|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中科曙光(603019)计算机、通信和其他电子设备制造业上涨家数:247下跌家数:416平均涨幅:-0.04%平均换手:1.75%总成交额:2686.68亿元 更新时间：2026-08-07 10:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301366 | 一博科技 | 53.33 | 125.31 | +8.89 | +20.00% | 157692 | 78612.99 | 13.48% | | 688693 | 锴威特 | 93.38 | -71.70 | +15.56 | +19.99% | 5499.56 | 5135.489 | 1.41% | | 301176 | 逸豪新材 | 51.58 | -182.85 | +6.47 | +14.34% | 88818 | 42616.53 | 5.41% | | 301141 | 中科磁业 | 47.35 | 226.58 | +5.54 | +13.25% | 64550 | 28433.27 | 14.50% | | 688020 | 方邦股份 | 137.02 | -110.29 | +15.22 | +12.50% | 41954.87 | 55480.24 | 5.09% | | 301326 | 捷邦科技 | 103.13 | -148.88 | +11.20 | +12.18% | 22778 | 22629.87 | 3.16% | | 300672 | 国科微 | 164.35 | -155.24 | +17.62 | +12.01% | 84509 | 134258.1 | 4.02% | | 301251 | 威尔高 | 44.26 | 161.14 | +4.43 | +11.12% | 118920 | 51410.92 | 15.73% | | 603328 | 依顿电子 | 10.85 | 27.99 | +0.99 | +10.04% | 117032 | 12576.79 | 1.17% | | 002194 | 武汉凡谷 | 11.10 | -364.99 | +1.01 | +10.01% | 576627 | 63143.59 | 11.29% | | 002552 | 宝鼎科技 | 47.60 | 107.17 | +4.33 | +10.01% | 36966 | 17538.08 | 1.00% | | 603228 | 景旺电子 | 94.95 | 83.47 | +8.63 | +10.00% | 310607 | 293600.2 | 3.16% | | 002792 | 通宇通讯 | 37.19 | 1144.78 | +3.38 | +10.00% | 54872 | 20406.79 | 1.62% | | 300903 | 科翔股份 | 70.31 | -115.49 | +5.99 | +9.31% | 306148 | 207713.4 | 8.71% | | 301217 | 铜冠铜箔 | 107.40 | 542.09 | +8.40 | +8.48% | 265889 | 278019.1 | 3.21% | | 603773 | 沃格光电 | 93.61 | -113.48 | +7.18 | +8.31% | 193588 | 181803.6 | 8.62% | | 002281 | 光迅科技 | 189.70 | 151.58 | +14.21 | +8.10% | 298060 | 559939.9 | 3.79% | | 688352 | 颀中科技 | 17.15 | -359.50 | +1.28 | +8.07% | 126733.9 | 21149.65 | 3.46% | | 301511 | 德福科技 | 84.23 | 219.80 | +6.01 | +7.68% | 214753 | 175766 | 5.73% | | 603660 | 苏州科达 | 11.71 | -11.35 | +0.81 | +7.43% | 188611 | 21696.28 | 3.30% | | 300476 | 胜宏科技 | 268.59 | 56.41 | +18.44 | +7.37% | 281434 | 745526.9 | 3.25% | | 600183 | 生益科技 | 135.97 | 84.07 | +8.72 | +6.85% | 333789 | 448064.7 | 1.38% | | 600601 | 方正科技 | 12.48 | 85.29 | +0.78 | +6.67% | 2089532 | 257165.7 | 5.01% | | 300964 | 本川智能 | 58.11 | 186.20 | +3.63 | +6.66% | 49076 | 27962.15 | 6.26% | | 688655 | 迅捷兴 | 36.29 | -211.62 | +2.19 | +6.42% | 35647.39 | 12590.08 | 2.67% | | 603186 | 华正新材 | 137.80 | 74.70 | +7.80 | +6.00% | 103466 | 140072.1 | 6.60% | | 300711 | 广哈通信 | 20.17 | 72.06 | +1.14 | +5.99% | 160298 | 32924.82 | 6.45% | | 603986 | 兆易创新 | 406.59 | 99.26 | +21.59 | +5.61% | 291272 | 1163712 | 4.36% | | 002938 | 鹏鼎控股 | 99.09 | 61.86 | +5.24 | +5.58% | 118852 | 116366.3 | 0.51% | | 688183 | 生益电子 | 114.06 | 55.62 | +5.86 | +5.42% | 64205.8 | 72264.71 | 0.77% | | 603936 | 博敏电子 | 15.26 | -311.95 | +0.78 | +5.39% | 240769 | 35956.98 | 3.82% | | 002636 | 金安国纪 | 63.04 | 95.77 | +3.05 | +5.08% | 300361 | 186480.6 | 4.15% | | 603124 | 江南新材 | 135.26 | 75.61 | +6.48 | +5.03% | 34111 | 45638.05 | 4.40% | | 300620 | 光库科技 | 289.40 | 342.47 | +13.73 | +4.98% | 64515 | 182707.2 | 2.61% | | 002913 | 奥士康 | 52.83 | 78.68 | +2.45 | +4.86% | 31175 | 16280.06 | 1.02% | | 002916 | 深南电路 | 371.06 | 69.54 | +17.07 | +4.82% | 43672 | 161290 | 0.66% | | 688596 | 正帆科技 | 63.93 | 243.72 | +2.93 | +4.80% | 170911.9 | 110187.8 | 5.88% | | 603595 | ST东尼 | 25.44 | -116.21 | +1.13 | +4.65% | 14404 | 3624.21 | 0.62% | | 688519 | 南亚新材 | 271.36 | 172.79 | +11.72 | +4.51% | 29530.16 | 79221.05 | 1.26% | | 000823 | 超声电子 | 14.94 | 41.60 | +0.64 | +4.48% | 339415 | 49976.16 | 5.71% | | 002384 | 东山精密 | 196.01 | 175.98 | +8.33 | +4.44% | 287617 | 560188.2 | 2.07% | | 688025 | 杰普特 | 329.02 | 91.87 | +13.62 | +4.32% | 15957.77 | 52482.89 | 1.68% | | 002463 | 沪电股份 | 122.25 | 54.69 | +5.05 | +4.31% | 249567 | 303339.6 | 1.30% | | 688549 | 中巨芯 | 29.05 | -4749.50 | +1.20 | +4.31% | 727621.4 | 208949.7 | 12.35% | | 300814 | 中富电路 | 130.53 | 656.50 | +5.25 | +4.19% | 33294 | 43176.76 | 1.74% | | 300666 | 江丰电子 | 248.60 | 124.28 | +9.98 | +4.18% | 88348 | 216804.7 | 3.97% | | 300127 | 银河磁体 | 27.90 | 46.94 | +1.10 | +4.10% | 91006 | 24501.26 | 3.91% | | 301051 | 信濠光电 | 16.07 | -18.24 | +0.60 | +3.88% | 36984 | 5849.58 | 1.64% | | 688234 | 天岳先进 | 99.28 | -173.48 | +3.68 | +3.85% | 52379.77 | 51641.69 | 1.22% | | 301132 | 满坤科技 | 33.79 | 45.73 | +1.25 | +3.84% | 27000 | 8966.99 | 2.85% | | 600237 | 铜峰电子 | 8.80 | 47.32 | +0.32 | +3.77% | 215270 | 18652.83 | 3.45% | | 300916 | 朗特智能 | 22.83 | 44.90 | +0.83 | +3.77% | 53320 | 12429.19 | 5.36% | | 688766 | 普冉股份 | 388.37 | 131.20 | +13.57 | +3.62% | 62266.74 | 239962.5 | 4.19% | | 688182 | 灿勤科技 | 26.96 | 108.56 | +0.94 | +3.61% | 50559.52 | 13685.44 | 1.26% | | 688388 | 嘉元科技 | 27.34 | 117.86 | +0.94 | +3.56% | 166984.9 | 45174.67 | 2.53% | | 301150 | 中一科技 | 38.78 | 90.12 | +1.33 | +3.55% | 93689 | 35620.37 | 3.08% | | 002436 | 兴森科技 | 32.60 | 383.94 | +1.07 | +3.39% | 403987 | 130633.6 | 2.66% | | 301571 | 国科天成 | 62.21 | 51.72 | +2.04 | +3.39% | 25009 | 15473.5 | 2.10% | | 600703 | 三安光电 | 14.17 | -142.06 | +0.46 | +3.36% | 1119886 | 157695.5 | 2.24% | | 688195 | 腾景科技 | 133.52 | 335.75 | +4.24 | +3.28% | 28643.07 | 37860.93 | 1.58% | | 002161 | 远望谷 | 5.99 | 3394.48 | +0.19 | +3.28% | 121914 | 7134.1 | 1.65% | | 920914 | 远航精密 | 18.99 | 34.21 | +0.59 | +3.21% | 9967 | 1873.875 | 1.00% | | 301308 | 江波龙 | 378.01 | 29.41 | +11.68 | +3.19% | 83319 | 311297.3 | 2.96% | | 688011 | 新光光电 | 75.30 | -182.40 | +2.32 | +3.18% | 6904.82 | 5113.203 | 0.70% | | 688048 | 长光华芯 | 276.23 | 1443.08 | +8.43 | +3.15% | 52936.8 | 146554.6 | 3.00% | | 300433 | 蓝思科技 | 35.91 | 55.12 | +1.09 | +3.13% | 550470 | 197791.9 | 1.11% | | 688530 | 欧莱新材 | 60.31 | 5114.81 | +1.81 | +3.09% | 85982.23 | 52538.49 | 12.32% | | 688002 | 睿创微纳 | 160.32 | 51.75 | +4.81 | +3.09% | 35922.82 | 56735.5 | 0.76% | | 301389 | 隆扬电子 | 51.00 | 144.55 | +1.52 | +3.07% | 32492 | 16309.89 | 1.15% | | 688603 | 天承科技 | 108.90 | 139.10 | +3.22 | +3.05% | 27702.62 | 29425.8 | 2.22% | | 688593 | 新相微 | 31.20 | 1168.38 | +0.92 | +3.04% | 85512.8 | 26711.97 | 1.86% | | 688150 | 莱特光电 | 38.94 | 76.72 | +1.14 | +3.02% | 49302.12 | 19195.39 | 1.23% | | 001309 | 德明利 | 399.70 | 22.10 | +11.45 | +2.95% | 77797 | 307210.6 | 4.71% | | 301282 | 金禄电子 | 23.80 | 59.93 | +0.68 | +2.94% | 31703 | 7470.2 | 1.80% | | 688103 | 国力电子 | 76.69 | 111.82 | +2.13 | +2.86% | 16529.78 | 12389.61 | 1.73% | | 300835 | 龙磁科技 | 146.05 | 103.91 | +3.97 | +2.79% | 14801 | 21414.27 | 1.77% | | 300852 | 四会富仕 | 44.50 | 50.81 | +1.16 | +2.68% | 39445 | 17366.39 | 2.55% | | 001389 | 广合科技 | 164.98 | 66.77 | +4.21 | +2.62% | 25668 | 42041.77 | 1.68% | | 920045 | 蘅东光 | 347.30 | 100.52 | +8.84 | +2.61% | 5024 | 17085.56 | 1.78% | | 002992 | 宝明科技 | 36.87 | 429.82 | +0.93 | +2.59% | 12218 | 4456.26 | 0.78% | | 688498 | 源杰科技 | 1366.97 | 478.00 | +33.97 | +2.55% | 13956.49 | 189726.1 | 1.14% | | 300939 | 秋田微 | 61.42 | 98.69 | +1.52 | +2.54% | 12735 | 7789.18 | 1.06% | | 688313 | 仕佳光子 | 121.74 | 116.98 | +2.99 | +2.52% | 97699.35 | 117710.1 | 2.16% | | 601869 | 长飞光纤 | 336.42 | 240.69 | +8.17 | +2.49% | 51825 | 171870.2 | 1.28% | | 603072 | 天和磁材 | 33.25 | 50.75 | +0.79 | +2.43% | 17869 | 5869.42 | 1.42% | | 002134 | 天津普林 | 21.54 | 336.80 | +0.51 | +2.43% | 36452 | 7825.66 | 1.47% | | 301285 | 鸿日达 | 72.40 | -206.78 | +1.68 | +2.38% | 10171 | 7238.64 | 0.78% | | 688008 | 澜起科技 | 213.28 | 101.78 | +4.92 | +2.36% | 137480.2 | 290541.8 | 1.20% | | 300223 | 北京君正 | 140.19 | 108.88 | +3.19 | +2.33% | 143317 | 199400.8 | 3.40% | | 920012 | 创达新材 | 48.70 | 36.82 | +1.10 | +2.31% | 5223 | 2535.528 | 2.71% | | 000970 | 中科三环 | 13.77 | 173.40 | +0.31 | +2.30% | 313604 | 43042.47 | 2.58% | | 002475 | 立讯精密 | 57.17 | 25.65 | +1.27 | +2.27% | 451848 | 256789.5 | 0.62% | | 688668 | 鼎通科技 | 237.21 | 106.95 | +5.21 | +2.25% | 21086.5 | 49792.7 | 1.51% | | 300936 | 中英科技 | 69.29 | 5943.37 | +1.51 | +2.23% | 8773 | 5965.35 | 1.85% | | 002579 | 中京电子 | 14.24 | 332.61 | +0.31 | +2.23% | 660592 | 91812.15 | 11.32% | | 002179 | 中航光电 | 35.44 | 38.77 | +0.77 | +2.22% | 134405 | 47262.17 | 0.64% | | 688662 | 富信科技 | 85.65 | 247.09 | +1.85 | +2.21% | 57027.16 | 49045.02 | 4.97% | | 300661 | 圣邦股份 | 108.54 | 121.77 | +2.30 | +2.16% | 36328 | 39230.14 | 0.60% | | 688432 | 有研硅 | 38.66 | 231.66 | +0.81 | +2.14% | 356824.9 | 136618.1 | 2.85% | | 688213 | 思特威 | 93.39 | 35.90 | +1.94 | +2.12% | 29066.33 | 27007.03 | 0.90% | | 688525 | 佰维存储 | 237.87 | 28.36 | +4.93 | +2.12% | 124237.4 | 292666.2 | 2.64% | | 920189 | 康美特 | 22.69 | 37.48 | +0.47 | +2.12% | 19782 | 4442.059 | 2.33% | | 600353 | 旭光电子 | 27.04 | 135.99 | +0.56 | +2.11% | 160588 | 43212.94 | 1.94% | | 002045 | 国光电器 | 8.78 | -28.88 | +0.18 | +2.09% | 200470 | 17629.95 | 3.57% | | 002796 | 世嘉科技 | 29.79 | -122.76 | +0.61 | +2.09% | 62017 | 18458.08 | 2.72% | | 301086 | 鸿富瀚 | 111.50 | 115.41 | +2.28 | +2.09% | 13618 | 15058.33 | 1.95% | | 000988 | 华工科技 | 105.10 | 62.19 | +2.09 | +2.03% | 238312 | 250339.9 | 2.37% | | 603002 | 宏昌电子 | 14.32 | 552.67 | +0.28 | +1.99% | 244085 | 34478.78 | 2.15% | | 603083 | 剑桥科技 | 155.82 | 156.83 | +3.02 | +1.98% | 73865 | 114640.6 | 2.68% | | 300739 | 明阳电路 | 22.80 | 99.53 | +0.43 | +1.92% | 48345 | 10937.43 | 1.60% | | 002446 | 盛路通信 | 9.04 | 118.97 | +0.17 | +1.92% | 435879 | 40395.11 | 5.14% | | 301577 | 美信科技 | 54.35 | -98.48 | +1.02 | +1.91% | 10111 | 5491.71 | 5.37% | | 002185 | 华天科技 | 17.59 | 71.66 | +0.33 | +1.91% | 1518935 | 266357.9 | 4.57% | | 600498 | 烽火通信 | 38.51 | 124.82 | +0.72 | +1.91% | 304587 | 116357.1 | 2.40% | | 300502 | 新易盛 | 429.64 | 55.78 | +7.77 | +1.84% | 128091 | 554450.5 | 1.02% | | 300308 | 中际旭创 | 971.67 | 76.03 | +16.67 | +1.75% | 114351 | 1119524 | 1.03% | | 688683 | 莱尔科技 | 30.39 | 108.95 | +0.52 | +1.74% | 6958.61 | 2094.408 | 0.43% | | 688469 | 芯联集成 | 8.40 | -140.56 | +0.14 | +1.69% | 303964.1 | 25307.47 | 0.52% | | 002655 | 共达电声 | 28.31 | 175.68 | +0.47 | +1.69% | 90743 | 25397.32 | 2.49% | | 003040 | 楚天龙 | 12.67 | -248.64 | +0.21 | +1.69% | 340566 | 42977.31 | 7.45% | | 002815 | 崇达技术 | 12.64 | 64.69 | +0.20 | +1.61% | 119427 | 14999.19 | 1.54% | | 300394 | 天孚通信 | 228.90 | 114.97 | +3.62 | +1.61% | 176942 | 406036 | 1.63% | | 600980 | 北矿科技 | 19.06 | 26.65 | +0.30 | +1.60% | 18568 | 3510.04 | 0.98% | | 603375 | 盛景微 | 37.68 | 450.52 | +0.59 | +1.59% | 8031 | 3019.03 | 1.26% | | 301157 | 华塑科技 | 60.25 | 116.61 | +0.94 | +1.58% | 2287 | 1366.84 | 1.11% | | 301531 | 春光集团 | 51.94 | 85.48 | +0.79 | +1.54% | 13001 | 6712.1 | 2.77% | | 300136 | 信维通信 | 66.38 | 87.26 | +1.00 | +1.53% | 263350 | 175793.4 | 3.19% | | 301630 | 同宇新材 | 168.71 | 67.87 | +2.51 | +1.51% | 4362 | 7276.09 | 2.08% | | 688205 | 德科立 | 135.68 | 281.85 | +1.98 | +1.48% | 21571.01 | 29063.28 | 1.35% | | 688123 | 聚辰股份 | 122.13 | 65.80 | +1.77 | +1.47% | 24841.75 | 30153.99 | 1.56% | | 688110 | 东芯股份 | 113.54 | 18374.88 | +1.64 | +1.47% | 60971.64 | 69294.4 | 1.38% | | 688396 | 华润微 | 59.26 | 86.75 | +0.79 | +1.35% | 61965.49 | 36539.8 | 0.47% | | 600460 | 士兰微 | 31.58 | 114.54 | +0.42 | +1.35% | 254311 | 79882.48 | 1.53% | | 603290 | 斯达半导 | 87.50 | 63.85 | +1.15 | +1.33% | 20642 | 17940.07 | 0.86% | | 688375 | 国博电子 | 79.14 | 104.62 | +1.04 | +1.33% | 12700.39 | 10026.56 | 0.21% | | 300227 | 光韵达 | 10.69 | -20.97 | +0.14 | +1.33% | 49181 | 5248.66 | 1.08% | | 002222 | 福晶科技 | 60.32 | 96.51 | +0.77 | +1.29% | 89228 | 53526.36 | 1.91% | | 300548 | 长芯博创 | 173.17 | 136.06 | +2.17 | +1.27% | 49259 | 84730.56 | 1.67% | | 603175 | 超颖电子 | 84.10 | 572.88 | +1.05 | +1.26% | 5605 | 4691.08 | 1.23% | | 600552 | 凯盛科技 | 17.79 | 126.60 | +0.22 | +1.25% | 252623 | 44864.66 | 2.67% | | 603920 | 世运电路 | 35.67 | 47.53 | +0.44 | +1.25% | 88772 | 31515.75 | 1.23% | | 002859 | 洁美科技 | 68.64 | 133.16 | +0.83 | +1.22% | 55194 | 37675.23 | 1.29% | | 600060 | 海信视像 | 25.77 | 13.50 | +0.31 | +1.22% | 28289 | 7219.93 | 0.22% | | 002937 | 兴瑞科技 | 29.93 | 67.27 | +0.36 | +1.22% | 25211 | 7528.3 | 0.80% | | 301182 | 凯旺科技 | 69.33 | -58.52 | +0.83 | +1.21% | 18533 | 12712.75 | 2.12% | | 688249 | 晶合集成 | 40.17 | 144.22 | +0.48 | +1.21% | 47597.27 | 19016.61 | 0.24% | | 301536 | 星宸科技 | 120.42 | 106.37 | +1.42 | +1.19% | 50241 | 60204.32 | 2.68% | | 300657 | 弘信电子 | 35.69 | 96.48 | +0.42 | +1.19% | 70287 | 24996.54 | 1.50% | | 605058 | 澳弘电子 | 26.20 | 25.14 | +0.30 | +1.16% | 8222 | 2150.73 | 0.58% | | 000016 | *ST康佳A | 2.62 | -0.49 | +0.03 | +1.16% | 56964 | 1477.65 | 0.36% | | 605258 | 协和电子 | 27.18 | 39.94 | +0.30 | +1.12% | 7078 | 1899.67 | 0.80% | | 688512 | 慧智微 | 13.65 | -21.59 | +0.15 | +1.11% | 34537.06 | 4653.475 | 1.06% | | 688167 | 炬光科技 | 210.93 | -1396.42 | +2.29 | +1.10% | 26626.77 | 56657.54 | 2.05% | | 688539 | 高华科技 | 26.67 | 94.48 | +0.28 | +1.06% | 10065.06 | 2676.409 | 0.54% | | 002947 | 恒铭达 | 58.16 | 25.87 | +0.61 | +1.06% | 19773 | 11535.02 | 1.00% | | 301183 | 东田微 | 166.00 | 122.45 | +1.70 | +1.03% | 11522 | 19080.6 | 1.96% | | 600525 | ST长园 | 4.97 | -6.31 | +0.05 | +1.02% | 26193 | 1297.37 | 0.20% | | 688720 | 艾森股份 | 63.01 | 145.55 | +0.63 | +1.01% | 22657.09 | 14206.54 | 2.90% | | 920357 | 雅葆轩 | 16.44 | 22.97 | +0.16 | +0.98% | 7377 | 1197.798 | 1.17% | | 688416 | 恒烁股份 | 71.38 | -313.98 | +0.68 | +0.96% | 15898.72 | 11278.26 | 1.47% | | 301486 | 致尚科技 | 147.20 | 294.26 | +1.40 | +0.96% | 14320 | 21031.81 | 1.96% | | 002119 | 康强电子 | 23.33 | 75.46 | +0.22 | +0.95% | 181514 | 42154.43 | 4.84% | | 003031 | 中瓷电子 | 112.81 | 80.37 | +1.05 | +0.94% | 28116 | 31650.8 | 0.83% | | 300331 | 苏大维格 | 45.16 | -2008.22 | +0.42 | +0.94% | 52010 | 