38 | +3.44% | 264772 | 30680.13 | 7.62% | | 301380 | 挖金客 | 50.85 | 66.18 | +1.69 | +3.44% | 67743 | 34584.45 | 22.46% | | 301333 | 诺思格 | 47.80 | 38.12 | +1.57 | +3.40% | 7146 | 3395.42 | 1.25% | | 300384 | 三联虹普 | 16.92 | 15.88 | +0.55 | +3.36% | 103854 | 17628.51 | 4.72% | | 688316 | 青云科技-U | 33.23 | -14.51 | +1.08 | +3.36% | 8395.2 | 2800.018 | 2.34% | | 300271 | 华宇软件 | 6.77 | -4.22 | +0.22 | +3.36% | 125732 | 8565.002 | 1.57% | | 688172 | 燕东微 | 19.88 | -1353.04 | +0.64 | +3.33% | 56764.04 | 11354.33 | 0.97% | | 300182 | 捷成股份 | 5.93 | 41.57 | +0.19 | +3.31% | 926039.1 | 55036.12 | 4.13% | | 601658 | 邮储银行 | 5.35 | 6.14 | +0.17 | +3.28% | 1726138 | 91439.58 | 0.26% | | 601398 | 工商银行 | 6.65 | 6.51 | +0.21 | +3.26% | 3789211 | 249939.6 | 0.14% | | 300055 | 万邦达 | 4.67 | -17.08 | +0.14 | +3.09% | 53562 | 2496.58 | 0.85% | | 002829 | 星网宇达 | 17.38 | -43.23 | +0.52 | +3.08% | 66144 | 11461.22 | 4.62% | | 300513 | 恒实科技 | 8.79 | -64.03 | +0.26 | +3.05% | 49347 | 4337.28 | 1.75% | | 600288 | 大恒科技 | 8.93 | -92.99 | +0.26 | +3.00% | 120319 | 10840.98 | 2.75% | | 600016 | 民生银行 | 4.15 | 5.55 | +0.12 | +2.98% | 2072940 | 85203.32 | 0.58% | | 300315 | 掌趣科技 | 5.54 | 72.93 | +0.16 | +2.97% | 725142 | 40187.14 | 2.80% | | 688181 | 八亿时空 | 31.17 | 57.53 | +0.90 | +2.97% | 29707.99 | 9250.634 | 2.21% | | 002659 | 凯文教育 | 4.53 | -58.56 | +0.13 | +2.95% | 95845 | 4319.665 | 1.60% | | 688004 | 博汇科技 | 15.39 | -27.19 | +0.44 | +2.94% | 16462.11 | 2545.66 | 2.06% | | 688292 | 浩瀚深度 | 19.25 | 63.07 | +0.55 | +2.94% | 13012.92 | 2506.072 | 1.45% | | 601101 | 昊华能源 | 7.80 | 9.78 | +0.22 | +2.90% | 80701 | 6258.5 | 0.56% | | 603903 | 中持股份 | 6.43 | 22.19 | +0.18 | +2.88% | 31542 | 2023.14 | 1.56% | | 688066 | 航天宏图 | 18.70 | -8.80 | +0.51 | +2.80% | 44607.66 | 8405.236 | 1.71% | | 601881 | 中国银河 | 14.14 | 18.77 | +0.38 | +2.76% | 494253 | 70317.56 | 0.68% | | 688111 | 金山办公 | 284.82 | 89.87 | +7.63 | +2.75% | 29859.42 | 84788.49 | 0.65% | | 688562 | 航天软件 | 14.64 | -189.80 | +0.39 | +2.74% | 20005.59 | 2938.654 | 1.18% | | 688509 | 正元地信 | 3.76 | -54.68 | +0.10 | +2.73% | 75868.25 | 2864.95 | 1.97% | | 601886 | 江河集团 | 5.27 | 8.46 | +0.14 | +2.73% | 41905 | 2198.35 | 0.37% | | 301153 | 中科江南 | 24.90 | 73.50 | +0.66 | +2.72% | 34385 | 8620.72 | 1.67% | | 836208 | 青矩技术 | 31.10 | 16.41 | +0.80 | +2.64% | 4632 | 1440.414 | 0.84% | | 301159 | 三维天地 | 30.02 | -52.18 | +0.77 | +2.63% | 10646 | 3201.6 | 2.51% | | 688520 | 神州细胞-U | 37.69 | -643.09 | +0.95 | +2.59% | 17530.03 | 6600.935 | 0.39% | | 000882 | 华联股份 | 3.18 | 374.26 | +0.08 | +2.58% | 5304405 | 170931.1 | 19.38% | | 300011 | 鼎汉技术 | 7.16 | 143.97 | +0.18 | +2.58% | 57052 | 4080.12 | 1.14% | | 603533 | 掌阅科技 | 20.41 | -239.05 | +0.51 | +2.56% | 91565 | 18691.54 | 2.09% | | 300374 | 中铁装配 | 17.22 | -29.42 | +0.43 | +2.56% | 63098 | 10927.81 | 3.10% | | 001259 | 利仁科技 | 21.87 | 110.88 | +0.54 | +2.53% | 7538 | 1638.352 | 3.44% | | 301208 | 中亦科技 | 33.02 | 33.05 | +0.81 | +2.51% | 42454 | 14186.15 | 9.64% | | 601988 | 中国银行 | 5.32 | 6.73 | +0.13 | +2.50% | 1717598 | 90833.51 | 0.08% | | 603082 | 北自科技 | 38.93 | 40.12 | +0.95 | +2.50% | 67487 | 26191.94 | 20.80% | | 600730 | 中国高科 | 6.15 | 192.05 | +0.15 | +2.50% | 87328 | 5369.101 | 1.49% | | 300935 | 盈建科 | 22.56 | -35.61 | +0.55 | +2.50% | 13660 | 3132.39 | 2.27% | | 300860 | 锋尚文化 | 27.08 | 52.83 | +0.66 | +2.50% | 26415 | 7148.66 | 2.36% | | 601198 | 东兴证券 | 11.12 | 27.80 | +0.27 | +2.49% | 544215 | 60695.96 | 1.68% | | 605069 | 正和生态 | 7.06 | -6.06 | +0.17 | +2.47% | 38412 | 2727.2 | 4.56% | | 300291 | 百纳千成 | 4.99 | -22.54 | +0.12 | +2.46% | 138974 | 6954.03 | 1.50% | | 688561 | 奇安信-U | 24.55 | 141.72 | +0.59 | +2.46% | 31365.4 | 7730.75 | 0.46% | | 688009 | 中国通号 | 5.83 | 18.88 | +0.14 | +2.46% | 173909.8 | 10128.93 | 0.20% | | 688621 | 阳光诺和 | 35.54 | 17.98 | +0.85 | +2.45% | 19084.22 | 6721.838 | 1.70% | | 301270 | 汉仪股份 | 33.04 | 342.99 | +0.79 | +2.45% | 13181 | 4377.404 | 1.78% | | 601939 | 建设银行 | 8.37 | 6.28 | +0.20 | +2.45% | 966220 | 80258.64 | 1.01% | | 601169 | 北京银行 | 5.92 | 4.81 | +0.14 | +2.42% | 657138 | 38715.82 | 0.31% | | 300418 | 昆仑万维 | 36.13 | 146.62 | +0.85 | +2.41% | 290872 | 105612.4 | 2.36% | | 300212 | 易华录 | 21.33 | -7.82 | +0.50 | +2.40% | 95676 | 20579.8 | 1.37% | | 002963 | 豪尔赛 | 11.17 | 146.10 | +0.26 | +2.38% | 17977 | 2006.63 | 1.46% | | 301162 | 国能日新 | 41.36 | 48.37 | +0.96 | +2.38% | 7372 | 3055.62 | 1.20% | | 002642 | 荣联科技 | 7.00 | -14.75 | +0.16 | +2.34% | 217942 | 15404.81 | 3.60% | | 688078 | 龙软科技 | 25.42 | 26.63 | +0.58 | +2.33% | 4936.8 | 1258.793 | 0.68% | | 300773 | 拉卡拉 | 17.62 | 40.39 | +0.40 | +2.32% | 141944 | 25297.92 | 1.93% | | 600015 | 华夏银行 | 7.51 | 4.44 | +0.17 | +2.32% | 266451 | 19906.38 | 0.17% | | 688280 | 精进电动-UW | 4.44 | -4.16 | +0.10 | +2.30% | 34701.33 | 1540.078 | 0.75% | | 300846 | 首都在线 | 12.89 | -18.99 | +0.29 | +2.30% | 231607 | 30086.29 | 5.93% | | 301370 | 国科恒泰 | 10.23 | 29.60 | +0.23 | +2.30% | 31927 | 3268.02 | 0.99% | | 300332 | 天壕能源 | 4.91 | 65.98 | +0.11 | +2.29% | 82748 | 4070.9 | 1.00% | | 600410 | 华胜天成 | 8.12 | -20.32 | +0.18 | +2.27% | 2200763 | 182330.5 | 20.07% | | 600206 | 有研新材 | 15.79 | 66.39 | +0.35 | +2.27% | 369238 | 58420.48 | 4.36% | | 300465 | 高伟达 | 18.05 | 253.97 | +0.40 | +2.27% | 686211.1 | 124271.4 | 15.46% | | 002153 | 石基信息 | 6.78 | -179.38 | +0.15 | +2.26% | 111056 | 7545.117 | 0.69% | | 300079 | 数码视讯 | 5.44 | 1397.32 | +0.12 | +2.26% | 210696 | 11517.4 | 1.64% | | 300213 | 佳讯飞鸿 | 7.72 | 64.70 | +0.17 | +2.25% | 116632 | 9035.14 | 2.12% | | 300071 | 福石控股 | 5.45 | -151.11 | +0.12 | +2.25% | 855050 | 46802.34 | 9.22% | | 301236 | 软通动力 | 56.49 | 209.03 | +1.24 | +2.24% | 239141 | 135602.5 | 3.52% | | 300324 | 旋极信息 | 3.19 | -19.73 | +0.07 | +2.24% | 448584 | 14485.49 | 2.63% | | 601288 | 农业银行 | 5.04 | 6.38 | +0.11 | +2.23% | 4664939 | 234479.6 | 0.15% | | 301169 | 零点有数 | 36.22 | -27.84 | +0.79 | +2.23% | 9136 | 3326.61 | 1.27% | | 300541 | 先进数通 | 11.54 | 56.21 | +0.25 | +2.21% | 180140 | 21018.39 | 4.93% | | 300430 | 诚益通 | 16.18 | 31.45 | +0.35 | +2.21% | 92468 | 14961.2 | 3.56% | | 301265 | 华新环保 | 8.82 | 56.47 | +0.19 | +2.20% | 8867 | 780.67 | 0.52% | | 300287 | 飞利信 | 4.18 | -23.02 | +0.09 | +2.20% | 454155 | 19201.62 | 3.49% | | 000798 | 中水渔业 | 6.97 | -22.23 | +0.15 | +2.20% | 35213 | 2459.548 | 0.96% | | 000605 | 渤海股份 | 7.44 | 118.29 | +0.16 | +2.20% | 48449 | 3604.74 | 1.43% | | 688015 | 交控科技 | 18.72 | 47.63 | +0.40 | +2.18% | 8599.51 | 1609.615 | 0.46% | | 300352 | 北信源 | 5.15 | -174.24 | +0.11 | +2.18% | 257894 | 13431.03 | 2.12% | | 300797 | 钢研纳克 | 11.74 | 34.46 | +0.25 | +2.18% | 16969 | 1988.59 | 0.46% | | 301508 | 中机认检 | 32.95 | 60.41 | +0.70 | +2.17% | 20430 | 6710.208 | 3.47% | | 600386 | 北巴传媒 | 4.26 | 115.03 | +0.09 | +2.16% | 66619 | 2845.02 | 0.83% | | 300070 | 碧水源 | 4.74 | 53.01 | +0.10 | +2.16% | 209424 | 9940.545 | 0.61% | | 603569 | 长久物流 | 7.14 | 103.20 | +0.15 | +2.15% | 32956 | 2348.59 | 0.55% | | 688338 | 赛科希德 | 23.38 | 22.01 | +0.49 | +2.14% | 3744.72 | 871.9969 | 0.35% | | 300075 | 数字政通 | 15.75 | -356.03 | +0.33 | +2.14% | 83180 | 13210.07 | 1.62% | | 601985 | 中国核电 | 9.60 | 19.30 | +0.20 | +2.13% | 1116857 | 107005 | 0.59% | | 300542 | 新晨科技 | 20.22 | 158.73 | +0.42 | +2.12% | 51185 | 10456.86 | 2.08% | | 300663 | 科蓝软件 | 16.38 | -64.80 | +0.34 | +2.12% | 118573 | 19619.84 | 2.75% | | 600246 | 万通发展 | 6.28 | -37.02 | +0.13 | +2.11% | 394890 | 24967.12 | 1.99% | | 688201 | 信安世纪 | 8.25 | -102.40 | +0.17 | +2.10% | 44168.9 | 3662.126 | 1.46% | | 600313 | 农发种业 | 6.32 | 83.37 | +0.13 | +2.10% | 165864 | 10568.6 | 1.53% | | 300204 | 舒泰神 | 6.84 | -14.64 | +0.14 | +2.09% | 36035 | 2471.32 | 0.76% | | 688489 | 三未信安 | 33.25 | 91.42 | +0.68 | +2.09% | 3276.84 | 1091.731 | 0.65% | | 688033 | 天宜上佳 | 5.46 | -4.52 | +0.11 | +2.06% | 39785.6 | 2177.252 | 0.71% | | 002362 | 汉王科技 | 22.96 | -46.80 | +0.46 | +2.04% | 76101 | 17554.27 | 3.67% | | 300887 | 谱尼测试 | 7.54 | -17.76 | +0.15 | +2.03% | 71688 | 5404.96 | 1.98% | | 603098 | 森特股份 | 9.23 | 98.15 | +0.18 | +1.99% | 24047 | 2222.86 | 0.45% | | 835179 | 凯德石英 | 27.61 | 57.45 | +0.53 | +1.96% | 16615 | 4660.609 | 2.78% | | 300719 | 安达维尔 | 16.79 | 42.91 | +0.32 | +1.94% | 38215 | 6438.18 | 2.13% | | 603818 | 曲美家居 | 2.65 | -7.49 | +0.05 | +1.92% | 