|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科华生物(002022)医药制造业上涨家数:64下跌家数:254平均涨幅:-0.65%平均换手:2.00%总成交额:475.31亿元 更新时间：2026-11-12 14:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002693 | 双成药业 | 8.73 | 82.25 | +0.79 | +9.95% | 481932 | 41250.92 | 11.73% | | 600530 | ST交昂 | 5.05 | -231.61 | +0.34 | +7.22% | 134303 | 6649.31 | 1.73% | | 002864 | 盘龙药业 | 22.79 | 49.44 | +1.21 | +5.61% | 183001 | 40768.45 | 18.56% | | 688799 | 华纳药厂 | 52.52 | 61.59 | +2.11 | +4.19% | 52689.21 | 27628.04 | 3.94% | | 688336 | 三生国健 | 33.99 | 9.87 | +1.20 | +3.66% | 90081.78 | 30653.87 | 1.01% | | 688298 | 东方生物 | 18.78 | -5.75 | +0.61 | +3.36% | 58908.11 | 11106.82 | 2.92% | | 300501 | 海顺新材 | 12.71 | -41.17 | +0.41 | +3.33% | 143327 | 18361.21 | 5.17% | | 603456 | 九洲药业 | 17.08 | 24.96 | +0.46 | +2.77% | 292855 | 49538.66 | 3.34% | | 002275 | 桂林三金 | 15.77 | 21.94 | +0.42 | +2.74% | 526751 | 82159.19 | 9.33% | | 688373 | 盟科药业 | 5.22 | -35.73 | +0.13 | +2.55% | 132117.7 | 6879.525 | 2.01% | | 688247 | 宣泰医药 | 8.27 | 207.12 | +0.20 | +2.48% | 116429.5 | 9798.932 | 2.57% | | 688091 | 上海谊众 | 37.01 | 109.77 | +0.89 | +2.46% | 30421.84 | 11246.62 | 1.47% | | 603880 | 南卫股份 | 7.91 | -21.61 | +0.18 | +2.33% | 139755 | 11292.39 | 4.84% | | 300534 | 陇神戎发 | 11.11 | 137.14 | +0.24 | +2.21% | 665131 | 73570.2 | 22.02% | | 300519 | 新光药业 | 14.92 | 32.71 | +0.32 | +2.19% | 56825 | 8496.409 | 4.98% | | 301331 | 恩威医药 | 23.70 | 64.54 | +0.50 | +2.16% | 51012 | 12134.68 | 4.99% | | 002317 | 众生药业 | 25.74 | 108.43 | +0.52 | +2.06% | 266329 | 68998.99 | 3.47% | | 600267 | 海正药业 | 13.38 | 12.89 | +0.25 | +1.90% | 333570 | 44590.93 | 2.83% | | 600079 | ST人福 | 19.87 | 12.56 | +0.33 | +1.69% | 183270 | 36094.45 | 1.19% | | 688192 | 迪哲医药 | 65.16 | 8.77 | +1.05 | +1.64% | 95861.93 | 62281.86 | 2.08% | | 301569 | 联亚药业 | 19.57 | 56.07 | +0.31 | +1.61% | 309587 | 60296.2 | 26.49% | | 000423 | 东阿阿胶 | 49.32 | 17.58 | +0.77 | +1.59% | 67603 | 33047.05 | 1.06% | | 002581 | *ST未名 | 4.14 | -14.84 | +0.06 | +1.47% | 31378 | 1311.08 | 0.78% | | 688765 | 禾元生物 | 33.71 | -85.07 | +0.45 | +1.35% | 63310.89 | 21276.22 | 2.32% | | 000518 | 四环生物 | 3.09 | -43.64 | +0.04 | +1.31% | 197877 | 6153.72 | 1.92% | | 002653 | 海思科 | 58.72 | 51.39 | +0.72 | +1.24% | 38678 | 22797.29 | 0.72% | | 920367 | 新赣江 | 21.23 | 112.81 | +0.26 | +1.24% | 33354 | 7093.368 | 7.94% | | 300439 | 美康生物 | 9.85 | 37.62 | +0.12 | +1.23% | 76839 | 7620.96 | 2.63% | | 600566 | 济川药业 | 29.85 | 15.15 | +0.35 | +1.19% | 86296 | 25522.51 | 0.94% | | 000513 | 丽珠集团 | 31.56 | 17.99 | +0.35 | +1.12% | 104455 | 33106.42 | 1.84% | | 688278 | 特宝生物 | 43.97 | 21.30 | +0.47 | +1.08% | 20859.56 | 9176.21 | 0.51% | | 600380 | 健康元 | 10.35 | 16.74 | +0.10 | +0.98% | 128264 | 13225.2 | 0.70% | | 300832 | 新产业 | 59.11 | 25.72 | +0.54 | +0.92% | 43098 | 25406.05 | 0.63% | | 002728 | 特一药业 | 9.15 | 71.27 | +0.08 | +0.88% | 207329 | 18961.88 | 6.25% | | 600993 | 马应龙 | 24.36 | 17.65 | +0.19 | +0.79% | 44714 | 10862.01 | 1.04% | | 000739 | 普洛药业 | 20.46 | 29.48 | +0.14 | +0.69% | 83221 | 17065.65 | 0.72% | | 605507 | 国邦医药 | 15.48 | 19.47 | +0.10 | +0.65% | 43748 | 6749.74 | 0.56% | | 300878 | 维康药业 | 34.64 | -39.63 | +0.22 | +0.64% | 41102 | 14239.52 | 2.85% | | 000538 | 云南白药 | 54.63 | 18.75 | +0.33 | +0.61% | 79720 | 43254.18 | 0.45% | | 688806 | 泰诺麦博 | 23.26 | -23.78 | +0.14 | +0.61% | 43163.73 | 10065.46 | 8.46% | | 002022 | 科华生物 | 5.26 | -4.25 | +0.03 | +0.57% | 51600 | 2721.77 | 1.00% | | 301211 | 亨迪药业 | 11.03 | 85.88 | +0.06 | +0.55% | 97318 | 10785.42 | 2.33% | | 002737 | 葵花药业 | 11.88 | -49.29 | +0.06 | +0.51% | 57671 | 6797.4 | 0.99% | | 688180 | 君实生物 | 30.82 | -73.81 | +0.15 | +0.49% | 97550.79 | 30193.72 | 1.27% | | 000766 | 通化金马 | 14.73 | 1260.40 | +0.07 | +0.48% | 105220 | 15384.76 | 1.09% | | 688837 | 信诺维 | 40.92 | -39.32 | +0.19 | +0.47% | 47889.33 | 19517.78 | 9.85% | | 301111 | 粤万年青 | 17.42 | 419.52 | +0.07 | +0.40% | 45660 | 8025.57 | 2.85% | | 688428 | 诺诚健华 | 26.02 | 33.79 | +0.10 | +0.39% | 55167.34 | 14416.84 | 2.02% | | 603387 | 基蛋生物 | 8.54 | 14.81 | +0.03 | +0.35% | 70249 | 5986.54 | 1.39% | | 603858 | 步长制药 | 14.89 | 55.72 | +0.05 | +0.34% | 41989 | 6215.83 | 0.40% | | 300289 | 利德曼 | 6.15 | -375.37 | +0.02 | +0.33% | 94615 | 5832.6 | 1.74% | | 002550 | 千红制药 | 6.37 | 35.33 | +0.02 | +0.31% | 81760 | 5201.06 | 0.86% | | 600594 | 益佰制药 | 3.21 | -6.39 | +0.01 | +0.31% | 144988 | 4669.48 | 1.85% | | 002773 | 康弘药业 | 23.00 | 23.18 | +0.07 | +0.31% | 112508 | 25822.45 | 1.64% | | 603229 | 奥翔药业 | 7.02 | -1286.54 | +0.02 | +0.29% | 46651 | 3283.43 | 0.56% | | 600479 | 千金药业 | 10.74 | 14.82 | +0.03 | +0.28% | 149530 | 16097.39 | 3.41% | | 002873 | 新天药业 | 7.65 | 193.79 | +0.02 | +0.26% | 37561 | 2873.49 | 1.57% | | 002644 | 佛慈制药 | 7.54 | 62.26 | +0.01 | +0.13% | 29134 | 2194.93 | 0.57% | | 301207 | 华兰疫苗 | 15.17 | 197.52 | +0.02 | +0.13% | 43201 | 6579.38 | 0.72% | | 688062 | 迈威生物 | 21.50 | -9.15 | +0.02 | +0.09% | 64349.96 | 14021.54 | 1.61% | | 603439 | 三力制药 | 10.91 | 83.37 | +0.01 | +0.09% | 118933 | 13083.65 | 2.95% | | 300357 | 我武生物 | 21.95 | 26.89 | +0.02 | +0.09% | 55818 | 12222.24 | 1.18% | | 688235 | 百济神州 | 287.21 | 69.46 | +0.23 | +0.08% | 38290.01 | 109747.5 | 3.33% | | 688443 | 智翔金泰 | 26.07 | -45.64 | +0.02 | +0.08% | 31419.41 | 8257.843 | 2.19% | | 000590 | 古汉医药 | 7.91 | -31.83 | 0.00 | 0.00% | 29065 | 2302.42 | 1.21% | | 600518 | 康美药业 | 1.31 | 199.83 | 0.00 | 0.00% | 1002885 | 13237.18 | 0.73% | | 002030 | 达安基因 | 5.31 | -10.03 | 0.00 | 0.00% | 172860 | 9243.5 | 1.23% | | 603707 | 健友股份 | 8.48 | 32.22 | 0.00 | 0.00% | 252038 | 21273.56 | 1.56% | | 688526 | 科前生物 | 11.48 | 23.57 | 0.00 | 0.00% | 5803.51 | 666.9239 | 0.12% | | 688076 | ST诺泰 | 28.16 | 40.01 | 0.00 | 0.00% | 16907.61 | 4758.185 | 0.53% | | 688382 | 益方生物 | 13.88 | -21.21 | 0.00 | 0.00% | 146763.2 | 20571.94 | 2.53% | | 000999 | 华润三九 | 25.04 | 12.92 | -0.01 | -0.04% | 79466 | 19846.69 | 0.48% | | 301507 | 民生健康 | 11.67 | 46.95 | -0.01 | -0.09% | 34331 | 4019.73 | 0.97% | | 600750 | 华润江中 | 22.68 | 17.15 | -0.02 | -0.09% | 42780 | 9642.351 | 0.68% | | 002821 | 凯莱英 | 152.14 | 46.49 | -0.16 | -0.11% | 79019 | 121112.7 | 2.49% | | 920547 | 无锡晶海 | 18.77 | 20.53 | -0.02 | -0.11% | 1977 | 371.4159 | 0.52% | | 002019 | 亿帆医药 | 9.24 | 36.11 | -0.01 | -0.11% | 66682 | 6154.34 | 0.79% | | 002399 | 海普瑞 | 9.24 | 71.43 | -0.01 | -0.11% | 19811 | 1830.24 | 0.16% | | 300016 | 北陆药业 | 8.09 | 28.97 | -0.01 | -0.12% | 260071 | 21226.32 | 4.48% | | 600211 | 西藏药业 | 39.34 | 12.78 | -0.05 | -0.13% | 23138 | 9073.489 | 0.72% | | 600535 | 天士力 | 13.96 | 17.05 | -0.02 | -0.14% | 124419 | 17343.24 | 0.83% | | 920266 | 生物谷 | 6.60 | -44.11 | -0.01 | -0.15% | 10965 | 723.0683 | 0.93% | | 600222 | 太龙药业 | 6.55 | 71.97 | -0.01 | -0.15% | 97992 | 6456.16 | 1.75% | | 002107 | 沃华医药 | 6.00 | 27.85 | -0.01 | -0.17% | 53409 | 3206.29 | 0.93% | | 000952 | 广济药业 | 5.79 | -5.43 | -0.01 | -0.17% | 45733 | 2650.22 | 1.33% | | 603351 | 威尔药业 | 28.15 | 24.29 | -0.05 | -0.18% | 17479 | 4911.7 | 1.29% | | 688739 | 成大生物 | 20.72 | 132.81 | -0.04 | -0.19% | 12267.28 | 2550.033 | 0.29% | | 002900 | 哈三联 | 10.28 | -14.45 | -0.02 | -0.19% | 61956 | 6408.46 | 3.13% | | 600332 | 白云山 | 19.47 | 14.62 | -0.04 | -0.21% | 78228 | 15194.17 | 0.56% | | 002932 | *ST明德 | 14.49 | -52.68 | -0.03 | -0.21% | 5213 | 755.14 | 0.33% | | 688566 | 吉贝尔 | 26.30 | 21.98 | -0.06 | -0.23% | 13050.73 | 3431.956 | 0.65% | | 000597 | 东北制药 | 4.37 | 32.91 | -0.01 | -0.23% | 70471 | 3083.61 | 0.50% | | 600436 | 片仔癀 | 129.92 | 59.52 | -0.32 | -0.25% | 28145 | 36566.55 | 0.47% | | 002793 | 罗欣药业 | 4.01 | -17.44 | -0.01 | -0.25% | 139515 | 5606.25 | 1.28% | | 000915 | 华特达因 | 19.58 | 16.18 | -0.05 | -0.25% | 27970 | 5463.93 | 1.19% | | 300254 | 仟源医药 | 7.63 | 92.65 | -0.02 | -0.26% | 56555 | 4337.28 | 2.45% | | 688393 | 安必平 | 18.35 | -49.12 | -0.05 | -0.27% | 15832.43 | 2923.686 | 1.69% | | 000790 | 华神科技 | 3.61 | -9.34 | -0.01 | -0.28% | 133586 | 4849.18 | 2.15% | | 688193 | 仁度生物 | 44.47 | 79.86 | -0.13 | -0.29% | 5145.74 | 2321.267 | 1.28% | | 002198 | ST嘉应 | 3.30 | 160.79 | -0.01 | -0.30% | 29909 | 990.89 | 0.59% | | 002755 | 奥赛康 | 12.61 | 64.07 | -0.04 | -0.32% | 69575 | 8816.84 | 0.75% | | 002817 | 黄山胶囊 | 6.28 | 30.46 | -0.02 | -0.32% | 38659 | 2430.31 | 1.33% | | 301089 | 拓新药业 | 21.07 | -33.14 | -0.08 | -0.38% | 12966 | 2746.34 | 1.45% | | 301509 | 金凯生科 | 26.31 | 70.20 | -0.10 | -0.38% | 25489 | 6764.6 | 4.49% | | 002393 | 力生制药 | 12.71 | 31.59 | -0.05 | -0.39% | 12620 | 1608.64 | 0.42% | | 603998 | 方盛制药 | 9.97 | 13.40 | -0.04 | -0.40% | 54903 | 5471.06 | 1.25% | | 300181 | 佐力药业 | 12.28 | 13.97 | -0.05 | -0.41% | 61538 | 7547.76 | 1.02% | | 002007 | 华兰生物 | 12.02 | 37.41 | -0.05 | -0.41% | 90059 | 10823.09 | 0.57% | | 002020 | 京新药业 | 11.82 | 14.34 | -0.05 | -0.42% | 81544 | 9603.4 | 1.24% | | 300119 | 瑞普生物 | 16.53 | 22.79 | -0.07 | -0.42% | 23851 | 3955.93 | 0.70% | | 002370 | 亚太药业 | 4.62 | -227.55 | -0.02 | -0.43% | 105345 | 4909.83 | 1.41% | | 600351 | 亚宝药业 | 6.91 | 13.23 | -0.03 | -0.43% | 169975 | 11709.15 | 2.46% | | 688553 | 汇宇制药 | 11.23 | 54.42 | -0.05 | -0.44% | 92112 | 10468.4 | 1.82% | | 603676 | 卫信康 | 8.22 | 18.80 | -0.04 | -0.48% | 12905 | 1062.29 | 0.30% | | 600285 | 羚锐制药 | 22.43 | 15.37 | -0.11 | -0.49% | 76260 | 17123.15 | 1.35% | | 002566 | 益盛药业 | 6.05 | 76.68 | -0.03 | -0.49% | 37076 | 2254.61 | 1.60% | | 603896 | 寿仙谷 | 13.70 | -154.94 | -0.07 | -0.51% | 8262 | 1136.15 | 0.42% | | 300871 | 回盛生物 | 17.45 | 10.86 | -0.09 | -0.51% | 33960 | 5964.41 | 1.68% | | 000931 | 中关村 | 3.87 | -58.73 | -0.02 | -0.51% | 58781 | 2282.59 | 0.78% | | 600196 | 复星医药 | 22.80 | 17.32 | -0.12 | -0.52% | 120777 | 27553.16 | 0.57% | | 688075 | 安旭生物 | 28.16 | -141.09 | -0.15 | -0.53% | 2948.94 | 832.5556 | 0.23% | | 688176 | 亚虹医药 | 11.23 | -12.14 | -0.06 | -0.53% | 51376.19 | 5834.205 | 0.90% | | 301201 | 诚达药业 | 24.20 | -91.04 | -0.13 | -0.53% | 32340 | 7922.18 | 2.98% | | 600513 | 联环药业 | 12.93 | -75.93 | -0.07 | -0.54% | 51624 | 6734.64 | 1.81% | | 000788 | 北大医药 | 5.48 | 157.65 | -0.03 | -0.54% | 118610 | 6518.87 | 1.99% | | 605199 | ST葫芦娃 | 5.39 | -5.11 | -0.03 | -0.55% | 4614 | 249.92 | 0.12% | | 000153 | 丰原药业 | 5.34 | 29.24 | -0.03 | -0.56% | 54775 | 2937.23 | 1.19% | | 300463 | 迈克生物 | 8.88 | -163.32 | -0.05 | -0.56% | 42667 | 3801.65 | 0.87% | | 300381 | 溢多利 | 5.30 | -74.24 | -0.03 | -0.56% | 46736 | 2490.96 | 0.98% | | 600789 | 鲁抗医药 | 7.02 | 53.83 | -0.04 | -0.57% | 131601 | 9260.18 | 1.30% | | 002038 | 双鹭药业 | 5.16 | -6.32 | -0.03 | -0.58% | 107531 | 5585.09 | 1.26% | | 300452 | 山河药辅 | 11.77 | 16.29 | -0.07 | -0.59% | 21085 | 2493.41 | 1.06% | | 688217 | 睿昂基因 | 21.40 | -18.31 | -0.13 | -0.60% | 9394.09 | 2036.759 | 1.68% | | 688321 | 微芯生物 | 21.21 | 131.64 | -0.13 | -0.61% | 46784.68 | 9989.084 | 1.06% | | 600276 | 恒瑞医药 | 47.92 | 35.80 | -0.30 | -0.62% | 518961 | 247446.2 | 0.81% | | 300482 | 万孚生物 | 15.89 | -118.29 | -0.10 | -0.63% | 42867 | 6836.169 | 1.00% | | 002412 | 汉森制药 | 7.93 | 14.67 | -0.05 | -0.63% | 183750 | 14708.85 | 3.69% | | 000919 | 金陵药业 | 6.21 | 86.92 | -0.04 | -0.64% | 240906 | 15016.58 | 3.87% | | 600867 | 通化东宝 | 7.74 | 28.15 | -0.05 | -0.64% | 97608 | 7552.4 | 0.49% | | 002880 | 卫光生物 | 19.83 | 26.50 | -0.13 | -0.65% | 9184 | 1831.73 | 0.40% | | 002907 | 华森制药 | 13.41 | 59.68 | -0.09 | -0.67% | 61046 | 8239.78 | 1.80% | | 300942 | 易瑞生物 | 5.82 | -74.42 | -0.04 | -0.68% | 33902 | 1984.69 | 0.84% | | 688606 | 奥泰生物 | 45.38 | 30.29 | -0.32 | -0.70% | 2192.22 | 1003.017 | 0.29% | | 300639 | 凯普生物 | 5.66 | 54.89 | -0.04 | -0.70% | 139515 | 7995.64 | 2.21% | | 688505 | 复旦张江 | 7.05 | -70.89 | -0.05 | -0.70% | 47305.38 | 3357.626 | 0.67% | | 600572 | 康恩贝 | 4.16 | 23.14 | -0.03 | -0.72% | 429567 | 17880.72 | 1.70% | | 688575 | 亚辉龙 | 10.79 | 57.91 | -0.08 | -0.74% | 71431.35 | 7729.118 | 1.25% | | 600420 | 国药现代 | 8.09 | 24.04 | -0.06 | -0.74% | 59566 | 4815.34 | 0.50% | | 002287 | 奇正藏药 | 18.85 | 17.06 | -0.14 | -0.74% | 15164 | 2858.78 | 0.27% | | 600329 | 达仁堂 | 39.75 | 34.18 | -0.30 | -0.75% | 45763 | 18104.85 | 0.81% | | 600613 | 神奇制药 | 6.60 | 407.27 | -0.05 | -0.75% | 236101 | 15777.18 | 4.93% | | 002603 | 以岭药业 | 15.49 | 18.73 | -0.12 | -0.77% | 147721 | 22792.36 | 1.07% | | 002422 | 科伦药业 | 43.40 | 35.08 | -0.34 | -0.78% | 150623 | 64984.09 | 1.16% | | 002102 | ST能特 | 2.55 | -252.43 | -0.02 | -0.78% | 75635 | 1924.94 | 0.37% | | 301130 | 西点药业 | 24.16 | -387.75 | -0.19 | -0.78% | 19889 | 4851.8 | 3.37% | | 301277 | 新天地 | 8.88 | 37.43 | -0.07 | -0.78% | 19946 | 1781.99 | 0.51% | | 688302 | 海创药业 | 32.92 | -23.51 | -0.26 | -0.78% | 18185.6 | 6053.023 | 1.84% | | 000650 | 仁和药业 | 5.00 | 18.12 | -0.04 | -0.79% | 137970 | 6903.66 | 1.04% | | 000756 | 新华制药 | 12.48 | 38.02 | -0.10 | -0.79% | 90413 | 11353.78 | 1.81% | | 688068 | 热景生物 | 70.82 | -21.96 | -0.57 | -0.80% | 22112.37 | 15925.25 | 2.38% | | 688687 | 凯因科技 | 16.00 | -136.51 | -0.13 | -0.81% | 13243.03 | 2136.016 | 0.77% | | 600521 | 华海药业 | 17.09 | 27.10 | -0.14 | -0.81% | 206222 | 35330.46 | 1.38% | | 300194 | 福安药业 | 3.61 | 123.61 | -0.03 | -0.82% | 97495 | 3530.75 | 1.01% | | 688166 | 博瑞医药 | 29.99 | 127.78 | -0.25 | -0.83% | 97229.19 | 29864.93 | 2.23% | | 000989 | 九芝堂 | 8.32 | 19.01 | -0.07 | -0.83% | 83341 | 6945.67 | 1.14% | | 300006 | 莱美药业 | 11.78 | -104.12 | -0.10 | -0.84% | 2029590 | 239259.6 | 19.22% | | 002349 | 精华制药 | 7.00 | 25.01 | -0.06 | -0.85% | 192309 | 13541.07 | 2.36% | | 300233 | 金城医药 | 11.56 | 27.90 | -0.10 | -0.86% | 61148 | 7097.41 | 1.62% | | 600129 | 太极集团 | 12.65 | -355.50 | -0.11 | -0.86% | 55816 | 7089.81 | 1.01% | | 605116 | 奥锐特 | 18.00 | 23.10 | -0.16 | -0.88% | 12747 | 2299.34 | 0.31% | | 300583 | 赛托生物 | 11.25 | 73.35 | -0.10 | -0.88% | 22994 | 2611.15 | 1.24% | | 688117 | 圣诺生物 | 14.49 | 11.32 | -0.13 | -0.89% | 47317.48 | 6940.168 | 3.01% | | 600161 | 天坛生物 | 12.22 | 34.51 | -0.11 | -0.89% | 108660 | 13321.85 | 0.55% | | 002365 | 永安药业 | 12.21 | 32.29 | -0.11 | -0.89% | 113585 | 14000.76 | 4.62% | | 002262 | 恩华药业 | 22.09 | 20.39 | -0.20 | -0.90% | 67137 | 14852.05 | 0.76% | | 600062 | 华润双鹤 | 15.33 | 10.22 | -0.14 | -0.90% | 66825 | 10258.36 | 0.64% | | 603811 | 诚意药业 | 6.56 | 15.89 | -0.06 | -0.91% | 31615 | 2079.93 | 0.69% | | 603087 | 甘李药业 | 68.66 | 34.66 | -0.64 | -0.92% | 41623 | 28699.57 | 0.74% | | 688331 | 荣昌生物 | 98.31 | 8.49 | -0.92 | -0.93% | 52048.55 | 51621.89 | 1.46% | | 920656 | 海昇药业 | 13.67 | 15.84 | -0.13 | -0.94% | 1255 | 172.2245 | 0.15% | | 603168 | 莎普爱思 | 5.24 | -5.89 | -0.05 | -0.95% | 88207 | 4662.62 | 2.37% | | 300204 | 舒泰神 | 17.69 | -96.20 | -0.17 | -0.95% | 97848 | 17522.43 | 2.16% | | 300026 | 红日药业 | 3.12 | 363.68 | -0.03 | -0.95% | 287649 | 9007.81 | 0.96% | | 601089 | 福元医药 | 15.33 | 20.00 | -0.15 | -0.97% | 15381 | 2362.02 | 0.32% | | 002437 | 誉衡药业 | 3.04 | 17.78 | -0.03 | -0.98% | 1294852 | 39741.69 | 6.15% | | 600195 | 中牧股份 | 6.07 | 1464.84 | -0.06 | -0.98% | 49827 | 3031.68 | 0.49% | | 688197 | 首药控股 | 33.98 | -271.56 | -0.34 | -0.99% | 15067.5 | 5177.592 | 1.01% | | 000623 | 吉林敖东 | 16.83 | 6.73 | -0.17 | -1.00% | 85093 | 14358.64 | 0.71% | | 300009 | 安科生物 | 7.90 | 20.25 | -0.08 | -1.00% | 122422 | 9700.82 | 0.99% | | 300239 | 东宝生物 | 4.93 | 48.11 | -0.05 | -1.00% | 52941 | 2620.19 | 0.90% | | 300086 | 康芝药业 | 4.87 | -10.59 | -0.05 | -1.02% | 97063 | 4756.71 | 2.20% | | 688468 | 科美诊断 | 5.82 | 81.75 | -0.06 | -1.02% | 22218.5 | 1303.853 | 0.55% | | 603207 | 小方制药 | 22.31 | 18.69 | -0.23 | -1.02% | 10297 | 2307.97 | 1.89% | | 688520 | 神州细胞 | 30.97 | -15.21 | -0.32 | -1.02% | 12485.53 | 3881.519 | 0.28% | | 603590 | 康辰药业 | 25.13 | 29.39 | -0.26 | -1.02% | 18228 | 4637.11 | 1.15% | | 000813 | 德展健康 | 2.88 | -15.57 | -0.03 | -1.03% | 157402 | 4567.14 | 0.75% | | 688759 | 必贝特 | 16.32 | -37.16 | -0.17 | -1.03% | 60355.55 | 9989.554 | 2.52% | | 600771 | 广誉远 | 12.36 | 95.69 | -0.13 | -1.04% | 46308 | 5736.69 | 0.95% | | 300039 | 上海凯宝 | 4.75 | 21.14 | -0.05 | -1.04% | 92672 | 4437.19 | 1.01% | | 600664 | 哈药股份 | 5.68 | 22.59 | -0.06 | -1.05% | 2572981 | 148970.6 | 10.22% | | 300705 | 九典制药 | 10.30 | 16.82 | -0.11 | -1.06% | 37839 | 3905.04 | 1.02% | | 920047 | 诺思兰德 | 13.05 | -56.97 | -0.14 | -1.06% | 20668 | 2724.312 | 1.15% | | 600624 | ST复华 | 4.61 | -14.57 | -0.05 | -1.07% | 46043 | 2144.55 | 0.68% | | 603566 | 普莱柯 | 9.18 | 29.58 | -0.10 | -1.08% | 20472 | 1888.09 | 0.59% | | 002688 | 金河生物 | 4.57 | 177.24 | -0.05 | -1.08% | 52465 | 2415.09 | 0.70% | | 688289 | 圣湘生物 | 15.45 | 79.55 | -0.17 | -1.09% | 24912.31 | 3849.83 | 0.43% | | 300406 | 九强生物 | 12.69 | 29.68 | -0.14 | -1.09% | 47643 | 6056.35 | 1.12% | | 600216 | 浙江医药 | 10.73 | 16.30 | -0.12 | -1.11% | 92717 | 9978.2 | 0.97% | | 688426 | 康为世纪 | 18.68 | -25.60 | -0.21 | -1.11% | 8744.099 | 1665.482 | 0.78% | | 002166 | 莱茵生物 | 6.17 | 33.67 | -0.07 | -1.12% | 44747 | 2770.75 | 0.61% | | 920344 | 三元基因 | 19.29 | 104.52 | -0.22 | -1.13% | 14594 | 2849.967 | 1.28% | | 688317 | 之江生物 | 16.55 | -49.79 | -0.19 | -1.14% | 13591.58 | 2273.582 | 0.72% | | 920729 | 永顺生物 | 6.08 | 99.10 | -0.07 | -1.14% | 4280 | 260.4334 | 0.55% | | 920478 | 峆一药业 | 9.46 | -182.20 | -0.11 | -1.15% | 28251 | 2709.766 | 4.22% | | 300485 | 赛升药业 | 7.71 | -22.27 | -0.09 | -1.15% | 25952 | 2014.27 | 0.95% | | 688266 | 泽璟制药 | 87.55 | 40.75 | -1.04 | -1.17% | 40813.07 | 35898.42 | 1.54% | | 600488 | 津药药业 | 4.91 | 113.80 | -0.06 | -1.21% | 397082 | 19778.79 | 3.64% | | 688163 | 赛伦生物 | 31.07 | 66.39 | -0.38 | -1.21% | 6925.56 | 2190.523 | 0.64% | | 688578 | 艾力斯 | 83.10 | 12.87 | -1.02 | -1.21% | 47818.4 | 39918.36 | 1.06% | | 600557 | 康缘药业 | 12.19 | 21.87 | -0.15 | -1.22% | 71487 | 8689.29 | 1.26% | | 603367 | 辰欣药业 | 12.99 | 15.19 | -0.16 | -1.22% | 33262 | 4336 | 0.73% | | 301258 | 富士莱 | 23.46 | -45.57 | -0.29 | -1.22% | 6467 | 1530.53 | 0.71% | | 000566 | 海南海药 | 4.04 | -9.83 | -0.05 | -1.22% | 238459 | 9734.96 | 1.84% | | 920017 | 星昊医药 | 16.13 | 15.81 | -0.20 | -1.22% | 7531 | 1225.999 | 0.61% | | 300158 | 振东制药 | 4.82 | -9.69 | -0.06 | -1.23% | 100349 | 4885.25 | 1.01% | | 603520 | 司太立 | 7.99 | 131.78 | -0.10 | -1.24% | 51256 | 4122.8 | 1.17% | | 002294 | 信立泰 | 29.74 | 46.37 | -0.38 | -1.26% | 124615 | 37334.15 | 1.12% | | 920566 | 梓橦宫 | 8.58 | 14.97 | -0.11 | -1.27% | 4956 | 428.1246 | 0.44% | | 300436 | 广生堂 | 76.22 | -61.04 | -0.98 | -1.27% | 24689 | 19083.36 | 1.81% | | 688506 | 百利天恒 | 252.33 | -82.42 | -3.25 | -1.27% | 13723.05 | 34479.08 | 0.33% | | 300702 | 天宇股份 | 20.65 | 118.15 | -0.27 | -1.29% | 17735 | 3679.76 | 0.84% | | 688136 | 科兴制药 | 15.82 | 45.41 | -0.21 | -1.31% | 50585.28 | 8125.343 | 2.50% | | 600201 | 生物股份 | 11.95 | 79.80 | -0.16 | -1.32% | 84197 | 10090.16 | 0.77% | | 688366 | 昊海生科 | 29.00 | 60.73 | -0.39 | -1.33% | 4361.98 | 1268.631 | 0.22% | | 300636 | 同和药业 | 6.57 | 98.95 | -0.09 | -1.35% | 19616 | 1295.89 | 0.53% | | 300122 | 智飞生物 | 13.86 | -2.36 | -0.19 | -1.35% | 271840 | 37935.87 | 1.92% | | 001367 | 海森药业 | 18.93 | 19.38 | -0.26 | -1.35% | 8705 | 1663.22 | 0.76% | | 002424 | ST百灵 | 4.36 | -46.74 | -0.06 | -1.36% | 62932 | 2761.46 | 0.55% | | 300267 | 尔康制药 | 2.90 | -17.24 | -0.04 | -1.36% | 258959 | 7599.55 | 1.82% | | 920946 | 森萱医药 | 9.37 | 26.77 | -0.13 | -1.37% | 15677 | 1483.651 | 0.37% | | 300401 | 花园生物 | 12.25 | 27.98 | -0.17 | -1.37% | 191276 | 23866.21 | 3.57% | | 688767 | 博拓生物 | 38.75 | 560.59 | -0.54 | -1.37% | 7805.06 | 3054.36 | 0.52% | | 920009 | 丹娜生物 | 30.68 | 23.84 | -0.43 | -1.38% | 1258 | 389.1781 | 1.25% | | 002923 | 润都股份 | 9.18 | 54.11 | -0.13 | -1.40% | 47493 | 4393.7 | 1.84% | | 300147 | *ST香雪 | 6.26 | -2.86 | -0.09 | -1.42% | 369850 | 24095.56 | 5.62% | | 300558 | 贝达药业 | 45.95 | 72.95 | -0.67 | -1.44% | 72093 | 33492.43 | 1.71% | | 600085 | 同仁堂 | 23.99 | 37.49 | -0.35 | -1.44% | 84632 | 20399.64 | 0.62% | | 002252 | 上海莱士 | 4.76 | 28.92 | -0.07 | -1.45% | 366976 | 17526.57 | 0.56% | | 600812 | 华北制药 | 4.73 | 90.73 | -0.07 | -1.46% | 346362 | 16503.64 | 2.02% | | 300110 | 华仁药业 | 2.68 | -6.46 | -0.04 | -1.47% | 335373 | 9096.23 | 2.84% | | 920050 | 爱伦医疗 | 30.14 | 15.17 | -0.45 | -1.47% | 2592 | 783.6027 | 1.43% | | 600080 | ST金花 | 3.91 | -26.81 | -0.06 | -1.51% | 10754 | 423.92 | 0.29% | | 002675 | 东诚药业 | 12.91 | 50.67 | -0.20 | -1.53% | 52603 | 6831.07 | 0.71% | | 603222 | 济民健康 | 7.07 | -14.81 | -0.11 | -1.53% | 64531 | 4600.73 | 1.23% | | 000908 | 石药景峰 | 5.13 | -353.38 | -0.08 | -1.54% | 87794 | 4545.97 | 1.00% | | 600227 | 赤天化 | 3.20 | -56.63 | -0.05 | -1.54% | 392296 | 12712.61 | 3.07% | | 002001 | 新和成 | 25.49 | 10.72 | -0.40 | -1.54% | 140874 | 36000.33 | 0.46% | | 600851 | 海欣股份 | 8.90 | 56.25 | -0.14 | -1.55% | 114074 | 10263.82 | 1.55% | | 301093 | 华兰股份 | 50.16 | 273.62 | -0.79 | -1.55% | 39821 | 20444.16 | 1.96% | | 920433 | 大唐药业 | 4.43 | -21.59 | -0.07 | -1.56% | 19462 | 869.86 | 1.15% | | 002868 | 绿康生化 | 18.34 | -57.58 | -0.29 | -1.56% | 8652 | 1605.76 | 0.81% | | 920230 | 欧康医药 | 9.97 | 66.75 | -0.16 | -1.58% | 7095 | 714.0494 | 1.50% | | 300841 | 康华生物 | 49.11 | 24.73 | -0.79 | -1.58% | 14136 | 7015.871 | 1.16% | | 300601 | 康泰生物 | 12.36 | 118.48 | -0.20 | -1.59% | 94298 | 11720.67 | 1.05% | | 600671 | 天目药业 | 17.13 | 181.08 | -0.28 | -1.61% | 16090 | 2779.25 | 1.32% | | 688399 | 硕世生物 | 23.12 | -113.53 | -0.38 | -1.62% | 11372.71 | 2657.996 | 0.92% | | 688338 | 赛科希德 | 25.86 | 32.50 | -0.43 | -1.64% | 8025.159 | 2104.017 | 0.76% | | 300294 | 博雅生物 | 13.68 | -41.08 | -0.23 | -1.65% | 33622 | 4626.28 | 0.67% | | 688276 | 百克生物 | 16.01 | -33.12 | -0.27 | -1.66% | 16745.73 | 2700.354 | 0.40% | | 000534 | 万泽股份 | 17.05 | 50.80 | -0.29 | -1.67% | 111864 | 19499.01 | 2.22% | | 920201 | 百瑞吉 | 27.36 | 22.71 | -0.47 | -1.69% | 19821 | 5508.011 | 4.20% | | 002099 | 海翔药业 | 5.77 | -39.83 | -0.10 | -1.70% | 125864 | 7352.72 | 0.78% | | 000403 | 派林生物 | 9.22 | 41.26 | -0.16 | -1.71% | 74955 | 6927.7 | 0.80% | | 603392 | 万泰生物 | 23.54 | -65.33 | -0.41 | -1.71% | 42435 | 10066.92 | 0.34% | | 000661 | 长春高新 | 70.98 | -68.33 | -1.25 | -1.73% | 38022 | 27165.88 | 0.96% | | 301246 | 宏源药业 | 15.69 | 20.62 | -0.28 | -1.75% | 47161 | 7508.391 | 1.98% | | 600252 | 中恒集团 | 2.22 | -16.89 | -0.04 | -1.77% | 642620 | 14383.82 | 2.02% | | 688221 | 前沿生物 | 13.64 | -142.69 | -0.25 | -1.80% | 69258.48 | 9580.088 | 1.85% | | 603567 | 珍宝岛 | 4.91 | -3.13 | -0.09 | -1.80% | 160348 | 7920.62 | 1.71% | | 688177 | 百奥泰 | 17.34 | -16.28 | -0.32 | -1.81% | 23199.55 | 4053.459 | 0.56% | | 300199 | 翰宇药业 | 23.09 | 50.75 | -0.43 | -1.83% | 301793 | 70720.94 | 4.05% | | 300573 | 兴齐眼药 | 34.35 | 15.20 | -0.66 | -1.89% | 47722 | 16486.06 | 1.75% | | 301301 | 川宁生物 | 7.76 | 35.35 | -0.15 | -1.90% | 82795 | 6469.78 | 1.34% | | 002562 | 兄弟科技 | 4.13 | 43.21 | -0.08 | -1.90% | 90022 | 3755.82 | 1.11% | | 688656 | 浩欧博 | 103.42 | 251.11 | -2.03 | -1.93% | 3682.04 | 3875.414 | 0.58% | | 300642 | 透景生命 | 16.26 | 140.11 | -0.32 | -1.93% | 87807 | 14521.95 | 6.38% | | 688098 | 申联生物 | 7.10 | -92.95 | -0.14 | -1.93% | 13435.17 | 964.3021 | 0.33% | | 603139 | 康惠股份 | 29.07 | -15.51 | -0.58 | -1.96% | 11539 | 3410.17 | 1.16% | | 688658 | 悦康药业 | 11.47 | -16.22 | -0.23 | -1.97% | 79249.5 | 9235.228 | 1.76% | | 603718 | *ST海利 | 2.98 | -6.24 | -0.06 | -1.97% | 46847 | 1407.5 | 0.72% | | 300363 | 博腾股份 | 22.69 | -127.21 | -0.47 | -2.03% | 133795 | 30824.67 | 2.72% | | 002332 | 仙琚制药 | 8.61 | 18.31 | -0.18 | -2.05% | 215296 | 18659.7 | 2.18% | | 688189 | ST南新 | 6.20 | -12.88 | -0.13 | -2.05% | 12175.78 | 764.8825 | 0.45% | | 300255 | 常山药业 | 19.54 | -51.17 | -0.41 | -2.06% | 171328 | 33975.71 | 1.87% | | 603658 | 安图生物 | 38.24 | 20.70 | -0.81 | -2.07% | 50459 | 19366.64 | 0.88% | | 688319 | 欧林生物 | 27.63 | -349.81 | -0.59 | -2.09% | 26960.51 | 7553.931 | 0.67% | | 300685 | 艾德生物 | 18.97 | 21.39 | -0.41 | -2.12% | 81681 | 15684.84 | 2.10% | | 688670 | 金迪克 | 13.36 | -9.07 | -0.29 | -2.12% | 15115.38 | 2059.476 | 1.23% | | 300683 | 海特生物 | 22.54 | -15.33 | -0.49 | -2.13% | 29287 | 6676.54 | 2.40% | | 300723 | 一品红 | 29.29 | 73.36 | -0.64 | -2.14% | 28280 | 8378.54 | 0.67% | | 688363 | 华熙生物 | 33.60 | 71.69 | -0.74 | -2.15% | 18534.16 | 6303.615 | 0.38% | | 600422 | 昆药集团 | 8.49 | -22.52 | -0.19 | -2.19% | 107009 | 9149.9 | 1.41% | | 300142 | 沃森生物 | 10.99 | 804.96 | -0.25 | -2.22% | 390148 | 43470.83 | 2.47% | | 300966 | 共同药业 | 24.91 | -32.02 | -0.57 | -2.24% | 14316 | 3607.85 | 1.87% | | 300497 | 富祥股份 | 13.93 | 18.27 | -0.36 | -2.52% | 171933 | 24290.37 | 3.77% | | 605177 | 东亚药业 | 19.51 | -10.79 | -0.52 | -2.60% | 22693 | 4503.19 | 2.00% | | 002940 | 昂利康 | 24.60 | 44.97 | -0.67 | -2.65% | 79085 | 19710.98 | 4.28% | | 920982 | 锦波生物 | 140.50 | 38.09 | -3.88 | -2.69% | 11191 | 15921.6 | 2.02% | | 300584 | 海辰药业 | 31.24 | 52.33 | -0.87 | -2.71% | 30499 | 9635.28 | 3.71% | | 002872 | ST天圣 | 6.07 | -35.85 | -0.17 | -2.72% | 44772 | 2743.92 | 2.08% | | 603538 | 美诺华 | 21.34 | 65.69 | -0.60 | -2.73% | 217793 | 47259.21 | 6.46% | | 603669 | 灵康药业 | 5.59 | -31.38 | -0.16 | -2.78% | 141260 | 8019.02 | 1.98% | | 300434 | 金石亚药 | 12.58 | 28.64 | -0.37 | -2.86% | 291051 | 37522.35 | 8.48% | | 688253 | 英诺特 | 49.19 | 124.14 | -1.50 | -2.96% | 8308.108 | 4170.701 | 0.60% | | 002082 | ST万邦 | 10.09 | -42.14 | -0.31 | -2.98% | 75048 | 7774.97 | 1.32% | | 688185 | 康希诺 | 73.72 | 612.71 | -2.27 | -2.99% | 66253.04 | 49925.69 | 5.79% | | 301075 | 多瑞医药 | 48.38 | -278.82 | -1.73 | -3.45% | 8641 | 4275.08 | 1.53% | | 002141 | 贤丰控股 | 4.95 | 67.06 | -0.19 | -3.70% | 741698 | 37560.15 | 7.18% | | 603976 | 正川股份 | 29.35 | 244.78 | -1.13 | -3.71% | 28489 | 8525.84 | 1.66% | | 300111 | 向日葵 | 3.35 | -202.29 | -0.13 | -3.74% | 778454 | 26587.37 | 6.95% | | 920575 | *ST康乐 | 5.28 | -3.11 | -0.22 | -4.00% | 35281 | 1915.398 | 1.88% | | 688513 | 苑东生物 | 43.00 | 27.81 | -1.88 | -4.19% | 32011.96 | 13926.49 | 1.82% | | 301281 | 科源制药 | 39.74 | 61.11 | -1.81 | -4.36% | 21758 | 8879.489 | 2.01% | | 920735 | 德源药业 | 22.47 | 10.96 | -1.03 | -4.38% | 37632 | 8616.792 | 3.30% | | 002826 | 易明医药 | 15.39 | 26.63 | -0.72 | -4.47% | 89050 | 13987.71 | 4.84% |
|