23517.9 | 2.34% | | 301611 | 珂玛科技 | 96.46 | 169.66 | +0.89 | +0.93% | 30321 | 28837.41 | 2.07% | | 688107 | 安路科技 | 31.47 | -49.89 | +0.29 | +0.93% | 21968.39 | 6839.986 | 0.55% | | 688143 | 长盈通 | 105.65 | 631.31 | +0.97 | +0.93% | 38776.27 | 40822.61 | 3.17% | | 688233 | 神工股份 | 110.60 | 190.43 | +1.00 | +0.91% | 38280.89 | 41994.96 | 2.25% | | 600888 | 新疆众和 | 9.96 | 21.94 | +0.09 | +0.91% | 188271 | 18639.57 | 1.21% | | 688385 | 复旦微电 | 53.70 | 180.94 | +0.48 | +0.90% | 38894.3 | 20811.84 | 0.72% | | 002137 | 实益达 | 7.95 | 106.22 | +0.07 | +0.89% | 95522 | 7562.02 | 2.41% | | 688035 | 德邦科技 | 61.54 | 76.20 | +0.54 | +0.89% | 14349.43 | 8740.594 | 1.01% | | 600345 | 长江通信 | 46.83 | 61.52 | +0.41 | +0.88% | 23557 | 10969.85 | 1.11% | | 000021 | 深科技 | 40.26 | 52.87 | +0.35 | +0.88% | 436267 | 173998.1 | 2.77% | | 301041 | 金百泽 | 24.07 | 114.58 | +0.19 | +0.80% | 13253 | 3185.84 | 1.68% | | 920821 | 则成电子 | 19.68 | 345.35 | +0.15 | +0.77% | 16848 | 3299.439 | 2.31% | | 688019 | 安集科技 | 246.20 | 68.10 | +1.80 | +0.74% | 17119.64 | 42063.24 | 0.75% | | 688535 | 华海诚科 | 99.62 | 466.89 | +0.72 | +0.73% | 31390.65 | 31041.63 | 2.35% | | 301666 | 大普微 | 442.37 | 14864.99 | +3.17 | +0.72% | 7066 | 31251.18 | 2.66% | | 300390 | 天华新能 | 59.96 | 38.04 | +0.42 | +0.71% | 97110 | 58144.42 | 1.37% | | 688041 | 海光信息 | 293.04 | 249.85 | +1.99 | +0.68% | 39545.11 | 115483 | 0.17% | | 301628 | 强达电路 | 81.21 | 52.30 | +0.51 | +0.63% | 5347 | 4328.61 | 1.92% | | 002848 | 高斯贝尔 | 12.84 | -39.79 | +0.08 | +0.63% | 11980 | 1530.01 | 0.72% | | 603386 | 骏亚科技 | 12.85 | -98.83 | +0.08 | +0.63% | 26126 | 3349.73 | 0.80% | | 688362 | 甬矽电子 | 66.00 | 357.08 | +0.41 | +0.63% | 100794.6 | 66019.46 | 2.22% | | 688548 | 广钢气体 | 37.39 | 153.67 | +0.23 | +0.62% | 122892.4 | 45387.7 | 1.78% | | 301123 | 奕东电子 | 70.54 | -323.12 | +0.42 | +0.60% | 43901 | 30804.53 | 2.66% | | 603933 | 睿能科技 | 19.28 | 71.02 | +0.11 | +0.57% | 19660 | 3796.48 | 0.95% | | 688635 | 长进光子 | 256.42 | 239.36 | +1.42 | +0.56% | 5320.2 | 13436.4 | 3.00% | | 600707 | 彩虹股份 | 9.23 | 576.39 | +0.05 | +0.54% | 410123 | 37948.6 | 1.14% | | 601231 | 环旭电子 | 27.66 | 32.43 | +0.14 | +0.51% | 139794 | 38472.87 | 0.59% | | 002897 | 意华股份 | 57.03 | 37.62 | +0.28 | +0.49% | 25564 | 14524.26 | 1.39% | | 688307 | 中润光学 | 44.84 | 82.38 | +0.22 | +0.49% | 12998.28 | 5830.464 | 1.05% | | 301622 | 英思特 | 42.82 | 63.71 | +0.21 | +0.49% | 5767 | 2460.66 | 0.89% | | 688981 | 中芯国际 | 124.76 | 211.69 | +0.61 | +0.49% | 112936.2 | 140524.2 | 0.56% | | 603052 | 可川科技 | 53.35 | -1519.23 | +0.26 | +0.49% | 9578 | 5112.47 | 0.51% | | 601138 | 工业富联 | 68.60 | 33.49 | +0.33 | +0.48% | 458763 | 314129.5 | 0.23% | | 688401 | 路维光电 | 69.48 | 52.64 | +0.33 | +0.48% | 10317.81 | 7137.667 | 0.53% | | 002484 | 江海股份 | 65.40 | 81.25 | +0.31 | +0.48% | 130429 | 85486.78 | 1.59% | | 688172 | 燕东微 | 54.23 | -169.69 | +0.25 | +0.46% | 29791.04 | 16075.97 | 0.25% | | 688372 | 伟测科技 | 121.96 | 59.20 | +0.55 | +0.45% | 19210.65 | 23363.56 | 1.14% | | 920183 | 海菲曼 | 29.36 | 19.18 | +0.13 | +0.44% | 575 | 168.3818 | 0.51% | | 688270 | ST臻镭 | 66.29 | 132.28 | +0.29 | +0.44% | 17902.55 | 11862.41 | 0.60% | | 300811 | 铂科新材 | 69.03 | 65.03 | +0.30 | +0.44% | 32536 | 22387.72 | 0.97% | | 301458 | 钧崴电子 | 37.18 | 74.14 | +0.16 | +0.43% | 20970 | 7762.06 | 1.78% | | 920212 | 智新电子 | 9.58 | 302.37 | +0.04 | +0.42% | 3338 | 316.8163 | 0.65% | | 688216 | 气派科技 | 30.22 | -73.66 | +0.12 | +0.40% | 16003.64 | 4851.799 | 1.51% | | 300346 | 南大光电 | 56.12 | 111.33 | +0.22 | +0.39% | 258901 | 145871.1 | 3.91% | | 300709 | 精研科技 | 38.30 | 374.39 | +0.15 | +0.39% | 29134 | 11133.55 | 1.94% | | 688061 | 灿瑞科技 | 35.84 | -62.17 | +0.14 | +0.39% | 3815.68 | 1367.855 | 0.33% | | 688230 | 芯导科技 | 53.42 | 56.07 | +0.20 | +0.38% | 3455.37 | 1843.651 | 0.29% | | 920640 | 富士达 | 27.70 | 66.67 | +0.10 | +0.36% | 10854 | 3003.515 | 0.60% | | 002289 | 宇顺电子 | 33.82 | 282.74 | +0.12 | +0.36% | 16305 | 5476.31 | 0.59% | | 688135 | 利扬芯片 | 24.01 | 3099.05 | +0.08 | +0.33% | 36445.63 | 8723.484 | 1.56% | | 688322 | 奥比中光 | 109.30 | 335.26 | +0.34 | +0.31% | 42108.96 | 46395.28 | 1.31% | | 600118 | 中国卫星 | 65.53 | 4564.60 | +0.20 | +0.31% | 139573 | 91284.89 | 1.18% | | 002512 | ST达华 | 3.71 | -32.27 | +0.01 | +0.27% | 85923 | 3199.89 | 0.79% | | 002635 | 安洁科技 | 14.89 | 85.49 | +0.04 | +0.27% | 57531 | 8563.64 | 1.45% | | 002993 | 奥海科技 | 37.62 | 30.16 | +0.10 | +0.27% | 15293 | 5723.83 | 0.64% | | 300102 | 乾照光电 | 18.85 | 148.93 | +0.05 | +0.27% | 99746 | 18729.33 | 1.09% | | 000063 | 中兴通讯 | 34.79 | 37.19 | +0.09 | +0.26% | 603755 | 210992.8 | 1.50% | | 002429 | 兆驰股份 | 8.03 | 30.85 | +0.02 | +0.25% | 158980 | 12762.16 | 0.35% | | 688820 | 盛合晶微 | 136.60 | 257.64 | +0.34 | +0.25% | 41270.36 | 56112.44 | 2.39% | | 688055 | 龙腾光电 | 4.03 | -60.87 | +0.01 | +0.25% | 40584.3 | 1640.699 | 0.12% | | 920199 | 倍益康 | 28.45 | 315.23 | +0.06 | +0.21% | 15016 | 4276.269 | 3.96% | | 920857 | 泓禧科技 | 19.04 | -33.34 | +0.04 | +0.21% | 2257 | 427.2798 | 0.30% | | 300866 | 安克创新 | 114.87 | 26.80 | +0.22 | +0.19% | 6907 | 7964.43 | 0.22% | | 002106 | 莱宝高科 | 10.46 | 36.02 | +0.02 | +0.19% | 57625 | 6032.58 | 0.82% | | 688371 | 菲沃泰 | 27.12 | 3387.58 | +0.05 | +0.18% | 22425.58 | 6054.478 | 0.67% | | 003026 | 中晶科技 | 28.74 | 74.72 | +0.05 | +0.17% | 29899 | 8570.409 | 3.00% | | 300323 | 华灿光电 | 11.90 | -66.65 | +0.02 | +0.17% | 182366 | 21683.5 | 1.54% | | 688503 | 聚和材料 | 73.09 | 28.55 | +0.12 | +0.16% | 64871.33 | 46833.9 | 2.68% | | 300042 | 朗科科技 | 44.52 | 73.28 | +0.06 | +0.13% | 58410 | 25957.08 | 2.91% | | 688511 | 天微电子 | 22.45 | 126.83 | +0.03 | +0.13% | 5209.76 | 1162.392 | 0.39% | | 688661 | 和林微纳 | 104.12 | -1650.34 | +0.12 | +0.12% | 31914.27 | 33694.26 | 2.10% | | 605358 | 立昂微 | 43.53 | -620.37 | +0.05 | +0.11% | 134673 | 58427.56 | 1.74% | | 603890 | 春秋电子 | 18.78 | 27.48 | +0.02 | +0.11% | 58655 | 10988.5 | 1.31% | | 301348 | 蓝箭电子 | 19.88 | -125.17 | +0.02 | +0.10% | 32714 | 6510.11 | 2.10% | | 920005 | 鼎佳精密 | 25.05 | 39.64 | +0.02 | +0.08% | 667 | 166.6776 | 0.31% | | 688141 | 杰华特 | 130.80 | -66.94 | +0.10 | +0.08% | 32224.87 | 42064.16 | 0.72% | | 300373 | 扬杰科技 | 94.10 | 37.31 | +0.07 | +0.07% | 39173 | 36781.07 | 0.72% | | 002213 | 大为股份 | 29.34 | 3680.11 | +0.02 | +0.07% | 53514 | 15642.35 | 2.59% | | 000547 | 航天发展 | 15.67 | -20.24 | +0.01 | +0.06% | 187025 | 29252.87 | 1.18% | | 300319 | 麦捷科技 | 16.64 | 49.05 | +0.01 | +0.06% | 325192 | 53906.17 | 3.82% | | 603659 | 璞泰来 | 24.01 | 19.99 | +0.01 | +0.04% | 67932 | 16242.7 | 0.32% | | 688080 | 映翰通 | 35.94 | 19.46 | +0.01 | +0.03% | 5633.6 | 2041.462 | 0.76% | | 688689 | 银河微电 | 38.61 | 60.74 | +0.01 | +0.03% | 26977.19 | 10399.97 | 1.86% | | 600360 | 华微电子 | 10.37 | 56.63 | 