82250 | 2193.2 | 1.20% | | 600058 | 五矿发展 | 6.92 | 47.49 | +0.13 | +1.91% | 35629 | 2465.59 | 0.33% | | 000402 | 金融街 | 3.23 | -3.00 | +0.06 | +1.89% | 242373 | 7857.079 | 0.81% | | 300045 | 华力创通 | 19.42 | -722.01 | +0.36 | +1.89% | 112922 | 22116.59 | 2.19% | | 688287 | ST观典 | 5.41 | -25.09 | +0.10 | +1.88% | 10568.47 | 569.4698 | 0.29% | | 688058 | 宝兰德 | 25.99 | -48.57 | +0.48 | +1.88% | 13300.71 | 3527.981 | 1.71% | | 688207 | 格灵深瞳 | 14.16 | -17.41 | +0.26 | +1.87% | 34388.47 | 4919.512 | 1.92% | | 300895 | 铜牛信息 | 30.53 | -23.91 | +0.56 | +1.87% | 29253 | 9001.13 | 2.12% | | 601226 | 华电科工 | 7.09 | 67.62 | +0.13 | +1.87% | 130215 | 9287.36 | 1.12% | | 002373 | 千方科技 | 9.31 | 62.70 | +0.17 | +1.86% | 109088 | 10181.79 | 0.79% | | 301293 | 三博脑科 | 44.97 | 84.49 | +0.82 | +1.86% | 47844 | 21521.96 | 2.97% | | 688466 | 金科环境 | 14.01 | 32.16 | +0.25 | +1.82% | 3138.5 | 439.0263 | 0.25% | | 603970 | 中农立华 | 14.02 | 17.28 | +0.25 | +1.82% | 13643 | 1917.57 | 0.51% | | 300365 | 恒华科技 | 6.17 | 287.67 | +0.11 | +1.82% | 106992 | 6630.512 | 2.21% | | 601186 | 中国铁建 | 8.49 | 5.15 | +0.15 | +1.80% | 255066 | 21672.87 | 0.22% | | 603860 | 中公高科 | 28.35 | 41.69 | +0.50 | +1.80% | 6183 | 1752.98 | 0.93% | | 300157 | 新锦动力 | 2.84 | -10.73 | +0.05 | +1.79% | 124789 | 3579.27 | 1.77% | | 601949 | 中国出版 | 6.87 | 15.02 | +0.12 | +1.78% | 85957 | 5907.47 | 0.47% | | 688570 | 天玛智控 | 18.90 | 20.91 | +0.33 | +1.78% | 5539.72 | 1047.038 | 0.30% | | 601992 | 金隅集团 | 1.72 | -43.53 | +0.03 | +1.78% | 339163 | 5848.356 | 0.41% | | 300496 | 中科创达 | 56.26 | 2126.02 | +0.98 | +1.77% | 140659 | 79538.94 | 3.83% | | 300788 | 中信出版 | 32.15 | 50.86 | +0.56 | +1.77% | 22317 | 7174.784 | 1.17% | | 003005 | 竞业达 | 28.81 | 145.12 | +0.50 | +1.77% | 29350 | 8510.85 | 3.98% | | 600376 | 首开股份 | 2.32 | -0.79 | +0.04 | +1.75% | 189770 | 4402.01 | 0.74% | | 000603 | 盛达资源 | 13.96 | 45.17 | +0.24 | +1.75% | 92721 | 12901.91 | 1.47% | | 603616 | 韩建河山 | 3.49 | -4.67 | +0.06 | +1.75% | 80529 | 2825.28 | 2.11% | | 002385 | 大北农 | 4.08 | -15.50 | +0.07 | +1.75% | 353660 | 14437.38 | 1.07% | | 300736 | 百邦科技 | 9.36 | -41.26 | +0.16 | +1.74% | 48085 | 4524.68 | 3.76% | | 600037 | 歌华有线 | 7.05 | -98.21 | +0.12 | +1.73% | 77634 | 5472.98 | 0.56% | | 002413 | 雷科防务 | 4.12 | -8.15 | +0.07 | +1.73% | 97586 | 4029.123 | 0.78% | | 300455 | 航天智装 | 13.07 | 109.28 | +0.22 | +1.71% | 57576 | 7555.086 | 0.81% | | 688315 | 诺禾致源 | 11.96 | 26.58 | +0.20 | +1.70% | 21618.74 | 2576.614 | 0.52% | | 603778 | 国晟科技 | 3.00 | -8.24 | +0.05 | +1.69% | 48813 | 1468.62 | 0.76% | | 301302 | 华如科技 | 20.41 | -6.70 | +0.34 | +1.69% | 29333 | 6039.82 | 3.48% | | 601998 | 中信银行 | 6.61 | 5.21 | +0.11 | +1.69% | 910032.9 | 59991.21 | 0.23% | | 688432 | 有研硅 | 10.87 | 59.83 | +0.18 | +1.68% | 37067.79 | 4055.905 | 0.73% | | 688485 | 九州一轨 | 9.68 | -89.05 | +0.16 | +1.68% | 16648.18 | 1616.664 | 1.97% | | 002987 | 京北方 | 14.06 | 26.84 | +0.23 | +1.66% | 60023 | 8467.321 | 1.00% | | 688291 | 金橙子 | 19.67 | 54.70 | +0.32 | +1.65% | 5188.35 | 1027.114 | 1.54% | | 002721 | ST金一 | 2.46 | 5.51 | +0.04 | +1.65% | 116012 | 2850.56 | 0.44% | | 601698 | 中国卫通 | 19.68 | 196.27 | +0.32 | +1.65% | 178317 | 35305.42 | 0.42% | | 002995 | 天地在线 | 19.07 | -135.70 | +0.31 | +1.65% | 45201 | 8666.972 | 4.02% | | 600100 | 同方股份 | 6.78 | -330.39 | +0.11 | +1.65% | 399220 | 27330.03 | 1.19% | | 300928 | 华安鑫创 | 30.83 | -34.70 | +0.50 | +1.65% | 5202 | 1608.32 | 0.98% | | 601668 | 中国建筑 | 5.58 | 4.58 | +0.09 | +1.64% | 1172225 | 65579.09 | 0.28% | | 600008 | 首创环保 | 3.14 | 6.44 | +0.05 | +1.62% | 665327 | 20929.17 | 0.91% | | 002467 | 二六三 | 5.66 | -27.59 | +0.09 | +1.62% | 614846 | 35198.21 | 4.51% | | 600361 | 创新新材 | 3.78 | 15.07 | +0.06 | +1.61% | 193045 | 7302.09 | 1.31% | | 601669 | 中国电建 | 5.04 | 7.06 | +0.08 | +1.61% | 465826 | 23502.05 | 0.36% | | 600055 | 万东医疗 | 14.49 | 55.34 | +0.23 | +1.61% | 31257 | 4511.07 | 0.58% | | 300200 | 高盟新材 | 8.84 | -11.36 | +0.14 | +1.61% | 67706 | 5978.52 | 1.60% | | 301571 | 国科天成 | 41.17 | 46.64 | +0.65 | +1.60% | 11627 | 4808.98 | 3.41% | | 002701 | 奥瑞金 | 5.09 | 15.71 | +0.08 | +1.60% | 170733 | 8708.648 | 