中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中国动力(600482)河北省上涨家数:37下跌家数:44平均涨幅:+0.14%平均换手:1.64%总成交额:167.74亿元
更新时间：2026-09-22 11:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301197工大科雅29.18169.58+2.88+10.95%5606715911.65.16%
300442润泽科技65.3719.97+2.82+4.51%232838150444.71.42%
920247华密新材15.0560.88+0.43+2.94%198242945.4611.45%
301298东利机械12.7471.45+0.34+2.74%123151549.861.14%
300869康泰医学11.33-50.23+0.28+2.53%315743551.671.20%
603156养元饮品46.0942.58+1.09+2.42%6583230070.410.52%
000923河钢资源16.7662.14+0.36+2.20%7454512410.521.19%
300847中船汉光14.3537.70+0.28+1.99%316604503.471.07%
920471美邦科技12.00-358.24+0.23+1.95%5935708.83791.12%
300765石药创新47.2964.94+0.90+1.94%15045470558.811.07%
301551无线传媒23.2836.65+0.41+1.79%10072223372.526.52%
300152*ST动力1.71-47.02+0.03+1.79%1221162096.671.71%
300371汇中股份10.1650.54+0.17+1.70%185011866.271.32%
300138晨光生物11.4616.65+0.18+1.60%328033723.560.82%
600722金牛化工16.88203.90+0.24+1.44%651229108082.99.57%
300491通合科技37.39257.89+0.49+1.33%7350827398.14.66%
002494华斯股份4.8681.05+0.06+1.25%994574793.743.47%
002049紫光国微62.0833.93+0.71+1.16%9787960966.831.16%
600559老白干酒11.3027.90+0.12+1.07%8916510048.360.98%
300107建新股份6.75257.53+0.07+1.05%354402372.171.02%
000889中嘉博创3.9330.58+0.04+1.03%28971511411.423.33%
600812华北制药5.1371.32+0.05+0.98%831691.143203.764.85%
920022世昌股份18.9717.03+0.16+0.85%969183.01620.58%
300981中红医疗18.94200.48+0.15+0.80%15477528897.943.94%
920717瑞星股份6.93-29.38+0.05+0.73%1621112.15410.37%
603385惠达卫浴5.64-7.45+0.04+0.71%211901185.50.56%
601633长城汽车14.1320.23+0.09+0.64%9383713253.360.15%
300990同飞股份107.8172.11+0.47+0.44%4705150893.235.68%
920171志晟信息16.47472.69+0.07+0.43%67241108.5420.99%
000158常山北明13.201617.66+0.05+0.38%20206126627.611.27%
001301尚太科技51.0121.47+0.18+0.35%2479112698.880.95%
300428立中集团19.7112.73+0.06+0.31%212764196.480.35%
002603以岭药业15.6318.99+0.04+0.26%8634213463.320.63%
301552科力装备24.5524.51+0.06+0.24%52601287.391.70%
600997开滦股份5.27-15.75+0.01+0.19%747473908.960.47%
920522纳科诺尔17.44125.33+0.02+0.11%215143769.8781.18%
920076国亮新材12.6717.76+0.01+0.08%1498189.7660.41%
000600建投能源7.348.490.000.00%555464079.20.51%
000856冀东装备8.8393.500.000.00%265462344.311.17%
600149廊坊发展5.03133.640.000.00%459892306.441.21%
600480凌云股份7.8013.500.000.00%572404475.880.47%
300368汇金股份9.63-32.420.000.00%23495722445.484.44%
605196华通线缆34.6156.80-0.01-0.03%14082848067.262.78%
300446航天智造13.0815.10-0.01-0.08%249293265.690.30%
301580爱迪特57.1540.86-0.05-0.09%2759515889.812.74%
301261恒工精密56.0746.65-0.06-0.11%78104402.820.75%
603938三孚股份50.29119.55-0.06-0.12%17219387829.324.50%
002459晶澳科技6.94-4.90-0.01-0.14%20602814402.450.62%
002282博深股份6.1023.44-0.01-0.16%180151099.560.37%
920964润农节水5.01-45.53-0.01-0.20%19822991.36811.34%
300255常山药业24.05-63.96-0.05-0.21%15488737116.281.69%
002108沧州明珠4.4336.10-0.01-0.23%875413883.150.53%
000778新兴铸管3.6215.68-0.01-0.28%2065137485.330.53%
600965*ST福成2.7657.13-0.01-0.36%20108552.080.25%
920163方大新材10.0823.30-0.04-0.40%1856187.4190.31%
920985海泰新能4.66-2.08-0.02-0.43%7311341.39580.33%
002960青鸟智控8.8931.25-0.04-0.45%621955553.850.64%
600906财达证券6.4918.49-0.03-0.46%16522210765.860.78%
002691*ST冀凯4.25-17.78-0.02-0.47%7468317.230.22%
000848承德露露8.1312.44-0.04-0.49%667545416.450.66%
603176汇通集团5.31-52.15-0.03-0.56%15794837.960.34%
600482中国动力35.3547.34-0.20-0.56%6106321611.50.27%
600550保变电气10.8478.19-0.07-0.64%642907000.150.35%
301522上大股份23.7886.54-0.17-0.71%155173696.260.56%
600011华能国际6.749.02-0.05-0.74%30854920796.560.28%
002146荣盛发展1.25-0.72-0.01-0.79%132582916545.553.39%
000401金隅冀东3.56-16.16-0.03-0.84%591382114.040.22%
600340*ST华幸1.11-0.21-0.01-0.89%4593715134.921.18%
000709河钢股份2.0620.45-0.02-0.96%4058728385.980.39%
000958电投产融5.1030.27-0.05-0.97%613933142.970.11%
300922天秦装备18.1283.37-0.18-0.98%398197185.043.15%
000937冀中能源4.4532.73-0.05-1.11%2073119197.870.55%
920206彩客科技40.2619.75-0.47-1.15%100464061.6053.65%
600803新奥股份18.5713.18-0.25-1.33%319585970.550.10%
002342巨力索具7.95642.12-0.11-1.36%17245913768.381.81%
003031中瓷电子135.0789.56-1.88-1.37%75179102790.51.67%
601326秦港股份3.4811.90-0.05-1.42%1882676538.820.40%
600135乐凯胶片7.81-55.26-0.12-1.51%687825384.221.24%
600956新天绿能7.1719.03-0.12-1.65%466793358.340.20%
600409三友化工6.3971.64-0.13-1.99%1027446594.070.50%
600230沧州大化13.4751.53-0.28-2.04%517946997.881.25%
002442龙星科技5.61105.57-0.12-2.09%20298011410.264.13%
601000唐山港4.3612.18-0.11-2.46%28661912614.980.48%
603050科林电气17.5733.31-0.45-2.50%512779054.181.27%
300137先河环保11.21-183.73-0.38-3.28%12675214448.162.40%
688146中船特气224.06230.07-13.97-5.87%144442.33318139.96%

转至中国动力（600482）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。