0.00 | 0.00% | 179853 | 18635.09 | 1.87% | | 600745 | *ST闻泰 | 16.76 | -2.32 | 0.00 | 0.00% | 90034 | 15111.38 | 0.71% | | 002414 | 高德红外 | 13.49 | 59.48 | 0.00 | 0.00% | 155936 | 20978.99 | 0.46% | | 002845 | 同兴达 | 12.74 | 103.38 | 0.00 | 0.00% | 23402 | 2981.49 | 0.94% | | 002876 | 三利谱 | 27.55 | 94.36 | 0.00 | 0.00% | 7496 | 2059.62 | 0.50% | | 688601 | 力芯微 | 40.10 | 208.48 | 0.00 | 0.00% | 7050.76 | 2813.924 | 0.53% | | 688381 | 帝奥微 | 30.83 | -74.06 | 0.00 | 0.00% | 32502.57 | 10025.55 | 1.31% | | 688387 | 信科移动 | 14.18 | -200.81 | 0.00 | 0.00% | 251019 | 35882.3 | 1.24% | | 920161 | 龙辰科技 | 25.15 | 37.60 | 0.00 | 0.00% | 10361 | 2615.76 | 2.81% | | 600584 | 长电科技 | 75.85 | 82.15 | -0.02 | -0.03% | 748484.9 | 563125.1 | 4.18% | | 300762 | 上海瀚讯 | 32.11 | -112.41 | -0.01 | -0.03% | 66039 | 21235.27 | 1.05% | | 603019 | 中科曙光 | 87.77 | 57.91 | -0.03 | -0.03% | 112385 | 98195.88 | 0.77% | | 688272 | 富吉瑞 | 28.67 | -25.60 | -0.01 | -0.03% | 4098.99 | 1174.167 | 0.54% | | 300602 | 飞荣达 | 36.55 | 55.80 | -0.02 | -0.05% | 36537 | 13373.59 | 0.91% | | 002130 | 沃尔核材 | 17.22 | 21.43 | -0.01 | -0.06% | 103033 | 17871.57 | 0.90% | | 688093 | 世华科技 | 26.64 | 18.81 | -0.02 | -0.08% | 4126.38 | 1095.704 | 0.15% | | 920950 | 迅安科技 | 12.79 | 23.48 | -0.01 | -0.08% | 818 | 104.4616 | 0.23% | | 002138 | 顺络电子 | 48.44 | 39.76 | -0.04 | -0.08% | 93954 | 44920.75 | 1.23% | | 300842 | 帝科股份 | 55.80 | -27.33 | -0.05 | -0.09% | 8692 | 4835.31 | 0.67% | | 301379 | 天山电子 | 21.90 | 48.29 | -0.02 | -0.09% | 56848 | 12394.19 | 2.60% | | 603516 | 淳中科技 | 98.23 | 67.49 | -0.09 | -0.09% | 15180 | 14887.51 | 0.75% | | 300679 | 电连技术 | 40.66 | 73.98 | -0.04 | -0.10% | 34722 | 14088.45 | 0.97% | | 688380 | 中微半导 | 39.07 | 51.97 | -0.04 | -0.10% | 29238.33 | 11383.42 | 0.73% | | 002902 | 铭普光磁 | 24.04 | -25.26 | -0.03 | -0.12% | 63954 | 15342.19 | 3.60% | | 688403 | 汇成股份 | 23.55 | 230.80 | -0.03 | -0.13% | 190392.6 | 44518.95 | 1.92% | | 301387 | 光大同创 | 53.84 | -4727.27 | -0.07 | -0.13% | 5672 | 3051.1 | 1.33% | | 688146 | 中船特气 | 307.57 | 315.82 | -0.43 | -0.14% | 87542.3 | 267794.8 | 6.04% | | 300456 | 赛微电子 | 31.44 | 16.19 | -0.05 | -0.16% | 52944 | 16595.04 | 0.89% | | 300555 | ST路通 | 12.46 | -26.10 | -0.02 | -0.16% | 1115 | 138.95 | 0.06% | | 002241 | 歌尔股份 | 23.40 | 20.91 | -0.04 | -0.17% | 230646 | 54338.39 | 0.73% | | 301321 | 翰博高新 | 35.09 | -116.44 | -0.06 | -0.17% | 12603 | 4362.54 | 0.85% | | 688210 | 统联精密 | 27.37 | -162.54 | -0.05 | -0.18% | 10703.1 | 2944.854 | 0.66% | | 688728 | 格科微 | 15.82 | 396.92 | -0.03 | -0.19% | 107096.9 | 16882.84 | 0.41% | | 688629 | 华丰科技 | 146.70 | 159.06 | -0.29 | -0.20% | 37483.46 | 54807.87 | 0.81% | | 002925 | 盈趣科技 | 23.09 | 30.01 | -0.05 | -0.22% | 30253 | 6953.89 | 0.41% | | 688418 | 震有科技 | 36.90 | -62.72 | -0.08 | -0.22% | 10021.01 | 3691.971 | 0.52% | | 688209 | 英集芯 | 21.82 | 46.52 | -0.05 | -0.23% | 19706.91 | 4294.539 | 0.45% | | 002156 | 通富微电 | 60.82 | 63.81 | -0.14 | -0.23% | 417968 | 253948.7 | 2.75% | | 300076 | *ST宁视 | 4.23 | -22.28 | -0.01 | -0.24% | 23446 | 992.05 | 0.55% | | 300073 | 当升科技 | 41.50 | 28.29 | -0.10 | -0.24% | 34787 | 14373.99 | 0.69% | | 688665 | 四方光电 | 45.52 | 34.50 | -0.11 | -0.24% | 1768.37 | 802.5949 | 0.17% | | 300708 | 聚灿光电 | 7.72 | 44.11 | -0.02 | -0.26% | 31816 | 2462.79 | 0.45% | | 300303 | 聚飞光电 | 7.22 | 35.84 | -0.02 | -0.28% | 112025 | 8050.94 | 0.84% | | 301280 | 珠城科技 | 39.62 | 35.88 | -0.11 | -0.28% | 2967 | 1173.38 | 0.30% | | 301191 | 菲菱科思 | 93.59 | 88.43 | -0.27 | -0.29% | 15272 | 14277.45 | 2.92% | | 300991 | 创益通 | 27.69 | -250.88 | -0.08 | -0.29% | 9848 | 2752.85 | 0.94% | | 300570 | 太辰光 | 137.48 | 109.42 | -0.40 | -0.29% | 61292 | 84069.9 | 3.19% | | 300623 | 捷捷微电 | 25.50 | 45.61 | -0.08 | -0.31% | 52305 | 13328.31 | 0.68% | | 301205 | 联特科技 | 283.17 | 421.32 | -0.91 | -0.32% | 32696 | 91792.5 | 3.90% | | 002885 | 京泉华 | 26.77 | 74.92 | -0.09 | -0.34% | 34824 | 9313.86 | 1.47% | | 301275 | 汉朔科技 | 44.39 | 38.84 | -0.15 | -0.34% | 11725 | 5197.75 | 0.39% | | 688486 | 龙迅股份 | 45.10 | 46.44 | -0.16 | -0.35% | 8796.62 | 3987.369 | 0.47% | | 301419 | 阿莱德 | 30.92 | 70.65 | -0.11 | -0.35% | 10289 | 3191.71 | 1.04% | | 603989 | 艾华集团 | 27.82 | 41.96 | -0.10 | -0.36% | 67402 | 18715.81 | 1.69% | | 301391 | 卡莱特 | 49.75 | 199.18 | -0.19 | -0.38% | 3147 | 1558.79 | 0.34% | | 603042 | 华脉科技 | 12.95 | -48.46 | -0.05 | -0.38% | 47362 | 6159.09 | 2.27% | | 688286 | 敏芯股份 | 43.27 | 148.76 | -0.17 | -0.39% | 8858.66 | 3827.95 | 1.13% | | 002782 | 可立克 | 14.90 | 28.96 | -0.06 | -0.40% | 27235 | 4055.69 | 0.56% | | 688347 | 华虹宏力 | 257.06 | 905.33 | -1.04 | -0.40% | 47100.82 | 121425.4 | 1.16% | | 301600 | 慧翰股份 | 90.53 | 60.31 | -0.37 | -0.41% | 2296 | 2080.94 | 0.71% | | 002079 | 苏州固锝 | 9.53 | 70.89 | -0.04 | -0.42% | 105754 | 10072.91 | 1.30% | | 301489 | 思泉新材 | 97.63 | 164.40 | -0.42 | -0.43% | 14543 | 14222.25 | 2.09% | | 603005 | 晶方科技 | 32.16 | 56.73 | -0.14 | -0.43% | 122077 | 39104.92 | 1.87% | | 301045 | 天禄科技 | 65.88 | 198.41 | -0.30 | -0.45% | 19005 | 12458.13 | 2.65% | | 920346 | 威贸电子 | 15.30 | 26.28 | -0.07 | -0.46% | 1876 | 284.7341 | 0.42% | | 688809 | 强一股份 | 465.80 | 122.44 | -2.20 | -0.47% | 3552 | 16481.23 | 1.37% | | 688138 | 清溢光电 | 31.20 | 51.35 | -0.15 | -0.48% | 17201.63 | 5356.984 | 0.55% | | 688036 | 传音控股 | 57.12 | 23.56 | -0.28 | -0.49% | 40122.68 | 23113.04 | 0.35% | | 603501 | 豪威集团 | 89.19 | 30.46 | -0.46 | -0.51% | 34301 | 30524.38 | 0.28% | | 300162 | 雷曼光电 | 7.75 | -55.83 | -0.04 | -0.51% | 78957 | 6114.03 | 2.31% | | 688220 | 翱捷科技 | 103.16 | -145.75 | -0.54 | -0.52% | 24461.58 | 25354.59 | 0.58% | | 688620 | 安凯微 | 15.05 | -42.79 | -0.08 | -0.53% | 48144.75 | 7267.192 | 1.23% | | 300747 | 锐科激光 | 35.06 | 79.67 | -0.19 | -0.54% | 48586 | 17021.77 | 0.93% | | 603380 | 易德龙 | 32.73 | 24.89 | -0.18 | -0.55% | 10146 | 3332.43 | 0.63% | | 002273 | 水晶光电 | 27.17 | 31.53 | -0.15 | -0.55% | 107536 | 29228.24 | 0.79% | | 002465 | 海格通信 | 10.64 | -31.96 | -0.06 | -0.56% | 176217 | 18756.6 | 0.71% | | 300787 | 海能实业 | 8.72 | 41.80 | -0.05 | -0.57% | 9288 | 808.15 | 0.47% | | 300046 | 台基股份 | 24.31 | 125.94 | -0.14 | -0.57% | 12906 | 3148.53 | 0.55% | | 301566 | 达利凯普 | 24.08 | 59.61 | -0.14 | -0.58% | 65067 | 15647.17 | 3.01% | | 300219 | 鸿利智汇 | 6.82 | 47.60 | -0.04 | -0.58% | 40087 | 2731.28 | 0.57% | | 603115 | 海星股份 | 79.46 | 87.07 | -0.47 | -0.59% | 23587 | 18690.41 | 0.96% | | 600330 | 天通股份 | 21.52 | -104.10 | -0.13 | -0.60% | 589877 | 127345.4 | 4.78% | | 603678 | 火炬电子 | 48.48 | 91.21 | -0.30 | -0.62% | 94302 | 45269.33 | 1.98% | | 605111 | 新洁能 | 54.79 | 59.90 | -0.34 | -0.62% | 50241 | 27515.81 | 1.21% | | 000100 | TCL科技 | 4.79 | 19.69 | -0.03 | -0.62% | 1014509 | 48668.49 | 0.50% | | 688636 | 