0.67% | | 603025 | 大豪科技 | 15.93 | 29.14 | +0.25 | +1.59% | 51400 | 8174.24 | 0.46% | | 430017 | 星昊医药 | 14.02 | 17.37 | +0.22 | +1.59% | 10722 | 1511.277 | 0.89% | | 300072 | 海新能科 | 3.19 | -18.16 | +0.05 | +1.59% | 194275 | 6261.06 | 0.84% | | 600195 | 中牧股份 | 6.39 | 74.24 | +0.10 | +1.59% | 42804 | 2733.95 | 0.42% | | 600155 | 华创云信 | 7.07 | 66.36 | +0.11 | +1.58% | 267070 | 19029.33 | 1.20% | | 002065 | 东华软件 | 7.07 | 58.07 | +0.11 | +1.58% | 358223 | 25507.35 | 1.23% | | 600511 | 国药股份 | 31.58 | 11.01 | +0.49 | +1.58% | 22522 | 7060.28 | 0.41% | | 601066 | 中信建投 | 24.50 | 33.69 | +0.38 | +1.58% | 112316 | 27715.12 | 0.17% | | 000008 | 神州高铁 | 2.60 | -8.19 | +0.04 | +1.56% | 389095 | 10213.82 | 1.45% | | 600657 | 信达地产 | 4.56 | 81.26 | +0.07 | +1.56% | 354844 | 16329.51 | 1.24% | | 000931 | 中关村 | 4.58 | 58.43 | +0.07 | +1.55% | 42259 | 1943.354 | 0.57% | | 603927 | 中科软 | 20.29 | 29.35 | +0.31 | +1.55% | 90872 | 18601.97 | 1.09% | | 600859 | 王府井 | 13.19 | 30.66 | +0.20 | +1.54% | 138093 | 18248.22 | 1.22% | | 688272 | 富吉瑞 | 17.22 | -70.58 | +0.26 | +1.53% | 5771.79 | 994.5782 | 0.76% | | 300150 | 世纪瑞尔 | 4.64 | -436.57 | +0.07 | +1.53% | 163113 | 7645.782 | 3.17% | | 300073 | 当升科技 | 37.94 | 21.42 | +0.57 | +1.53% | 61631 | 23581.56 | 1.22% | | 600855 | 航天长峰 | 10.68 | -19.19 | +0.16 | +1.52% | 67281 | 7245.643 | 1.44% | | 300302 | 同有科技 | 14.72 | -84.32 | +0.22 | +1.52% | 119725 | 17802.71 | 3.25% | | 600062 | 华润双鹤 | 19.42 | 14.97 | +0.29 | +1.52% | 48928 | 9455.729 | 0.48% | | 002439 | 启明星辰 | 14.10 | 59.30 | +0.21 | +1.51% | 172913 | 24500.16 | 2.39% | | 600658 | 电子城 | 4.04 | -6.66 | +0.06 | +1.51% | 76567 | 3109.22 | 0.68% | | 300036 | 超图软件 | 16.22 | 185.96 | +0.24 | +1.50% | 63007 | 10282.46 | 1.44% | | 600198 | 大唐电信 | 8.24 | 142.81 | +0.12 | +1.48% | 226866 | 18904.47 | 1.74% | | 603888 | 新华网 | 22.17 | 40.74 | +0.32 | +1.46% | 47146 | 10460.58 | 0.91% | | 300456 | 赛微电子 | 16.85 | -467.11 | +0.24 | +1.44% | 97674 | 16589.09 | 1.65% | | 603613 | 国联股份 | 25.31 | 11.82 | +0.36 | +1.44% | 71698 | 18256.93 | 1.00% | | 300851 | 交大思诺 | 26.07 | 34.23 | +0.37 | +1.44% | 2734 | 714.68 | 0.62% | | 300958 | 建工修复 | 11.35 | 90.54 | +0.16 | +1.43% | 12957 | 1477.71 | 1.42% | | 002368 | 太极股份 | 23.44 | 67.96 | +0.33 | +1.43% | 64225 | 15189.04 | 1.04% | | 600980 | 北矿科技 | 15.80 | 30.24 | +0.22 | +1.41% | 17515 | 2766.02 | 1.00% | | 601059 | 信达证券 | 13.84 | 35.45 | +0.19 | +1.39% | 163938 | 22865.98 | 2.37% | | 300552 | 万集科技 | 30.69 | -15.36 | +0.42 | +1.39% | 34957 | 10788.49 | 2.62% | | 601390 | 中国中铁 | 5.88 | 4.84 | +0.08 | +1.38% | 432708 | 25508.57 | 0.21% | | 301120 | 新特电气 | 8.83 | 187.09 | +0.12 | +1.38% | 74896 | 6690.59 | 4.76% | | 688651 | 盛邦安全 | 32.78 | 80.09 | +0.44 | +1.36% | 6926.84 | 2275.997 | 2.20% | | 601868 | 中国能建 | 2.24 | 10.96 | +0.03 | +1.36% | 1358855 | 30496.61 | 0.42% | | 600161 | 天坛生物 | 20.93 | 32.48 | +0.28 | +1.36% | 116380 | 24304.18 | 0.59% | | 873703 | 广厦环能 | 22.58 | 20.24 | +0.30 | +1.35% | 6622 | 1504.597 | 2.01% | | 300296 | 利亚德 | 6.80 | 2907.65 | +0.09 | +1.34% | 1986651 | 134865.5 | 9.00% | | 300406 | 九强生物 | 12.89 | 14.42 | +0.17 | +1.34% | 29698 | 3831.61 | 0.70% | | 603859 | 能科科技 | 32.67 | 46.54 | +0.43 | +1.33% | 96367 | 31757.01 | 3.94% | | 000970 | 中科三环 | 10.68 | 1329.96 | +0.14 | +1.33% | 88081 | 9475.358 | 0.72% | | 301372 | 科净源 | 19.10 | -21.78 | +0.25 | +1.33% | 5604 | 1075.143 | 1.37% | | 300016 | 北陆药业 | 6.15 | -61.36 | +0.08 | +1.32% | 41351 | 2545.14 | 0.84% | | 002051 | 中工国际 | 7.70 | 28.44 | +0.10 | +1.32% | 49999 | 3866.86 | 0.40% | | 600588 | 用友网络 | 10.07 | -24.72 | +0.13 | +1.31% | 233248 | 23739.48 | 0.68% | | 688569 | 铁科轨道 | 20.15 | 32.90 | +0.26 | +1.31% | 4294.03 | 869.434 | 0.20% | | 601618 | 中国中冶 | 3.10 | 8.78 | +0.04 | +1.31% | 508627 | 15812.5 | 0.28% | | 601995 | 中金公司 | 31.91 | 34.96 | +0.41 | +1.30% | 122833 | 39522.22 | 0.42% | | 600861 | 北京人力 | 17.92 | 12.05 | +0.23 | +1.30% | 13419 | 2418.985 | 0.37% | | 601800 | 中国交建 | 9.39 | 6.45 | +0.12 | +1.29% | 238872 | 22518.68 | 0.20% | | 300379 | 东方通 | 14.15 | -12.29 | +0.18 | +1.29% | 146717 | 20996.6 | 2.73% | | 688597 | 煜邦电力 | 10.28 | 31.93 | +0.13 | +1.28% | 41918.85 | 4355.715 | 1.70% | | 600791 | 京能置业 | 4.02 | -6.69 | +0.05 | +1.26% | 36567 | 1480.11 | 0.81% | | 002933 | 新兴装备 | 31.64 | 211.78 | +0.39 | +1.25% | 37882 | 12008.78 | 3.32% | | 001391 | 国货航 | 7.33 | 63.20 | +0.09 | +1.24% | 742306 | 54668.19 | 8.85% | | 600429 | 三元股份 | 4.10 | 53.76 | +0.05 | +1.23% | 46032 | 1891.91 | 0.31% | | 300048 | 合康新能 | 4.99 | -32.02 | +0.06 | +1.22% | 57294 | 2863.261 | 0.51% | | 601068 | 中铝国际 | 4.21 | -7.66 | +0.05 | +1.20% | 52765 | 2232.63 | 0.21% | | 839493 | 并行科技 | 64.16 | -146.41 | +0.76 | +1.20% | 14759 | 9575.171 | 4.55% | | 603123 | 翠微股份 | 7.78 | -9.99 | +0.09 | +1.17% | 80271 | 6331.786 | 1.23% | | 301269 | 华大九天 | 108.94 | 673.16 | +1.26 | +1.17% | 31157 | 34181.78 | 1.19% | | 872808 | 曙光数创 | 67.57 | 178.13 | +0.78 | +1.17% | 35332 | 24415.2 | 1.82% | | 002819 | 东方中科 | 24.78 | -122.08 | +0.28 | +1.14% | 25713 | 6425.138 | 1.09% | | 601991 | 大唐发电 | 2.66 | 16.64 | +0.03 | +1.14% | 607357 | 16213.44 | 0.49% | | 300449 | 汉邦高科 | 8.92 | -33.15 | +0.10 | +1.13% | 45745 | 4111.792 | 1.54% | | 601908 | 京运通 | 2.68 | -4.21 | +0.03 | +1.13% | 211240 | 5706.133 | 0.87% | | 003007 | 直真科技 | 28.80 | 35.52 | +0.32 | +1.12% | 13605 | 3945.452 | 1.84% | | 830879 | 基康仪器 | 11.82 | 23.15 | +0.13 | +1.11% | 3552 | 423.4506 | 0.32% | | 600138 | 中青旅 | 10.10 | 51.90 | +0.11 | +1.10% | 81751 | 8267.94 | 1.13% | | 002371 | 北方华创 | 389.13 | 37.87 | +4.22 | +1.10% | 49861 | 195555.5 | 0.94% | | 688722 | 同益中 | 12.92 | 28.29 | +0.14 | +1.10% | 12864.26 | 1659.139 | 0.57% | | 601766 | 中国中车 | 7.40 | 16.59 | +0.08 | +1.09% | 564796 | 42000.67 | 0.23% | | 601898 | 中煤能源 | 11.17 | 8.48 | +0.12 | +1.09% | 119312 | 13322.89 | 0.13% | | 002878 | 元隆雅图 | 16.76 | 859.80 | +0.18 | +1.09% | 132263 | 22357.25 | 5.66% | | 601888 | 中国中免 | 61.03 | 23.27 | +0.65 | +1.08% | 73162 | 44884.64 | 0.37% | | 300034 | 钢研高纳 | 15.05 | 36.60 | +0.16 | +1.07% | 48803 | 7384.4 | 0.64% | | 600271 | 航天信息 | 8.50 | -56.70 | +0.09 | +1.07% | 80589 | 6886.689 | 0.43% | | 873122 | 中纺标 | 47.28 | 169.56 | +0.50 | +1.07% | 4966 | 2376.415 | 1.46% | | 000860 | 顺鑫农业 | 17.19 | 33.67 | +0.18 | +1.06% | 44032 | 7595.189 | 0.59% | | 600372 | 中航机载 | 11.49 | 38.63 | +0.12 | +1.06% | 109102 | 12567.45 | 0.23% | | 833429 | 康比特 | 15.39 | 21.43 | +0.16 | +1.05% | 7802 | 1208.997 | 0.70% | | 601089 | 福元医药 | 15.44 | 14.53 | +0.16 | +1.05% | 13133 | 2024.86 | 0.64% | | 300579 | 数字认证 | 27.11 | -133.97 | +0.28 | +1.04% | 57111 | 15650.98 | 2.18% | | 600050 | 中国联通 | 4.85 | 17.27 | +0.05 | +1.04% | 1638124 | 79968.83 | 0.52% | | 600764 | 中国海防 | 26.33 | 55.86 | +0.27 | +1.04% | 29133 | 7699.08 | 0.41% | | 601728 | 中国电信 | 6.83 | 19.15 | +0.07 | +1.04% | 719795.1 | 49535.16 | 0.36% | | 300667 | 必创科技 | 17.58 | 208.84 | +0.18 | +1.03% | 53161 | 9451.21 | 3.08% | | 300774 | 倍杰特 | 8.81 | 27.43 | +0.09 | +1.03% | 14428 | 1275.297 | 0.74% | | 600871 | 石化油服 | 1.97 | 45.49 | +0.02 | +1.03% | 422894 | 8348.52 | 0.31% | | 601088 | 中国神华 | 38.48 | 13.30 | +0.39 | +1.02% | 184087 | 71179.48 | 0.11% | | 002066 | 瑞泰科技 | 10.87 | 40.45 | +0.11 | +1.02% | 19779 | 2160.936 | 0.86% | | 601858 | 中国科传 | 19.87 | 35.99 | +0.20 | +1.02% | 34504 | 6887.063 | 0.44% | | 002186 | 全聚德 | 11.03 | 57.63 | +0.11 | +1.01% | 30119 | 3341.222 | 0.98% | | 601136 | 首创证券 | 20.08 | 55.38 | +0.20 | +1.01% | 226672 | 45962.57 | 4.71% | | 002612 | 朗姿股份 | 15.33 | 31.64 | +0.15 | +0.99% | 25714 | 3957.33 | 1.01% | | 603588 | 高能环境 | 5.12 | 19.11 | +0.05 | +0.99% | 107174 | 5510.21 | 0.70% | | 688563 | 航材股份 | 54.55 | 48.20 | +0.53 | +0.98% | 5892.71 | 3228.266 | 0.80% | | 300445 | 康斯特 | 17.54 | 30.75 | +0.17 | +0.98% | 22477 | 3928.865 | 1.58% | | 301175 | 中科环保 | 5.17 | 23.30 | +0.05 | +0.98% | 87275 | 4527.26 | 1.41% | | 601061 | 中信金属 | 7.28 | 16.20 | +0.07 | +0.97% | 63498 | 4622.77 | 1.27% | | 601598 | 中国外运 | 5.28 | 9.92 | +0.05 | +0.96% | 119515 | 6316.4 | 0.23% | | 002383 | 合众思壮 | 7.48 | 13.28 | +0.07 | +0.94% | 105030 | 7935.964 | 1.70% | | 301047 | 义翘神州 | 59.90 | 47.24 | +0.56 | +0.94% | 3744 | 2248.77 | 0.31% | | 600056 | 中国医药 | 10.72 | 17.80 | +0.10 | +0.94% | 58117 | 6240.5 | 0.39% | | 300803 | 指南针 | 96.12 | 12286.13 | +0.88 | +0.92% | 227282 | 223426.7 | 5.62% | | 600536 | 中国软件 | 44.30 | -254.28 | +0.40 | +0.91% | 199132 | 89486 | 2.36% | | 600528 | 中铁工业 | 7.78 | 10.96 | +0.07 | +0.91% | 55155 | 4307.07 | 0.25% | | 002542 | 中化岩土 | 3.35 | -9.59 | +0.03 | +0.90% | 515382 | 17674.95 | 3.22% | | 601989 | 中国重工 | 4.51 | 393.53 | +0.04 | +0.89% | 500673 | 22591.68 | 0.22% | | 600578 | 京能电力 | 3.40 | 15.54 | +0.03 | +0.89% | 176368 | 6012.25 | 0.26% | | 002462 | 嘉事堂 | 12.72 | 15.20 | +0.11 | +0.87% | 11472 | 1461.858 | 0.39% | | 603000 | 人民网 | 21.98 | 83.77 | +0.19 | +0.87% | 119724 | 26413.97 | 1.08% | | 600582 | 天地科技 | 5.87 | 9.48 | +0.05 | +0.86% | 184573 | 10864.38 | 0.45% | | 603060 | 国检集团 | 7.05 | 27.90 | +0.06 | +0.86% | 20714 | 1464.427 | 0.26% | | 600159 | 大龙地产 | 2.35 | -5.57 | +0.02 | +0.86% | 155117 | 3657.88 | 1.87% | | 300003 | 乐普医疗 | 10.74 | 28.56 | +0.09 | +0.85% | 93790 | 10121.23 | 0.58% | | 002893 | 京能热力 | 9.68 | 42.31 | +0.08 | +0.83% | 21042 | 2036.988 | 1.04% | | 688356 | 键凯科技 | 51.67 | 65.40 | +0.42 | +0.82% | 2074.14 | 1075.382 | 0.34% | | 001289 | 龙源电力 | 14.89 | 22.23 | +0.12 | +0.81% | 17335 | 2592.39 | 1.30% | | 002350 | 北京科锐 | 6.21 | -25.40 | +0.05 | +0.81% | 85443 | 5366.435 | 1.61% | | 002662 | 京威股份 | 3.79 | 11.90 | +0.03 | +0.80% | 81911 | 3116.56 | 0.55% | | 688236 | 春立医疗 | 11.74 | 28.44 | +0.09 | +0.77% | 7689.55 | 905.9182 | 0.97% | | 300896 | 爱美客 | 172.64 | 25.79 | +1.31 | +0.76% | 11885 | 20632.23 | 0.57% | | 688658 | 悦康药业 | 14.59 | 27.10 | +0.11 | +0.76% | 40732.5 | 5966.865 | 0.91% | | 001213 | 中铁特货 | 3.98 | 28.96 | +0.03 | +0.76% | 97957 | 3916.64 | 0.22% | | 000969 | 安泰科技 | 12.02 | 32.04 | +0.09 | +0.75% | 275767 | 33316.76 | 2.69% | | 300444 | 双杰电气 | 6.75 | 46.80 | +0.05 | +0.75% | 114127 | 7746.649 | 1.93% | | 000065 | 北方国际 | 9.59 | 9.76 | +0.07 | +0.74% | 44355 | 4270.8 | 0.49% | | 688197 | 首药控股-U | 28.90 | -20.52 | +0.21 | +0.73% | 1556.86 | 450.6418 | 0.28% | | 688652 | 京仪装备 | 57.97 | 73.70 | +0.42 | +0.73% | 14416.58 | 8356.278 | 1.41% | | 600905 | 三峡能源 | 4.18 | 17.49 | +0.03 | +0.72% | 499578 | 20958.19 | 0.17% | | 688080 | 映翰通 | 35.43 | 24.13 | +0.25 | +0.71% | 8935.59 | 3177.123 | 1.21% | | 688253 | 英诺特 | 32.63 | 13.41 | +0.23 | +0.71% | 14018.57 | 4587.92 | 2.04% | | 603698 | 航天工程 | 16.11 | 40.42 | +0.11 | +0.69% | 14076 | 2276.25 | 0.26% | | 688326 | 经纬恒润-W | 80.55 | -19.84 | +0.55 | +0.69% | 4737.9 | 3842.2 | 0.60% | | 000959 | 首钢股份 | 2.96 | -278.06 | +0.02 | +0.68% | 133976 | 3986.062 | 0.21% | | 300166 | 东方国信 | 10.49 | -25.13 | +0.07 | +0.67% | 613650 | 65429.68 | 6.78% | | 002985 | 北摩高科 | 21.83 | -151.83 | +0.14 | +0.65% | 14470 | 3170.04 | 0.70% | | 603127 | 昭衍新药 | 15.79 | -12970.92 | +0.10 | +0.64% | 25730 | 4077.54 | 0.41% | | 300251 | 光线传媒 | 9.50 | 54.62 | +0.06 | +0.64% | 567565 | 54108.74 | 2.04% | | 300759 | 康龙化成 | 25.35 | 23.92 | +0.16 | +0.64% | 78445 | 19959.46 | 0.55% | | 600085 | 同仁堂 | 36.93 | 31.11 | +0.23 | +0.63% | 40545 | 14980.18 | 0.30% | | 688456 | 有研粉材 | 34.00 | 61.49 | +0.21 | +0.62% | 10996.23 | 3758.242 | 1.06% | | 000758 | 中色股份 | 4.95 | 25.84 | +0.03 | +0.61% | 131372 | 6546.476 | 0.67% | | 688468 | 科美诊断 | 6.76 | 19.47 | +0.04 | +0.60% | 31048.43 | 2110.691 | 0.77% | | 688282 | *ST导航 | 34.00 | -49.76 | +0.20 | +0.59% | 2632.86 | 890.7612 | 0.72% | | 688056 | 莱伯泰科 | 30.62 | 57.37 | +0.18 | +0.59% | 4339.73 | 1334.229 | 0.64% | | 601588 | 北辰实业 | 1.72 | -6.53 | +0.01 | +0.58% | 179121 | 3103.5 | 0.67% | | 601117 | 中国化学 | 7.40 | 8.16 | +0.04 | +0.54% | 256696 | 19108.26 | 0.42% | | 601816 | 京沪高铁 | 5.63 | 21.86 | +0.03 | +0.54% | 738802 | 41802.72 | 0.15% | | 600258 | 首旅酒店 | 13.28 | 17.79 | +0.07 | +0.53% | 57425 | 7643.98 | 0.51% | | 688568 | 中科星图 | 49.49 | 69.82 | +0.26 | +0.53% | 62184.54 | 31078.84 | 1.14% | | 300858 | 科拓生物 | 13.33 | 37.90 | +0.07 | +0.53% | 12449 | 1668.06 | 0.64% | | 600560 | 金自天正 | 15.79 | 66.50 | +0.08 | +0.51% | 46402 | 7362.62 | 2.07% | | 600118 | 中国卫星 | 25.97 | -1319.26 | +0.13 | +0.50% | 77795 | 20335.9 | 0.66% | | 301276 | 嘉曼服饰 | 19.98 | 13.79 | +0.10 | +0.50% | 5810 | 1167.79 | 1.51% | | 