|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国动力(600482)铁路、船舶、航空航天和其他运输设备制造业上涨家数:40下跌家数:42平均涨幅:-0.24%平均换手:1.19%总成交额:125.67亿元 更新时间：2026-09-22 11:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001696 | 宗申动力 | 15.94 | 31.55 | +0.42 | +2.71% | 272695 | 43328.06 | 3.06% | | 002023 | 海特高新 | 10.23 | -13.86 | +0.21 | +2.10% | 177251 | 18120.84 | 2.41% | | 688237 | 超卓航科 | 59.96 | 341.37 | +1.15 | +1.96% | 14974.55 | 8906.91 | 1.67% | | 300123 | ST亚光 | 4.62 | -3.43 | +0.08 | +1.76% | 133030 | 6084.48 | 1.34% | | 300923 | 研奥股份 | 24.19 | 77.75 | +0.40 | +1.68% | 6537 | 1565.18 | 0.85% | | 300159 | 新研股份 | 2.96 | 40.96 | +0.04 | +1.37% | 177922 | 5223.62 | 0.97% | | 688015 | 交控科技 | 16.70 | 19.75 | +0.22 | +1.33% | 6589.67 | 1095.082 | 0.35% | | 600495 | 晋西车轴 | 4.14 | 144.46 | +0.05 | +1.22% | 77904 | 3188.31 | 0.64% | | 688285 | 高铁电气 | 7.67 | 51.99 | +0.08 | +1.05% | 9968.108 | 760.6878 | 0.26% | | 300994 | 久祺股份 | 11.25 | 31.00 | +0.11 | +0.99% | 12231 | 1368.88 | 1.03% | | 688586 | 江航装备 | 11.32 | 187.27 | +0.11 | +0.98% | 51533.66 | 5747.294 | 0.65% | | 603129 | 春风动力 | 308.53 | 27.24 | +2.91 | +0.95% | 8242 | 25543.63 | 0.54% | | 688070 | 纵横股份 | 35.33 | 143.65 | +0.33 | +0.94% | 11682.75 | 4139.935 | 1.32% | | 300906 | 日月明 | 29.18 | 42.30 | +0.26 | +0.90% | 4901 | 1426.74 | 0.68% | | 688187 | 时代电气 | 46.14 | 14.84 | +0.41 | +0.90% | 20788.95 | 9596.204 | 0.24% | | 600099 | 林海股份 | 9.29 | 76.62 | +0.08 | +0.87% | 13822 | 1278.41 | 0.63% | | 300011 | 鼎汉技术 | 5.93 | -90.75 | +0.05 | +0.85% | 27594 | 1629.91 | 0.54% | | 001324 | 长青科技 | 21.60 | 102.84 | +0.18 | +0.84% | 24152 | 5159.4 | 1.75% | | 688367 | 工大高科 | 30.49 | 385.13 | +0.24 | +0.79% | 4658.48 | 1423.435 | 0.53% | | 603261 | 立航科技 | 53.99 | -22.45 | +0.41 | +0.77% | 8772 | 4725.31 | 1.13% | | 688685 | 迈信林 | 35.59 | -410.34 | +0.26 | +0.74% | 20698.1 | 7379.682 | 1.41% | | 301322 | 绿通科技 | 44.61 | -969.43 | +0.32 | +0.72% | 15012 | 6715.58 | 1.40% | | 605001 | 威奥股份 | 5.83 | 1408.83 | +0.04 | +0.69% | 29313 | 1702.6 | 0.75% | | 002105 | 信隆健康 | 6.12 | -55.57 | +0.04 | +0.66% | 56725 | 3443.64 | 1.56% | | 603111 | 康尼机电 | 6.14 | 14.44 | +0.04 | +0.66% | 22448 | 1372.88 | 0.27% | | 000913 | 钱江摩托 | 10.82 | 7.04 | +0.06 | +0.56% | 15608 | 1683.9 | 0.30% | | 688569 | 铁科轨道 | 18.59 | 20.30 | +0.09 | +0.49% | 4714.38 | 876.653 | 0.22% | | 301586 | 佳力奇 | 30.08 | 791.13 | +0.13 | +0.43% | 5108 | 1530.61 | 0.97% | | 300960 | 通业科技 | 17.94 | 58.75 | +0.07 | +0.39% | 41013 | 7344.94 | 3.12% | | 920027 | 交大铁发 | 11.64 | 25.70 | +0.04 | +0.34% | 2044 | 238.1709 | 0.28% | | 300719 | 安达维尔 | 12.11 | -165.73 | +0.04 | +0.33% | 18545 | 2236.72 | 1.03% | | 603787 | 新日股份 | 10.33 | 102.63 | +0.03 | +0.29% | 12685 | 1306.11 | 0.55% | | 688009 | 中国通号 | 4.71 | 14.09 | +0.01 | +0.21% | 80972.04 | 3801.339 | 0.09% | | 603508 | 思维列控 | 21.09 | 14.10 | +0.04 | +0.19% | 7094 | 1496.02 | 0.19% | | 002933 | 新兴装备 | 27.74 | 81.07 | +0.05 | +0.18% | 8710 | 2412.77 | 0.75% | | 688459 | 哈铁科技 | 8.25 | 53.28 | +0.01 | +0.12% | 4154.6 | 343.5377 | 0.09% | | 301048 | 金鹰重工 | 9.10 | 23.30 | +0.01 | +0.11% | 15910 | 1445.31 | 0.30% | | 300600 | 国瑞科技 | 10.74 | -61.45 | +0.01 | +0.09% | 69505 | 7322.98 | 2.36% | | 688510 | 航亚科技 | 25.47 | 71.94 | +0.02 | +0.08% | 31194.73 | 7993.144 | 1.20% | | 002985 | 北摩高科 | 27.83 | 42.06 | +0.02 | +0.07% | 18095 | 5032.27 | 0.55% | | 600372 | 中航机载 | 11.48 | 53.74 | 0.00 | 0.00% | 144453 | 16609.59 | 0.30% | | 600818 | ST中路 | 9.11 | -45.73 | 0.00 | 0.00% | 21752 | 1981.25 | 0.91% | | 300594 | ST朗进 | 15.00 | -22.57 | 0.00 | 0.00% | 9081 | 1355.83 | 1.00% | | 920541 | 铁大科技 | 9.58 | 16.58 | -0.01 | -0.10% | 1139 | 109.3757 | 0.13% | | 002625 | 光启技术 | 27.40 | 95.22 | -0.05 | -0.18% | 111573 | 30676.16 | 0.52% | | 600316 | 洪都航空 | 33.56 | 507.66 | -0.07 | -0.21% | 44683 | 14844.32 | 0.62% | | 688523 | 航天环宇 | 41.01 | 989.24 | -0.09 | -0.22% | 14177.3 | 5847.846 | 0.35% | | 600679 | 上海凤凰 | 10.49 | 54.92 | -0.03 | -0.29% | 38636 | 4012.73 | 1.12% | | 301345 | 涛涛车业 | 242.96 | 26.11 | -0.95 | -0.39% | 2359 | 5755.83 | 0.67% | | 000008 | 神州高铁 | 2.43 | -8.32 | -0.01 | -0.41% | 149348 | 3622.14 | 0.55% | | 600862 | 中航高科 | 18.22 | 29.35 | -0.08 | -0.44% | 50982 | 9293.75 | 0.37% | | 301016 | 雷尔伟 | 15.80 | 72.13 | -0.07 | -0.44% | 23648 | 3748.71 | 0.80% | | 600038 | 中直股份 | 27.43 | 40.37 | -0.14 | -0.51% | 19805 | 5432.04 | 0.30% | | 600482 | 中国动力 | 35.35 | 47.34 | -0.20 | -0.56% | 61063 | 21611.5 | 0.27% | | 605298 | 必得科技 | 43.86 | 148.39 | -0.25 | -0.57% | 2872 | 1263.12 | 0.15% | | 688543 | 国科军工 | 44.30 | 48.58 | -0.27 | -0.61% | 44455.02 | 19547.37 | 1.77% | | 