智明达 | 19.11 | 29.75 | -0.12 | -0.62% | 25245.24 | 4818.234 | 1.45% | | 300843 | 胜蓝股份 | 115.71 | 160.79 | -0.73 | -0.63% | 15027 | 17545.04 | 0.94% | | 002600 | 领益智造 | 12.66 | 48.63 | -0.08 | -0.63% | 289503 | 36617.37 | 0.40% | | 300393 | 中来股份 | 6.21 | -4.54 | -0.04 | -0.64% | 54002 | 3347.98 | 0.56% | | 688261 | 东微半导 | 70.94 | 197.91 | -0.46 | -0.64% | 13486.07 | 9550.377 | 1.10% | | 300976 | 达瑞电子 | 53.44 | 33.68 | -0.35 | -0.65% | 11779 | 6295.06 | 0.98% | | 688711 | 宏微科技 | 24.33 | 311.30 | -0.16 | -0.65% | 20251.25 | 4921.812 | 0.93% | | 688079 | 美迪凯 | 15.19 | -34.35 | -0.10 | -0.65% | 42731.77 | 6481.201 | 1.06% | | 688126 | 沪硅产业 | 25.71 | -47.68 | -0.17 | -0.66% | 299050.1 | 76236.66 | 1.05% | | 300743 | 天地数码 | 14.83 | 19.39 | -0.10 | -0.67% | 6122 | 905.68 | 0.48% | | 000725 | 京东方A | 5.92 | 36.86 | -0.04 | -0.67% | 4849064 | 288760 | 1.37% | | 002049 | 紫光国微 | 66.05 | 33.71 | -0.45 | -0.68% | 65197 | 43019.96 | 0.77% | | 920491 | 奥迪威 | 23.25 | 38.97 | -0.16 | -0.68% | 4823 | 1124.442 | 0.42% | | 688709 | 成都华微 | 26.11 | 257.31 | -0.18 | -0.68% | 13089.33 | 3431.858 | 0.59% | | 301358 | 湖南裕能 | 64.70 | 21.60 | -0.45 | -0.69% | 44399 | 28724.23 | 0.58% | | 920395 | 朗鸿科技 | 7.18 | 30.37 | -0.05 | -0.69% | 2886 | 206.2474 | 0.27% | | 300053 | 航宇微 | 12.91 | -24.91 | -0.09 | -0.69% | 52189 | 6741.47 | 0.79% | | 300327 | 中颖电子 | 22.64 | 118.74 | -0.16 | -0.70% | 25557 | 5778.21 | 0.75% | | 002077 | 大港股份 | 12.50 | 95.57 | -0.09 | -0.71% | 91790 | 11499.84 | 1.58% | | 688311 | 盟升电子 | 23.46 | -247.08 | -0.17 | -0.72% | 13743.11 | 3222.766 | 0.78% | | 301631 | 壹连科技 | 60.46 | 25.46 | -0.44 | -0.72% | 5265 | 3186.04 | 1.21% | | 300139 | 晓程科技 | 45.70 | 67.57 | -0.34 | -0.74% | 245118 | 111382.2 | 10.49% | | 920001 | 纬达光电 | 11.85 | -58.30 | -0.09 | -0.75% | 3931 | 462.3141 | 0.44% | | 688184 | ST帕瓦 | 11.77 | -2.96 | -0.09 | -0.76% | 11366.85 | 1360.308 | 1.16% | | 600171 | 上海贝岭 | 23.25 | 74.83 | -0.18 | -0.77% | 32827 | 7641.09 | 0.46% | | 002351 | 漫步者 | 10.17 | 20.98 | -0.08 | -0.78% | 22663 | 2319.99 | 0.43% | | 605118 | 力鼎光电 | 29.04 | 43.65 | -0.23 | -0.79% | 12764 | 3715.52 | 0.31% | | 002709 | 天赐材料 | 38.94 | 27.69 | -0.31 | -0.79% | 198190 | 76774.02 | 1.31% | | 002388 | 新亚制程 | 4.98 | -81.79 | -0.04 | -0.80% | 140665 | 7000.5 | 2.78% | | 688783 | 西安奕材 | 30.75 | -165.18 | -0.25 | -0.81% | 176394.5 | 55287.22 | 6.56% | | 300735 | 光弘科技 | 20.62 | 61.71 | -0.17 | -0.82% | 35373 | 7338.11 | 0.47% | | 300726 | 宏达电子 | 53.36 | 49.93 | -0.44 | -0.82% | 61983 | 33301.81 | 2.89% | | 301189 | 奥尼电子 | 47.18 | -68.10 | -0.39 | -0.82% | 10758 | 5089.61 | 0.68% | | 300782 | 卓胜微 | 74.76 | -110.06 | -0.62 | -0.82% | 34574 | 25889.06 | 0.75% | | 688592 | 司南导航 | 24.10 | 148.07 | -0.20 | -0.82% | 2336.39 | 562.7315 | 0.42% | | 688515 | 裕太微 | 152.34 | -104.82 | -1.27 | -0.83% | 13052.2 | 19780.23 | 2.62% | | 688538 | 和辉光电 | 2.38 | -16.99 | -0.02 | -0.83% | 103109.9 | 2460.08 | 0.18% | | 688609 | 九联科技 | 9.36 | -35.10 | -0.08 | -0.85% | 44296.1 | 4153.225 | 0.89% | | 300077 | 国民技术 | 18.66 | -115.26 | -0.16 | -0.85% | 138255 | 25836.36 | 2.44% | | 920641 | 格利尔 | 12.72 | 176.38 | -0.11 | -0.86% | 3393 | 429.527 | 0.75% | | 002983 | 芯瑞达 | 19.40 | 39.39 | -0.17 | -0.87% | 4032 | 781.99 | 0.31% | | 300566 | 激智科技 | 24.96 | 32.42 | -0.22 | -0.87% | 30635 | 7635.94 | 1.35% | | 300656 | 民德电子 | 24.95 | -26.43 | -0.22 | -0.87% | 12858 | 3201.3 | 0.97% | | 603341 | 龙旗科技 | 36.26 | 42.45 | -0.32 | -0.87% | 16261 | 5909.33 | 0.61% | | 002402 | 和而泰 | 21.14 | 29.40 | -0.19 | -0.89% | 75754 | 15993.22 | 0.93% | | 300301 | ST长方 | 3.29 | -18.42 | -0.03 | -0.90% | 17048 | 564.78 | 0.22% | | 605588 | 冠石科技 | 44.94 | -39.74 | -0.41 | -0.90% | 4347 | 1955.64 | 0.59% | | 002866 | 传艺科技 | 15.28 | 71.25 | -0.14 | -0.91% | 26536 | 4051.55 | 1.46% | | 603185 | 弘元绿能 | 16.36 | -265.33 | -0.15 | -0.91% | 54677 | 9040.98 | 0.81% | | 603160 | 汇顶科技 | 51.77 | 31.79 | -0.48 | -0.92% | 12587 | 6516.95 | 0.27% | | 002413 | 雷科防务 | 8.61 | -179.68 | -0.08 | -0.92% | 266152 | 22922.22 | 2.05% | | 003015 | 日久光电 | 11.64 | 37.67 | -0.11 | -0.94% | 34356 | 4007.12 | 1.39% | | 002955 | 鸿合科技 | 34.12 | 857.50 | -0.33 | -0.96% | 13108 | 4466.58 | 0.67% | | 600203 | 福日电子 | 10.30 | 159.89 | -0.10 | -0.96% | 89197 | 9172.78 | 1.50% | | 300351 | 永贵电器 | 14.31 | 318.14 | -0.14 | -0.97% | 35090 | 5035.55 | 1.33% | | 688545 | 兴福电子 | 79.62 | 131.73 | -0.78 | -0.97% | 71743.24 | 56945.27 | 3.94% | | 688439 | 振华风光 | 39.38 | 57.69 | -0.39 | -0.98% | 3967.7 | 1563.234 | 0.20% | | 688696 | 极米科技 | 66.04 | 35.28 | -0.66 | -0.99% | 4407.27 | 2915.233 | 0.63% | | 688268 | 华特气体 | 149.60 | 153.01 | -1.50 | -0.99% | 38978.69 | 58178.2 | 3.05% | | 001339 | 智微智能 | 82.70 | 59.09 | -0.84 | -1.01% | 51791 | 43117.35 | 3.20% | | 300474 | 景嘉微 | 52.55 | -165.58 | -0.54 | -1.02% | 23301 | 12261.96 | 0.57% | | 300857 | 协创数据 | 247.56 | 69.40 | -2.55 | -1.02% | 75695 | 186328.4 | 1.55% | | 688208 | 道通科技 | 28.10 | 20.23 | -0.29 | -1.02% | 27840.63 | 7834.524 | 0.42% | | 300088 | 长信科技 | 7.75 | 112.67 | -0.08 | -1.02% | 783980.9 | 60317.91 | 3.15% | | 301517 | 陕西华达 | 39.67 | -93.18 | -0.41 | -1.02% | 8680 | 3450.42 | 0.89% | | 000938 | 紫光股份 | 37.55 | 50.54 | -0.39 | -1.03% | 757546 | 284871.1 | 2.65% | | 300627 | 华测导航 | 27.91 | 33.17 | -0.29 | -1.03% | 23941 | 6705.19 | 0.36% | | 002972 | 科安达 | 13.46 | 35.72 | -0.14 | -1.03% | 37353 | 5108.74 | 2.77% | | 300455 | 航天智装 | 19.21 | -75.68 | -0.20 | -1.03% | 23429 | 4498.35 | 0.33% | | 603293 | 埃泰克 | 36.79 | 26.11 | -0.39 | -1.05% | 3779 | 1388.81 | 1.08% | | 688582 | 芯动联科 | 41.32 | 63.46 | -0.44 | -1.05% | 9310.108 | 3851.476 | 0.23% | | 002577 | 雷柏科技 | 18.77 | -1033.12 | -0.20 | -1.05% | 8380 | 1569.51 | 0.30% | | 688533 | 上声电子 | 21.39 | 19.65 | -0.23 | -1.06% | 2674.91 | 574.9218 | 0.16% | | 300790 | 宇瞳光学 | 17.49 | 36.00 | -0.19 | -1.07% | 56216 | 9801.81 | 1.22% | | 688790 | 昂瑞微 | 93.86 | -68.28 | -1.02 | -1.08% | 774.93 | 729.9759 | 0.61% | | 300458 | 全志科技 | 33.95 | 90.29 | -0.37 | -1.08% | 157090 | 53240.15 | 1.93% | | 688153 | 唯捷创芯 | 25.66 | 810.42 | -0.28 | -1.08% | 13146.76 | 3372.899 | 0.31% | | 300270 | 中威电子 | 12.82 | -91.44 | -0.14 | -1.08% | 81661 | 10377.74 | 3.18% | | 002025 | 航天电器 | 64.80 | 156.06 | -0.71 | -1.08% | 36541 | 23638.42 | 0.81% | | 001399 | 惠科股份 | 23.61 | 46.21 | -0.26 | -1.09% | 106863 | 25272.41 | 2.48% | | 301314 | 科瑞思 | 39.91 | 124.94 | -0.44 | -1.09% | 1971 | 792.07 | 1.08% | | 688721 | 龙图光罩 | 38.80 | 105.78 | -0.43 | -1.10% | 9837.76 | 3809.341 | 1.78% | | 688450 | 光格科技 | 32.32 | -37.06 | -0.36 | -1.10% | 6653.3 | 2167.113 | 1.36% | | 002528 | *ST英飞 | 4.48 | -17.06 | -0.05 | -1.10% | 17146 | 770.75 | 0.16% | | 300115 | 长盈精密 | 27.73 | 68.88 | -0.31 | -1.11% | 