600028 | 中国石化 | 6.03 | 14.13 | +0.03 | +0.50% | 960470 | 58061.04 | 0.10% | | 601126 | 四方股份 | 16.20 | 18.89 | +0.08 | +0.50% | 39549 | 6425.09 | 0.48% | | 300223 | 北京君正 | 67.13 | 68.31 | +0.33 | +0.49% | 70587 | 47866.78 | 1.68% | | 600715 | *ST文投 | 2.06 | -4.38 | +0.01 | +0.49% | 68317 | 1407.68 | 0.26% | | 601857 | 中国石油 | 8.27 | 9.34 | +0.04 | +0.49% | 1038222 | 86160.81 | 0.06% | | 002713 | 东易日盛 | 4.20 | -2.97 | +0.02 | +0.48% | 103737 | 4406.528 | 2.55% | | 300593 | 新雷能 | 10.52 | -28.70 | +0.05 | +0.48% | 56978 | 6069.83 | 1.27% | | 688613 | 奥精医疗 | 17.12 | 453.97 | +0.08 | +0.47% | 5444.2 | 939.0043 | 0.40% | | 002405 | 四维图新 | 8.79 | -15.97 | +0.04 | +0.46% | 349161 | 30950.51 | 1.48% | | 833575 | 康乐卫士 | 17.88 | -14.32 | +0.08 | +0.45% | 8041 | 1443.801 | 0.43% | | 300005 | 探路者 | 6.79 | 47.08 | +0.03 | +0.44% | 91263 | 6236.337 | 1.03% | | 688369 | 致远互联 | 20.59 | -18.71 | +0.09 | +0.44% | 19959.13 | 4111.644 | 1.73% | | 002392 | 北京利尔 | 4.70 | 14.02 | +0.02 | +0.43% | 83795 | 3971.017 | 1.00% | | 600166 | 福田汽车 | 2.38 | 34.08 | +0.01 | +0.42% | 520430 | 12475.73 | 0.80% | | 600266 | 城建发展 | 4.80 | 20.43 | +0.02 | +0.42% | 184759 | 8939.42 | 0.86% | | 002649 | 博彦科技 | 12.09 | 41.24 | +0.05 | +0.42% | 164405 | 20136.14 | 3.00% | | 002271 | 东方雨虹 | 12.24 | 24.91 | +0.05 | +0.41% | 180902 | 22341.95 | 0.94% | | 600435 | 北方导航 | 10.17 | -229.94 | +0.04 | +0.39% | 74185 | 7568.5 | 0.49% | | 600405 | 动力源 | 5.15 | -9.44 | +0.02 | +0.39% | 126662 | 6565.72 | 2.29% | | 600733 | 北汽蓝谷 | 7.85 | -6.59 | +0.03 | +0.38% | 622596 | 49429.68 | 1.27% | | 605599 | 菜百股份 | 10.94 | 12.71 | +0.04 | +0.37% | 13528 | 1483.22 | 0.17% | | 002151 | 北斗星通 | 24.95 | 185.22 | +0.09 | +0.36% | 40012 | 10044.31 | 0.90% | | 603267 | 鸿远电子 | 35.84 | 54.01 | +0.12 | +0.34% | 13788 | 4985.46 | 0.60% | | 601016 | 节能风电 | 3.01 | 13.02 | +0.01 | +0.33% | 303266 | 9194.17 | 0.51% | | 600011 | 华能国际 | 6.32 | 15.76 | +0.02 | +0.32% | 198241 | 12598.89 | 0.18% | | 300191 | 潜能恒信 | 13.10 | -57.91 | +0.04 | +0.31% | 18312 | 2417.4 | 0.83% | | 300386 | 飞天诚信 | 15.50 | -76.38 | +0.04 | +0.26% | 196575 | 30916.41 | 7.92% | | 301085 | 亚康股份 | 67.72 | 113.59 | +0.17 | +0.25% | 36064 | 24669.93 | 6.12% | | 600968 | 海油发展 | 4.10 | 11.50 | +0.01 | +0.24% | 225256 | 9324.869 | 0.22% | | 600916 | 中国黄金 | 8.41 | 14.44 | +0.02 | +0.24% | 71357 | 6025.5 | 0.42% | | 688229 | 博睿数据 | 38.51 | -18.03 | +0.09 | +0.23% | 3589.79 | 1399.343 | 0.81% | | 300965 | *ST恒宇 | 34.20 | -13.56 | +0.07 | +0.21% | 1712 | 588.1034 | 1.04% | | 600860 | 京城股份 | 10.11 | -308.82 | +0.02 | +0.20% | 28510 | 2903.56 | 0.66% | | 002739 | 万达电影 | 11.26 | -699.13 | +0.02 | +0.18% | 221097 | 25040.17 | 1.08% | | 688687 | 凯因科技 | 22.83 | 29.05 | +0.04 | +0.18% | 13115.06 | 2993.489 | 0.77% | | 000151 | 中成股份 | 13.29 | -11.39 | +0.02 | +0.15% | 30584 | 4114.383 | 0.99% | | 603392 | 万泰生物 | 68.71 | -296.35 | +0.10 | +0.15% | 11541 | 7953.85 | 0.09% | | 001210 | 金房能源 | 13.83 | 143.98 | +0.02 | +0.14% | 8615 | 1199.73 | 1.08% | | 300065 | 海兰信 | 8.92 | -55.93 | +0.01 | +0.11% | 196897 | 17750.2 | 3.00% | | 688500 | 慧辰股份 | 29.15 | -10.58 | +0.03 | +0.10% | 7594.81 | 2230.006 | 1.02% | | 600962 | 国投中鲁 | 12.77 | 150.98 | +0.01 | +0.08% | 15361 | 1979.721 | 0.59% | | 301367 | 怡和嘉业 | 64.12 | 37.80 | +0.04 | +0.06% | 2967 | 1908.99 | 0.52% | | 002738 | 中矿资源 | 38.50 | 40.62 | +0.01 | +0.03% | 47569 | 18465.12 | 0.67% | | 600743 | 华远地产 | 2.00 | -3.00 | 0.00 | 0.00% | 233124 | 4696.33 | 0.99% | | 002148 | 北纬科技 | 7.17 | 178.41 | 0.00 | 0.00% | 938338 | 69075.59 | 20.91% | | 002310 | *ST东园 | 1.86 | -2.06 | 0.00 | 0.00% | 149529 | 2786.02 | 0.36% | | 300081 | 恒信东方 | 6.91 | -12.90 | 0.00 | 0.00% | 229095 | 16031.93 | 3.79% | | 002573 | 清新环境 | 3.78 | -71.35 | 0.00 | 0.00% | 43055 | 1638.247 | 0.30% | | 300662 | 科锐国际 | 20.64 | 22.09 | 0.00 | 0.00% | 18063 | 3773.41 | 0.92% | | 003001 | 中岩大地 | 40.79 | 120.43 | -0.02 | -0.05% | 13382 | 5505.51 | 1.83% | | 300139 | 晓程科技 | 16.17 | -124.03 | -0.01 | -0.06% | 185658 | 30205.23 | 7.95% | | 000786 | 北新建材 | 30.20 | 13.04 | -0.03 | -0.10% | 72354 | 21834.64 | 0.44% | | 688198 | 佰仁医疗 | 106.41 | 