003009 | 中天火箭 | 47.96 | -88.88 | -0.32 | -0.66% | 14473 | 6959.33 | 0.88% | | 300900 | 广联航空 | 23.49 | -54.81 | -0.17 | -0.72% | 61405 | 14507.39 | 2.39% | | 600765 | 中航重机 | 13.52 | 37.46 | -0.10 | -0.73% | 69764 | 9458.68 | 0.45% | | 688239 | 航宇科技 | 57.40 | 51.50 | -0.48 | -0.83% | 31230.63 | 17927.5 | 1.64% | | 603529 | 爱玛科技 | 21.52 | 12.51 | -0.19 | -0.88% | 13685 | 2951.56 | 0.16% | | 000768 | 中航西飞 | 22.70 | 66.30 | -0.21 | -0.92% | 128841 | 29276.02 | 0.46% | | 600760 | 中航沈飞 | 44.58 | 44.28 | -0.42 | -0.93% | 73540 | 32753.93 | 0.26% | | 000697 | 炼石航空 | 9.16 | -27.32 | -0.09 | -0.97% | 25387 | 2326.37 | 0.39% | | 300775 | 三角防务 | 21.37 | 73.51 | -0.22 | -1.02% | 62914 | 13465.82 | 1.18% | | 688297 | 中无人机 | 43.53 | 262.99 | -0.47 | -1.07% | 39627.68 | 17308.11 | 0.59% | | 600391 | 航发科技 | 43.13 | 251.09 | -0.47 | -1.08% | 107950 | 46635.09 | 3.27% | | 603468 | 津富士达 | 22.57 | 24.79 | -0.27 | -1.18% | 16593 | 3755.76 | 4.15% | | 002389 | 航天彩虹 | 18.97 | 181.76 | -0.26 | -1.35% | 105865 | 20124.66 | 1.08% | | 600685 | 中船防务 | 29.90 | 32.05 | -0.41 | -1.35% | 122249 | 36417.29 | 1.49% | | 300696 | 爱乐达 | 21.34 | 196.60 | -0.31 | -1.43% | 33789 | 7263.02 | 1.23% | | 000738 | 航发控制 | 19.30 | 104.53 | -0.33 | -1.68% | 79885 | 15499.12 | 0.61% | | 920006 | 晟楠科技 | 18.56 | -841.16 | -0.34 | -1.80% | 13101 | 2429.134 | 2.74% | | 600967 | 内蒙一机 | 13.60 | 106.79 | -0.26 | -1.88% | 391980 | 53086.01 | 2.30% | | 688563 | 航材股份 | 55.05 | 50.87 | -1.07 | -1.91% | 9421.75 | 5238.544 | 0.70% | | 300424 | 航新科技 | 14.27 | -46.56 | -0.28 | -1.92% | 176330 | 25231.59 | 6.88% | | 601766 | 中国中车 | 5.96 | 12.28 | -0.12 | -1.97% | 965371.1 | 57892.62 | 0.40% | | 603680 | 今创集团 | 10.62 | 12.85 | -0.24 | -2.21% | 50077 | 5311.78 | 0.64% | | 601890 | 亚星锚链 | 9.80 | 26.44 | -0.23 | -2.29% | 438774 | 42736.72 | 4.57% | | 600893 | 航发动力 | 39.52 | 152.95 | -1.01 | -2.49% | 257040 | 101949.2 | 0.96% | | 603766 | 隆鑫通用 | 14.53 | 19.07 | -0.38 | -2.55% | 168508 | 24331.74 | 0.82% | | 300589 | 江龙船艇 | 14.11 | -39.99 | -0.37 | -2.56% | 137645 | 19352.61 | 6.19% | | 600150 | 中国船舶 | 39.97 | 21.45 | -1.05 | -2.56% | 668236 | 269265.4 | 0.89% | | 603500 | 祥和实业 | 9.54 | 22.29 | -0.30 | -3.05% | 91159 | 8794.44 | 2.74% | | 920058 | 华洋赛车 | 26.32 | 48.39 | -1.12 | -4.08% | 10129 | 2712.814 | 3.67% |
|