99809 | 27789.27 | 0.74% | | 688081 | 兴图新科 | 29.49 | -60.03 | -0.33 | -1.11% | 5386.21 | 1591.588 | 0.52% | | 001373 | 翔腾新材 | 26.79 | -43.91 | -0.30 | -1.11% | 5747 | 1546.64 | 1.37% | | 300802 | 矩子科技 | 21.34 | 67.16 | -0.24 | -1.11% | 24465 | 5241.02 | 1.21% | | 002387 | 维信诺 | 7.10 | -3.99 | -0.08 | -1.11% | 28722 | 2046.52 | 0.21% | | 002506 | 协鑫集成 | 2.66 | -13.47 | -0.03 | -1.12% | 1014647 | 27174.43 | 1.74% | | 300565 | 科信技术 | 9.72 | -26.55 | -0.11 | -1.12% | 53958 | 5229.31 | 2.36% | | 300065 | 海兰信 | 16.66 | 1678.09 | -0.19 | -1.13% | 113251 | 18891.92 | 1.72% | | 603267 | 鸿远电子 | 50.82 | 41.06 | -0.58 | -1.13% | 33586 | 17005.36 | 1.45% | | 301002 | 崧盛股份 | 28.63 | 339.79 | -0.33 | -1.14% | 10443 | 2991.88 | 1.23% | | 002962 | 五方光电 | 13.00 | 126.02 | -0.15 | -1.14% | 21900 | 2859.61 | 1.05% | | 001314 | 亿道信息 | 52.69 | 68.42 | -0.61 | -1.14% | 10628 | 5618.73 | 0.86% | | 600130 | 波导股份 | 4.24 | 554.97 | -0.05 | -1.17% | 127865 | 5438.44 | 1.70% | | 688484 | 南芯科技 | 35.46 | 85.37 | -0.42 | -1.17% | 15658.97 | 5551.928 | 0.36% | | 688047 | 龙芯中科 | 110.23 | -105.79 | -1.32 | -1.18% | 11222.83 | 12379.46 | 0.28% | | 603296 | 华勤技术 | 80.26 | 28.48 | -0.97 | -1.19% | 54037 | 43379.44 | 0.68% | | 002199 | 东晶电子 | 13.77 | -90.37 | -0.17 | -1.22% | 54287 | 7343.96 | 2.35% | | 301678 | 新恒汇 | 44.44 | 149.96 | -0.55 | -1.22% | 7582 | 3378.43 | 0.55% | | 300928 | 华安鑫创 | 24.99 | -17.04 | -0.31 | -1.23% | 4014 | 1005.3 | 0.80% | | 688027 | 国盾量子 | 407.89 | 6276.72 | -5.06 | -1.23% | 4963.48 | 20244.04 | 0.62% | | 002415 | 海康威视 | 36.99 | 20.63 | -0.46 | -1.23% | 244578 | 90862.06 | 0.27% | | 600198 | 大唐电信 | 7.19 | -191.94 | -0.09 | -1.24% | 54966 | 3971.2 | 0.42% | | 001308 | 康冠科技 | 19.16 | 30.24 | -0.24 | -1.24% | 10947 | 2116.62 | 0.22% | | 301050 | 雷电微力 | 31.00 | 187.30 | -0.39 | -1.24% | 8188 | 2547.35 | 0.39% | | 301479 | 弘景光电 | 47.66 | 32.32 | -0.60 | -1.24% | 4032 | 1922.88 | 0.57% | | 920008 | 成电光信 | 19.78 | 62.95 | -0.25 | -1.25% | 2157 | 425.1305 | 0.63% | | 300689 | 澄天伟业 | 50.97 | 815.40 | -0.65 | -1.26% | 16317 | 8367.18 | 1.60% | | 300045 | 华力创通 | 13.22 | -137.29 | -0.17 | -1.27% | 60288 | 7977.391 | 1.15% | | 688595 | 芯海科技 | 27.93 | -33.43 | -0.36 | -1.27% | 8506.398 | 2370.69 | 0.59% | | 301329 | 信音电子 | 19.31 | 43.03 | -0.25 | -1.28% | 9266 | 1794.67 | 1.40% | | 300752 | 隆利科技 | 10.00 | 70.41 | -0.13 | -1.28% | 15256 | 1529.84 | 0.68% | | 002151 | 北斗星通 | 29.13 | -73.91 | -0.38 | -1.29% | 37781 | 11030.33 | 0.85% | | 001285 | 瑞立科密 | 41.37 | 21.28 | -0.54 | -1.29% | 2410 | 1000.2 | 0.58% | | 688797 | 臻宝科技 | 331.08 | 207.85 | -4.34 | -1.29% | 10121.12 | 33457.43 | 3.47% | | 688618 | 三旺通信 | 28.19 | 114.29 | -0.37 | -1.30% | 6309.28 | 1778.064 | 0.57% | | 000801 | 四川九洲 | 11.33 | 66.90 | -0.15 | -1.31% | 31641 | 3596.51 | 0.31% | | 003019 | 宸展光电 | 23.41 | 24.06 | -0.31 | -1.31% | 14765 | 3450.98 | 0.85% | | 688788 | 科思科技 | 30.20 | -21.65 | -0.40 | -1.31% | 9314.889 | 2791.167 | 0.43% | | 000561 | 烽火电子 | 7.52 | -22.08 | -0.10 | -1.31% | 21166 | 1597.41 | 0.27% | | 002935 | 天奥电子 | 16.51 | 105.91 | -0.22 | -1.31% | 26245 | 4357.67 | 0.63% | | 002217 | ST合力泰 | 1.50 | 576.34 | -0.02 | -1.32% | 435310 | 6546.32 | 0.60% | | 600877 | 电科芯片 | 12.74 | 505.19 | -0.17 | -1.32% | 51847 | 6595.75 | 0.44% | | 920267 | 鑫汇科 | 18.70 | -38.79 | -0.25 | -1.32% | 5543 | 1030.203 | 2.04% | | 001229 | 魅视科技 | 39.47 | 96.06 | -0.53 | -1.32% | 54848 | 21688.72 | 7.44% | | 002906 | 华阳集团 | 25.96 | 17.21 | -0.35 | -1.33% | 20379 | 5308.81 | 0.39% | | 300101 | 振芯科技 | 14.75 | 534.15 | -0.20 | -1.34% | 22982 | 3387.81 | 0.41% | | 000050 | 深天马A | 6.62 | -236.33 | -0.09 | -1.34% | 69298 | 4598.32 | 0.28% | | 301503 | 智迪科技 | 21.31 | 26.56 | -0.29 | -1.34% | 1425 | 304.85 | 0.25% | | 300701 | 森霸传感 | 9.53 | 35.52 | -0.13 | -1.35% | 9530 | 909.74 | 0.38% | | 301687 | 新广益 | 49.82 | 58.52 | -0.68 | -1.35% | 16088 | 7994.689 | 5.16% | | 688181 | 八亿时空 | 38.19 | 62.13 | -0.53 | -1.37% | 14609.82 | 5587.85 | 1.10% | | 002396 | 星网锐捷 | 28.62 | 53.88 | -0.40 | -1.38% | 201038 | 57444.56 | 2.65% | | 300581 | 晨曦航空 | 9.95 | -80.10 | -0.14 | -1.39% | 33448 | 3334.81 | 0.61% | | 603390 | 通达电气 | 9.95 | 26.85 | -0.14 | -1.39% | 18326 | 1830.27 | 0.52% | | 688707 | 振华新材 | 10.66 | -12.60 | -0.15 | -1.39% | 13324.22 | 1421.331 | 0.26% | | 000576 | 甘化科工 | 7.05 | 43.70 | -0.10 | -1.40% | 22997 | 1628.83 | 0.53% | | 002829 | 星网宇达 | 20.43 | -34.23 | -0.29 | -1.40% | 30464 | 6244.5 | 2.09% | | 002449 | 国星光电 | 6.33 | -61.88 | -0.09 | -1.40% | 20067 | 1276.04 | 0.32% | | 001388 | 信通电子 | 22.46 | 44.81 | -0.32 | -1.40% | 22523 | 5060.05 | 1.80% | | 603025 | 大豪科技 | 13.33 | 19.09 | -0.19 | -1.41% | 21397 | 2872.1 | 0.19% | | 003028 | 振邦智能 | 22.41 | 65.54 | -0.32 | -1.41% | 2409 | 541.48 | 0.34% | | 002888 | 惠威科技 | 17.46 | 139.67 | -0.25 | -1.41% | 8119 | 1425.16 | 1.08% | | 000733 | 振华科技 | 41.20 | 23.23 | -0.59 | -1.41% | 48301 | 19880.82 | 0.87% | | 920526 | 凯华材料 | 20.18 | 107.39 | -0.29 | -1.42% | 9938 | 1995.532 | 1.90% | | 600764 | 中国海防 | 18.07 | 111.52 | -0.26 | -1.42% | 12958 | 2348.37 | 0.18% | | 603118 | 共进股份 | 14.57 | 143.50 | -0.21 | -1.42% | 287104 | 41868.35 | 3.65% | | 300590 | 移为通信 | 10.94 | 43.33 | -0.16 | -1.44% | 63441 | 6962.97 | 1.77% | | 600839 | 四川长虹 | 6.82 | 42.44 | -0.10 | -1.45% | 239750 | 16375.35 | 0.52% | | 300241 | 瑞丰光电 | 5.45 | 57.83 | -0.08 | -1.45% | 50206 | 2750.31 | 0.84% | | 002977 | *ST天箭 | 21.73 | -10.95 | -0.32 | -1.45% | 2638 | 574.89 | 0.40% | | 301319 | 唯特偶 | 106.71 | 219.52 | -1.59 | -1.47% | 76234 | 80215.65 | 5.54% | | 688049 | 炬芯科技 | 41.41 | 34.24 | -0.62 | -1.48% | 21833.77 | 9059.782 | 1.25% | | 688522 | 纳睿雷达 | 19.32 | 71.72 | -0.29 | -1.48% | 10078.61 | 1952.819 | 0.59% | | 920139 | 华岭股份 | 15.32 | -70.12 | -0.23 | -1.48% | 14134 | 2165.53 | 0.54% | | 301567 | 贝隆精密 | 33.27 | -208.25 | -0.50 | -1.48% | 2988 | 998.69 | 1.41% | | 000977 | 浪潮信息 | 75.65 | 43.48 | -1.14 | -1.48% | 205528 | 155820.7 | 1.40% | | 688475 | 萤石网络 | 30.41 | 35.54 | -0.46 | -1.49% | 18580.11 | 5687.222 | 0.24% | | 688458 | 美芯晟 | 32.81 | -158.19 | -0.50 | -1.50% | 4368.2 | 1438.381 | 0.47% | | 600775 | 南京熊猫 | 9.81 | 274.33 | -0.15 | -1.51% | 57141 | 5621.91 | 0.85% | | 002806 | 华锋股份 | 13.62 | -67.54 | -0.21 | -1.52% | 20475 | 2791.85 | 1.18% | | 300205 | *ST天喻 | 5.15 | -3.65 | -0.08 | -1.53% | 10449 | 538.84 | 0.24% | | 300691 | 联合光电 | 13.47 | 123.33 | -0.21 | -1.54% | 11095 | 1501.51 | 0.50% | | 002835 | 同为股份 | 12.15 | 23.18 | -0.19 | -1.54% | 12127 | 1479.29 | 0.95% | | 002981 | 朝阳科技 | 23.31 | 110.77 | -0.37 | -1.56% | 4640 | 1085.12 | 0.38% | | 300629 | 新劲刚 | 17.63 | 39.99 | -0.28 | -1.56% | 16419 | 2896.16 | 0.76% | | 002813 | 路畅科技 | 20.77 | -27.02 | -0.33 | -1.56% | 7439 | 