141.18 | -0.11 | -0.10% | 1039.22 | 1108.557 | 0.08% | | 300684 | 中石科技 | 27.21 | 53.80 | -0.03 | -0.11% | 150685 | 41019.43 | 7.49% | | 002707 | 众信旅游 | 7.57 | 52.52 | -0.01 | -0.13% | 174275 | 13277.2 | 2.11% | | 688339 | 亿华通-U | 22.03 | -16.55 | -0.03 | -0.14% | 16935.75 | 3767.16 | 1.06% | | 300383 | 光环新网 | 15.45 | 70.35 | -0.03 | -0.19% | 1121410 | 173060.6 | 6.25% | | 600031 | 三一重工 | 16.06 | 25.58 | -0.04 | -0.25% | 283352 | 45692.46 | 0.33% | | 000729 | 燕京啤酒 | 11.40 | 32.90 | -0.03 | -0.26% | 71856 | 8253.48 | 0.29% | | 000938 | 紫光股份 | 26.57 | 35.45 | -0.07 | -0.26% | 685520 | 183961.8 | 2.40% | | 002771 | 真视通 | 17.25 | -380.64 | -0.05 | -0.29% | 216799 | 38079.27 | 12.69% | | 002658 | 雪迪龙 | 6.53 | 26.55 | -0.02 | -0.31% | 48124 | 3161.47 | 1.34% | | 600299 | 安迪苏 | 11.68 | 28.74 | -0.04 | -0.34% | 56748 | 6654.18 | 0.21% | | 300318 | 博晖创新 | 5.55 | -295.38 | -0.02 | -0.36% | 51651 | 2898.79 | 0.65% | | 300289 | 利德曼 | 4.71 | -348.25 | -0.02 | -0.42% | 49562 | 2354.616 | 0.91% | | 603087 | 甘李药业 | 43.94 | 45.47 | -0.19 | -0.43% | 36288 | 16092.82 | 0.66% | | 603377 | ST东时 | 2.28 | -3.36 | -0.01 | -0.44% | 28861 | 660.69 | 0.40% | | 688256 | 寒武纪-U | 638.00 | -348.06 | -3.12 | -0.49% | 41609.72 | 267791.3 | 1.00% | | 603871 | 嘉友国际 | 17.51 | 12.46 | -0.10 | -0.57% | 45606 | 8029.38 | 0.47% | | 000802 | 北京文化 | 6.87 | -26.59 | -0.04 | -0.58% | 108545 | 7502.138 | 1.52% | | 688200 | 华峰测控 | 128.03 | 64.78 | -0.76 | -0.59% | 12520.17 | 16089.09 | 0.92% | | 301598 | 博科测试 | 70.82 | 46.74 | -0.46 | -0.65% | 15500 | 11077.75 | 10.53% | | 688028 | 沃尔德 | 20.61 | 31.52 | -0.14 | -0.67% | 53983.97 | 11282.57 | 3.77% | | 600886 | 国投电力 | 14.47 | 14.92 | -0.10 | -0.69% | 161202 | 23555.42 | 0.22% | | 600007 | 中国国贸 | 24.29 | 19.18 | -0.17 | -0.70% | 11551 | 2830.83 | 0.11% | | 688050 | 爱博医疗 | 97.81 | 50.16 | -0.70 | -0.71% | 7436.81 | 7368.813 | 0.39% | | 688169 | 石头科技 | 233.47 | 19.94 | -1.75 | -0.74% | 16896.37 | 39643.91 | 0.91% | | 600489 | 中金黄金 | 13.11 | 17.91 | -0.10 | -0.76% | 307255 | 40520.67 | 0.63% | | 688168 | 安博通 | 43.41 | 28462.34 | -0.34 | -0.78% | 11756.27 | 5151.809 | 1.53% | | 688458 | 美芯晟 | 34.09 | -469.66 | -0.27 | -0.79% | 11193.7 | 3844.162 | 1.33% | | 688246 | 嘉和美康 | 23.80 | -194.96 | -0.19 | -0.79% | 19587.83 | 4726.762 | 1.94% | | 002038 | 双鹭药业 | 7.21 | 89.91 | -0.06 | -0.83% | 111641 | 8116.425 | 1.31% | | 301080 | 百普赛斯 | 50.51 | 55.64 | -0.44 | -0.86% | 6814 | 3457.94 | 0.75% | | 600977 | 中国电影 | 11.40 | 2776.58 | -0.10 | -0.87% | 145288 | 16619.43 | 0.78% | | 601600 | 中国铝业 | 7.61 | 12.58 | -0.08 | -1.04% | 691411.1 | 53049.02 | 0.53% | | 600900 | 长江电力 | 28.39 | 20.59 | -0.30 | -1.05% | 631292 | 180303 | 0.26% | | 601718 | 际华集团 | 2.83 | 424.20 | -0.03 | -1.05% | 690346 | 19586.26 | 1.57% | | 002755 | 奥赛康 | 13.84 | 78.74 | -0.15 | -1.07% | 29804 | 4171.96 | 0.32% | | 603979 | 金诚信 | 40.85 | 18.02 | -0.45 | -1.09% | 37054 | 15236.83 | 0.59% | | 601111 | 中国国航 | 7.52 | -275.62 | -0.09 | -1.18% | 420801 | 31879.72 | 0.36% | | 000725 | 京东方A | 4.43 | 34.49 | -0.06 | -1.34% | 3020745 | 135061.6 | 0.82% | | 688349 | 三一重能 | 26.74 | 19.75 | -0.40 | -1.47% | 14296.01 | 3884.141 | 0.76% | | 605178 | 时空科技 | 16.67 | -7.52 | -0.27 | -1.59% | 24070 | 4073.67 | 2.43% | | 300117 | *ST嘉寓 | 1.06 | -0.48 | -0.02 | -1.85% | 856632 | 9685.4 | 11.95% | | 603986 | 兆易创新 | 133.63 | 158.60 | -2.58 | -1.89% | 234640 | 320845 | 3.54% | | 002599 | 盛通股份 | 7.63 | 152.61 | -0.19 | -2.43% | 483289 | 36676.45 | 11.99% | | 000620 | 新华联 | 1.97 | 5.27 | -0.05 | -2.48% | 1223077 | 24762.51 | 2.62% | | 605305 | 中际联合 | 28.77 | 18.72 | -0.78 | -2.64% | 102149 | 28700.57 | 4.81% | | 002780 | 三夫户外 | 11.81 | 56.29 | -0.33 | -2.72% | 60416 | 7283.524 | 4.62% | | 688244 | 永信至诚 | 26.27 | 89.48 | -1.33 | -4.82% | 23275.9 | 6166.367 | 4.70% | | 688068 | 热景生物 | 66.31 | -90.66 | -3.57 | -5.11% | 20259.21 | 13567.2 | 2.19% | | 300229 | 拓尔思 | 17.72 | 242.82 | -1.06 | -5.64% | 627663 | 111439.5 | 7.90% | | 603511 | 爱慕股份 | 13.80 | 25.68 | -1.04 | -7.01% | 206545 | 27995.75 | 5.14% | | 002306 | 中科云网 | 2.20 | 167.13 | -0.24 | -9.84% | 334364 | 7356.008 | 4.11% |
|