1557.48 | 0.62% | | 300414 | 中光防雷 | 11.29 | 161.74 | -0.18 | -1.57% | 41767 | 4756.43 | 1.33% | | 688798 | 艾为电子 | 54.95 | 42.14 | -0.88 | -1.58% | 9860.59 | 5437.593 | 0.73% | | 002660 | 茂硕电源 | 6.86 | -9.27 | -0.11 | -1.58% | 42154 | 2902.67 | 1.23% | | 002236 | 大华股份 | 16.75 | 14.03 | -0.27 | -1.59% | 111726 | 18792.21 | 0.47% | | 002960 | 青鸟智控 | 8.06 | 26.93 | -0.13 | -1.59% | 22984 | 1861.15 | 0.24% | | 600435 | 北方导航 | 10.49 | 130.42 | -0.17 | -1.59% | 45315 | 4758.37 | 0.30% | | 603633 | 徕木股份 | 6.17 | -12.96 | -0.10 | -1.59% | 31402 | 1949.6 | 0.74% | | 002587 | 奥拓电子 | 5.53 | 288.91 | -0.09 | -1.60% | 53226 | 2949.33 | 1.00% | | 600563 | 法拉电子 | 135.02 | 25.41 | -2.20 | -1.60% | 18154 | 24527.94 | 0.81% | | 300909 | 汇创达 | 47.50 | 411.48 | -0.78 | -1.62% | 15234 | 7256.9 | 1.18% | | 300576 | 容大感光 | 29.23 | 106.91 | -0.48 | -1.62% | 117625 | 34508 | 4.54% | | 301152 | 天力锂能 | 19.36 | -14.99 | -0.32 | -1.63% | 13145 | 2553.01 | 1.85% | | 300220 | 金运激光 | 10.27 | -395.32 | -0.17 | -1.63% | 8307 | 858.56 | 0.55% | | 600151 | 航天机电 | 10.82 | -34.45 | -0.18 | -1.64% | 184370 | 19909.13 | 1.29% | | 300965 | 恒宇信通 | 42.66 | 92.91 | -0.71 | -1.64% | 2620 | 1118.15 | 0.48% | | 300296 | 利亚德 | 5.39 | 59.02 | -0.09 | -1.64% | 131469 | 7114.53 | 0.57% | | 301516 | 中远通 | 15.55 | -90.63 | -0.26 | -1.64% | 13849 | 2168.95 | 1.97% | | 002881 | 美格智能 | 37.50 | 79.18 | -0.63 | -1.65% | 21288 | 7987.22 | 1.16% | | 688584 | 上海合晶 | 28.26 | 159.33 | -0.48 | -1.67% | 75001.41 | 21212.42 | 2.18% | | 300232 | 洲明科技 | 5.29 | -77.55 | -0.09 | -1.67% | 48933 | 2600.94 | 0.55% | | 002952 | 亚世光电 | 19.34 | 209.72 | -0.33 | -1.68% | 9773 | 1899.25 | 0.74% | | 688653 | 康希通信 | 12.88 | -639.32 | -0.22 | -1.68% | 45302.7 | 5821.282 | 1.43% | | 300516 | 久之洋 | 30.43 | 513.11 | -0.52 | -1.68% | 16907 | 5155.04 | 0.67% | | 300155 | 安居宝 | 4.09 | -42.00 | -0.07 | -1.68% | 25252 | 1039.76 | 0.77% | | 300793 | 佳禾智能 | 11.06 | -23.49 | -0.19 | -1.69% | 16522 | 1832.53 | 0.44% | | 300563 | 神宇股份 | 23.74 | 57.37 | -0.41 | -1.70% | 9588 | 2286.43 | 0.76% | | 688159 | 有方科技 | 32.83 | 81.11 | -0.57 | -1.71% | 7831.889 | 2583.046 | 0.84% | | 301135 | 瑞德智能 | 16.07 | 122.45 | -0.28 | -1.71% | 6535 | 1052.92 | 0.65% | | 920110 | 雷特科技 | 25.70 | 24.93 | -0.45 | -1.72% | 321 | 82.7943 | 0.20% | | 000810 | 创维数字 | 9.63 | 43.03 | -0.17 | -1.73% | 50728 | 4904.62 | 0.46% | | 002296 | 辉煌科技 | 8.92 | 20.37 | -0.16 | -1.76% | 27553 | 2463.2 | 0.79% | | 302132 | 中航成飞 | 56.83 | 43.78 | -1.02 | -1.76% | 15311 | 8729.529 | 0.26% | | 603893 | 瑞芯微 | 199.40 | 72.72 | -3.60 | -1.77% | 45966 | 91656.47 | 1.09% | | 301165 | 锐捷网络 | 117.05 | 183.08 | -2.13 | -1.79% | 102379 | 119815.4 | 0.92% | | 000536 | 华映科技 | 3.26 | -8.83 | -0.06 | -1.81% | 135934 | 4443.76 | 0.49% | | 688282 | 理工导航 | 54.20 | -382.15 | -1.00 | -1.81% | 2452.73 | 1330.823 | 0.28% | | 300397 | 天和防务 | 10.83 | -94.57 | -0.20 | -1.81% | 42486 | 4603.89 | 1.04% | | 300831 | ST派瑞 | 15.60 | 84.40 | -0.29 | -1.83% | 17217 | 2697.77 | 0.93% | | 300389 | 艾比森 | 12.36 | 17.91 | -0.23 | -1.83% | 11864 | 1475.31 | 0.54% | | 600990 | 四创电子 | 17.73 | -14.71 | -0.33 | -1.83% | 17221 | 3072.57 | 0.64% | | 688667 | 菱电电控 | 89.89 | 31.67 | -1.68 | -1.83% | 1805.04 | 1635.939 | 0.34% | | 688132 | 邦彦技术 | 13.23 | -8.84 | -0.25 | -1.85% | 3857.3 | 513.4583 | 0.25% | | 688591 | 泰凌微 | 28.01 | 67.76 | -0.53 | -1.86% | 11160.23 | 3133.125 | 0.66% | | 301608 | 博实结 | 45.85 | 24.36 | -0.87 | -1.86% | 4023 | 1852.94 | 0.68% | | 605218 | 伟时电子 | 13.45 | -191.23 | -0.26 | -1.90% | 6599 | 895.45 | 0.31% | | 300120 | 经纬辉开 | 6.69 | -7.78 | -0.13 | -1.91% | 71133 | 4773.35 | 1.35% | | 002189 | 中光学 | 18.41 | -21.87 | -0.36 | -1.92% | 7913 | 1462.7 | 0.30% | | 603738 | 泰晶科技 | 35.77 | 207.32 | -0.70 | -1.92% | 340934 | 123900.1 | 8.84% | | 688100 | 威胜信息 | 30.12 | 21.93 | -0.59 | -1.92% | 10488.92 | 3169.497 | 0.21% | | 688007 | 光峰科技 | 10.63 | -16.88 | -0.21 | -1.94% | 11769.37 | 1253.994 | 0.26% | | 000636 | 风华高科 | 57.15 | 215.17 | -1.13 | -1.94% | 600817 | 340985.7 | 5.19% | | 300128 | 锦富技术 | 4.55 | -17.77 | -0.09 | -1.94% | 102837 | 4702.4 | 0.79% | | 300460 | ST惠伦 | 8.55 | -15.01 | -0.17 | -1.95% | 13898 | 1187.42 | 0.49% | | 301106 | 骏成科技 | 16.51 | 31.79 | -0.33 | -1.96% | 5960 | 988.32 | 0.42% | | 000066 | 中国长城 | 14.44 | 2308.96 | -0.29 | -1.97% | 446430 | 64565.75 | 1.38% | | 002383 | 合众思壮 | 6.93 | -31.97 | -0.14 | -1.98% | 26363 | 1833.92 | 0.36% | | 002519 | 银河电子 | 5.42 | -92.80 | -0.11 | -1.99% | 96531 | 5240.94 | 0.86% | | 920198 | 微创光电 | 7.87 | 160.78 | -0.16 | -1.99% | 17484 | 1401.425 | 2.48% | | 301589 | 诺瓦星云 | 143.40 | 22.82 | -2.96 | -2.02% | 2430 | 3491.13 | 0.71% | | 300213 | 佳讯飞鸿 | 6.27 | -26.45 | -0.13 | -2.03% | 41112 | 2588.11 | 0.74% | | 600776 | 东方通信 | 12.93 | 35.51 | -0.27 | -2.05% | 67702 | 8816.1 | 0.71% | | 300940 | 南极光 | 13.85 | 47.41 | -0.29 | -2.05% | 17647 | 2458.84 | 1.12% | | 300582 | 英飞特 | 10.97 | -6.66 | -0.23 | -2.05% | 20303 | 2229.16 | 0.90% | | 301606 | 绿联科技 | 52.40 | 27.45 | -1.10 | -2.06% | 7752 | 4102.19 | 0.47% | | 603023 | 威帝股份 | 3.79 | 19934.49 | -0.08 | -2.07% | 21058 | 800.86 | 0.38% | | 000045 | 深纺织A | 9.92 | 72.03 | -0.21 | -2.07% | 19904 | 1982.51 | 0.44% | | 603712 | 七一二 | 11.80 | -18.10 | -0.25 | -2.07% | 26879 | 3187.2 | 0.35% | | 603327 | 福蓉科技 | 8.96 | 64.16 | -0.19 | -2.08% | 99791 | 8955.369 | 0.95% | | 920971 | 天马新材 | 26.20 | 64.13 | -0.56 | -2.09% | 19585 | 5104.301 | 2.29% | | 300807 | 天迈科技 | 36.93 | -70.26 | -0.79 | -2.09% | 3801 | 1417.15 | 0.73% | | 600100 | 同方股份 | 7.00 | 70.75 | -0.15 | -2.10% | 89792 | 6321.85 | 0.27% | | 002729 | 好利科技 | 13.48 | 60.88 | -0.29 | -2.11% | 12362 | 1671.99 | 0.70% | | 600363 | 联创光电 | 21.71 | 21.91 | -0.47 | -2.12% | 934222 | 195920.6 | 20.72% | | 002055 | ST得润 | 5.52 | -82.08 | -0.12 | -2.13% | 36732 | 2032.16 | 0.62% | | 002180 | 奔图科技 | 19.27 | -37.12 | -0.42 | -2.13% | 380466 | 74765.29 | 2.80% | | 301328 | 维峰电子 | 51.34 | 88.96 | -1.12 | -2.13% | 10268 | 5275.36 | 0.89% | | 920876 | 慧为智能 | 16.34 | 584.47 | -0.36 | -2.16% | 3944 | 644.6404 | 1.00% | | 002426 | 胜利精密 | 2.71 | -12.08 | -0.06 | -2.17% | 333047 | 8997.631 | 0.98% | | 000020 | 深华发A | 10.82 | 88.24 | -0.24 | -2.17% | 8531 | 929.92 | 0.47% | | 300211 | *ST亿通 | 7.65 | -82.15 | -0.17 | -2.17% | 18593 | 1422.05 | 0.62% | | 300353 | 东土科技 | 19.11 | 126.26 | -0.43 | -2.20% | 47629 | 9163.36 | 0.88% | | 301383 | 天键股份 | 21.26 | -49.14 | -0.48 | -2.21% | 4483 | 960.72 | 0.63% | | 000727 | 冠捷科技 | 2.21 | -11.15 | -0.05 | -2.21% | 265664 | 5932.9 | 0.59% | | 300628 | 亿联网络 | 38.77 | 18.23 | -0.88 | -2.22% | 49489 | 19189.84 | 0.68% | | 300884 | 狄耐克 | 11.42 | 232.09 | -0.26 | -2.23% | 15707 | 1805.8 | 0.82% | | 301180 | 万祥科技 | 11.28 | -700.07 | -0.26 | -2.25% | 7199 | 816.25 | 0.44% | | 301413 | 安培龙 | 64.98 | 113.14 | -1.50 | -2.26% | 21767 | 14197.24 | 2.85% | | 603236 | 移远通信 | 48.40 | 25.44 | -1.12 | -2.26% | 48514 | 23508.62 | 1.20% | | 300504 | 天邑股份 | 14.64 | -68.93 | -0.34 | -2.27% | 17318 | 2548.44 | 0.79% | | 603803 | 瑞斯康达 | 10.33 | -238.46 | -0.24 | -2.27% | 74071 | 7721.76 | 1.74% | | 688496 | *ST清越 | 0.86 | -3.36 | -0.02 | -2.27% | 26156.54 | 224.0927 | 1.10% | | 300078 | 思创智联 | 3.00 | -59.09 | -0.07 | -2.28% | 134090 | 4085.05 | 1.20% | | 688776 | 国光电气 | 49.21 | -37.83 | -1.15 | -2.28% | 5044.8 | 2493.841 | 0.47% | | 300686 | 智动力 | 14.88 | -23.93 | -0.35 | -2.30% | 128107 | 19524.32 | 4.95% | | 600666 | 奥瑞德 | 3.82 | 75.06 | -0.09 | -2.30% | 671081 | 25807.39 | 2.68% | | 300269 | 联建光电 | 4.66 | -602.49 | -0.11 | -2.31% | 61872 | 2883.56 | 1.18% | | 300951 | 博硕科技 | 65.70 | 154.71 | -1.56 | -2.32% | 20678 | 13492.92 | 1.37% | | 301042 | 安联锐视 | 30.74 | 95.13 | -0.74 | -2.35% | 31440 | 9722.609 | 3.41% | | 301330 | 熵基科技 | 23.93 | 28.46 | -0.58 | -2.37% | 8361 | 2008.2 | 0.43% | | 920374 | 云里物里 | 15.42 | 97.55 | -0.38 | -2.41% | 3558 | 547.4543 | 1.02% | | 301067 | 显盈科技 | 27.13 | -39.51 | -0.67 | -2.41% | 6818 | 1873.09 | 1.03% | | 002861 | 瀛通通讯 | 16.11 | -37.55 | -0.40 | -2.42% | 28934 | 4682.41 | 1.93% | | 600288 | 大恒科技 | 10.80 | 28.84 | -0.27 | -2.44% | 126145 | 13655.29 | 2.89% | | 300870 | 欧陆通 | 208.17 | 174.70 | -5.23 | -2.45% | 36586 | 76901.4 | 2.40% | | 002583 | 海能达 | 8.32 | -47.88 | -0.21 | -2.46% | 86675 | 7261.52 | 0.68% | | 000509 | 华塑控股 | 3.16 | -241.48 | -0.08 | -2.47% | 102316 | 3254.78 | 0.95% | | 301491 | 汉桑科技 | 38.80 | 23.27 | -1.00 | -2.51% | 3560 | 1392.83 | 0.93% | | 002841 | 视源股份 | 48.77 | 31.04 | -1.26 | -2.52% | 44972 | 21930.78 | 0.86% | | 300256 | 星星科技 | 2.67 | -141.33 | -0.07 | -2.55% | 98016 | 2642.93 | 0.44% | | 002681 | 奋达科技 | 4.56 | -58.68 | -0.12 | -2.56% | 130441 | 6004.41 | 0.83% | | 300543 | 朗科智能 | 7.54 | -255.49 | -0.20 | -2.58% | 17301 | 1318.88 | 0.69% | | 300710 | 万隆光电 | 27.66 | -79.42 | -0.74 | -2.61% | 8181 | 2270.62 | 1.10% | | 002313 | 日海智能 | 8.19 | -16.31 | -0.22 | -2.62% | 27728 | 2290.64 | 0.74% | | 301318 | 维海德 | 20.30 | 58.42 | -0.55 | -2.64% | 3108 | 634.23 | 0.33% | | 300968 | 格林精密 | 10.68 | -81.55 | -0.29 | -2.64% | 37016 | 3965.76 | 0.90% | | 300177 | 中海达 | 6.24 | -19.56 | -0.17 | -2.65% | 29075 | 1832.1 | 0.48% | | 688326 | 经纬恒润 | 68.04 | 190.97 | -1.88 | -2.69% | 5655.94 | 3862.186 | 0.51% | | 688288 | 鸿泉技术 | 17.72 | 751.31 | -0.49 | -2.69% | 4816.49 | 861.5718 | 0.48% | | 603496 | 恒为科技 | 25.26 | 166.25 | -0.70 | -2.70% | 56609 | 14377.78 | 1.77% | | 002869 | 金溢科技 | 15.72 | -18.81 | -0.44 | -2.72% | 13492 | 2144.12 | 0.86% | | 688175 | 高凌信息 | 18.16 | -120.58 | -0.51 | -2.73% | 14025.79 | 2582.508 | 0.83% | | 300408 | 三环集团 | 123.51 | 85.35 | -3.49 | -2.75% | 230717 | 283202.3 | 1.23% | | 002052 | 同洲电子 | 9.48 | 116.93 | -0.27 | -2.77% | 105012 | 10084.59 | 1.52% | | 688800 | 瑞可达 | 56.86 | 58.07 | -1.62 | -2.77% | 79017.26 | 45493.39 | 2.74% | | 301626 | 苏州天脉 | 224.04 | 229.85 | -6.40 | -2.78% | 8067 | 18160.25 | 1.53% | | 300956 | 英力股份 | 10.85 | 545.31 | -0.31 | -2.78% | 14885 | 1631.79 | 0.71% | | 300449 | 汉邦高科 | 6.96 | -34.62 | -0.20 | -2.79% | 41134 | 2871.53 | 1.07% | | 603528 | 多伦科技 | 6.22 | -83.16 | -0.18 | -2.81% | 39383 | 2471.55 | 0.56% | | 002036 | 联创电子 | 7.24 | -6.89 | -0.21 | -2.82% | 240935 | 17623.34 | 2.28% | | 002920 | 德赛西威 | 90.65 | 23.19 | -2.65 | -2.84% | 36194 | 32929.21 | 0.61% | | 689009 | 九号公司 | 40.17 | 19.64 | -1.21 | -2.92% | 39962.58 | 16238.18 | 0.71% | | 002855 | 捷荣技术 | 9.61 | -5.62 | -0.30 | -3.03% | 28672 | 2755.93 | 1.16% | | 688552 | 航天南湖 | 26.06 | -308.03 | -0.82 | -3.05% | 10575.16 | 2765.211 | 0.31% | | 688260 | 昀冢科技 | 103.53 | -65.13 | -3.29 | -3.08% | 26506.68 | 27353.85 | 2.21% | | 688775 | 影石创新 | 129.70 | 62.13 | -4.28 | -3.19% | 19565.35 | 25492.56 | 0.75% | | 603068 | 博通集成 | 40.27 | 278.11 | -1.33 | -3.20% | 70206 | 28385 | 4.63% | | 300647 | 超频三 | 5.42 | -17.35 | -0.18 | -3.21% | 42710 | 2340.43 | 0.97% | | 300079 | 数码视讯 | 4.45 | 177.72 | -0.15 | -3.26% | 105503 | 4733.13 | 0.82% | | 300638 | 广和通 | 20.72 | 77.99 | -0.70 | -3.27% | 144323 | 30032.18 | 2.72% | | 688608 | 恒玄科技 | 110.21 | 53.01 | -3.77 | -3.31% | 24674.82 | 27441.45 | 1.04% | | 600884 | 杉杉股份 | 12.15 | 36.10 | -0.42 | -3.34% | 364478 | 44202.51 | 1.99% | | 300479 | 神思电子 | 13.78 | 248.84 | -0.48 | -3.37% | 26679 | 3722.42 | 1.35% | | 300822 | 贝仕达克 | 11.68 | 153.82 | -0.41 | -3.39% | 35619 | 4187.73 | 1.23% | | 002214 | 大立科技 | 15.78 | -41.61 | -0.56 | -3.43% | 162652 | 25802.94 | 3.40% | | 300698 | 万马科技 | 25.30 | 70.49 | -0.90 | -3.44% | 16094 | 4112.09 | 1.34% | | 920036 | 觅睿科技 | 31.15 | 26.84 | -1.15 | -3.56% | 3751 | 1175.422 | 2.87% | | 300322 | 硕贝德 | 18.51 | 140.55 | -0.69 | -3.59% | 187237 | 35158.03 | 4.25% | | 920190 | 雷神科技 | 25.29 | 90.12 | -0.98 | -3.73% | 27724 | 7079.857 | 2.79% | | 600562 | 国睿科技 | 24.24 | 47.75 | -0.97 | -3.85% | 48964 | 11992.83 | 0.39% | | 920981 | 晶赛科技 | 30.34 | 183.58 | -1.26 | -3.99% | 15663 | 4763.457 | 4.07% | | 920701 | 豪声电子 | 13.45 | 28.71 | -0.57 | -4.07% | 13779 | 1859.42 | 1.38% | | 688489 | 三未信安 | 23.00 | -120.94 | -0.98 | -4.09% | 6387.61 | 1486.1 | 0.38% | | 301488 | 豪恩汽电 | 104.78 | 147.26 | -4.95 | -4.51% | 11366 | 12025.77 | 2.74% | | 600405 | 动力源 | 4.35 | -8.78 | -0.21 | -4.61% | 49145 | 2168.59 | 0.80% | | 002456 | 欧菲光 | 7.62 | -181.39 | -0.37 | -4.63% | 738468.9 | 57012.91 | 2.23% | | 920809 | 安达科技 | 7.94 | -37.46 | -0.40 | -4.80% | 87974 | 7037.692 | 1.91% | | 300615 | 欣天科技 | 17.14 | -85.91 | -0.88 | -4.88% | 240606 | 41867.35 | 15.72% | | 002017 | 东信和平 | 13.73 | 48.12 | -0.77 | -5.31% | 133978 | 18536.3 | 2.31% | | 301578 | 辰奕智能 | 21.86 | 178.19 | -1.26 | -5.45% | 12444 | 2748.32 | 4.13% | | 300531 | 优博讯 | 16.71 | 50.89 | -0.97 | -5.49% | 141080 | 23829.43 | 4.53% | | 300134 | 大富科技 | 9.06 | -26.00 | -0.53 | -5.53% | 248285 | 22925.8 | 3.23% | | 300552 | 万集科技 | 22.23 | -30.39 | -1.37 | -5.81% | 81544 | 18418.04 | 5.91% | | 002369 | 卓翼科技 | 5.90 | -13.55 | -0.37 | -5.90% | 395820 | 23947.18 | 6.99% | | 920976 | 视声智能 | 17.96 | 19.62 | -1.24 | -6.46% | 12093 | 2208.397 | 2.74% | | 002104 | 恒宝股份 | 11.00 | 559.03 | -0.76 | -6.46% | 571063 | 64406.16 | 9.52% | | 300546 | 雄帝科技 | 16.41 | 119.11 | -1.18 | -6.71% | 67192 | 11156.92 | 4.86% | | 002376 | 新北洋 | 6.48 | 65.83 | -0.51 | -7.30% | 326658 | 21825.31 | 4.15% | | 002766 | 索菱股份 | 4.09 | -47.33 | -0.34 | -7.67% | 461478 | 19291.98 | 5.38% | | 300847 | 中船汉光 | 14.69 | 38.12 | -1.37 | -8.53% | 150745 | 22436.6 | 5.09% | | 603106 | 恒银科技 | 9.04 | 164.17 | -1.00 | -9.96% | 385992 | 35368.95 | 7.42% |
|