|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中科曙光(603019)天津市上涨家数:16下跌家数:57平均涨幅:-0.97%平均换手:0.90%总成交额:94.21亿元 更新时间：2026-08-07 10:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002821 | 凯莱英 | 166.18 | 54.00 | +9.58 | +6.12% | 58952 | 95775.58 | 1.86% | | 600488 | 津药药业 | 6.01 | 248.52 | +0.15 | +2.56% | 823836 | 49493.16 | 7.55% | | 002432 | 九安医疗 | 73.14 | 14.85 | +1.77 | +2.48% | 167654 | 120999.5 | 3.60% | | 002134 | 天津普林 | 21.54 | 336.80 | +0.51 | +2.43% | 36452 | 7825.66 | 1.47% | | 300596 | 利安隆 | 41.88 | 18.47 | +0.88 | +2.15% | 16516 | 6879.74 | 0.72% | | 688120 | 华海清科 | 247.91 | 112.09 | +3.31 | +1.35% | 36036.94 | 88969.8 | 0.73% | | 688185 | 康希诺 | 51.01 | -12524.87 | +0.68 | +1.35% | 6000.27 | 3048.66 | 0.52% | | 603727 | 博迈科 | 18.15 | -239.18 | +0.23 | +1.28% | 9099 | 1636.34 | 0.32% | | 688041 | 海光信息 | 293.04 | 249.85 | +1.99 | +0.68% | 39545.11 | 115483 | 0.17% | | 002129 | TCL中环 | 8.92 | -4.01 | +0.05 | +0.56% | 332099 | 29574.81 | 0.82% | | 601919 | 中远海控 | 15.44 | 9.41 | +0.07 | +0.46% | 162705 | 25121.68 | 0.13% | | 603061 | 金海通 | 308.76 | 115.11 | +1.03 | +0.33% | 12420 | 37933.58 | 1.43% | | 300026 | 红日药业 | 3.36 | 422.69 | +0.01 | +0.30% | 166243 | 5580.52 | 0.55% | | 002393 | 力生制药 | 14.31 | 10.68 | +0.03 | +0.21% | 6059 | 866.34 | 0.20% | | 688199 | 久日新材 | 22.86 | 76.26 | +0.03 | +0.13% | 16515.42 | 3798.707 | 1.02% | | 600329 | 达仁堂 | 36.88 | 13.02 | +0.01 | +0.03% | 8930 | 3291.25 | 0.16% | | 603019 | 中科曙光 | 87.77 | 57.91 | -0.03 | -0.03% | 112385 | 98195.88 | 0.77% | | 600645 | 中源协和 | 18.86 | 80.20 | -0.01 | -0.05% | 25521 | 4802.26 | 0.55% | | 600535 | 天士力 | 15.47 | 18.90 | -0.02 | -0.13% | 46201 | 7149.209 | 0.31% | | 600583 | 海油工程 | 5.59 | 12.47 | -0.01 | -0.18% | 80609 | 4534.48 | 0.18% | | 601808 | 中海油服 | 12.19 | 15.27 | -0.04 | -0.33% | 35247 | 4316.22 | 0.12% | | 001965 | 招商公路 | 9.48 | 13.91 | -0.04 | -0.42% | 27130 | 2577.62 | 0.04% | | 300119 | 瑞普生物 | 17.95 | 21.26 | -0.10 | -0.55% | 12465 | 2244.02 | 0.37% | | 688818 | 电科蓝天 | 49.34 | 228.98 | -0.30 | -0.60% | 23150.05 | 11397.78 | 1.75% | | 301487 | 盟固利 | 16.05 | 105.24 | -0.11 | -0.68% | 30852 | 4951.23 | 1.13% | | 300334 | 津膜科技 | 8.34 | -77.49 | -0.06 | -0.71% | 22814 | 1894.38 | 0.76% | | 000537 | 绿发电力 | 7.54 | 24.39 | -0.06 | -0.79% | 39995 | 3024.46 | 0.19% | | 688108 | 赛诺医疗 | 17.32 | 105.25 | -0.15 | -0.86% | 23603.14 | 4084.654 | 0.56% | | 600787 | 中储股份 | 4.60 | 18.45 | -0.04 | -0.86% | 39965 | 1842 | 0.18% | | 600874 | 创业环保 | 5.48 | 9.74 | -0.05 | -0.90% | 18961 | 1040.6 | 0.15% | | 920009 | 丹娜生物 | 36.46 | 31.62 | -0.34 | -0.92% | 639 | 232.1955 | 0.63% | | 603969 | 银龙股份 | 7.42 | 17.88 | -0.07 | -0.93% | 28660 | 2128.08 | 0.34% | | 002554 | 惠博普 | 2.83 | -8.81 | -0.03 | -1.05% | 60830 | 1722.4 | 0.46% | | 688153 | 唯捷创芯 | 25.66 | 810.42 | -0.28 | -1.08% | 13146.76 | 3372.899 | 0.31% | | 600821 | 金开新能 | 6.40 | -328.63 | -0.07 | -1.08% | 157797 | 10121.91 | 0.80% | | 600335 | 国机汽车 | 5.07 | 18.23 | -0.06 | -1.17% | 24266 | 1236.16 | 0.16% | | 000927 | 中国铁物 | 2.44 | 29.49 | -0.03 | -1.21% | 97392 | 2384.93 | 0.16% | | 920753 | 天纺标 | 15.27 | 35.14 | -0.20 | -1.29% | 1951 | 298.7422 | 0.60% | | 300828 | 锐新科技 | 15.16 | 91.96 | -0.20 | -1.30% | 10400 | 1585.57 | 1.23% | | 601686 | 友发集团 | 5.16 | 11.29 | -0.07 | -1.34% | 14905 | 770.7 | 0.10% | | 603096 | 新经典 | 14.57 | 30.72 | -0.20 | -1.35% | 5618 | 821.28 | 0.36% | | 300875 | 捷强装备 | 33.13 | -28.80 | -0.46 | -1.37% | 14035 | 4671.06 | 1.60% | | 688420 | 美腾科技 | 21.22 | -410.45 | -0.30 | -1.39% | 1026.7 | 219.5602 | 0.12% | | 600717 | 天津港 | 4.24 | 11.59 | -0.06 | -1.40% | 53085 | 2263.5 | 0.18% | | 002510 | 天汽模 | 5.59 | 94.84 | -0.08 | -1.41% | 45570 | 2548.47 | 0.45% | | 002820 | 桂发祥 | 9.07 | -76.39 | -0.13 | -1.41% | 17078 | 1545.01 | 0.85% | | 920526 | 凯华材料 | 20.18 | 107.39 | -0.29 | -1.42% | 9938 | 1995.532 | 1.90% | | 300195 | 长荣股份 | 5.36 | -165.64 | -0.08 | -1.47% | 50215 | 2733.35 | 1.60% | | 300988 | 津荣天宇 | 14.61 | 30.85 | -0.23 | -1.55% | 12936 | 1905.06 | 0.80% | | 300407 | 凯发电气 | 12.58 | 56.93 | -0.21 | -1.64% | 38511 | 4880.84 | 1.49% | | 603126 | 中材节能 | 5.93 | 110.49 | -0.10 | -1.66% | 12420 | 739.68 | 0.20% | | 603135 | 中重科技 | 9.39 | -345.34 | -0.16 | -1.68% | 21391 | 2012.33 | 0.34% | | 603529 | 爱玛科技 | 20.68 | 10.99 | -0.36 | -1.71% | 15223 | 3160.65 | 0.18% | | 000897 | 津滨发展 | 1.72 | -47.70 | -0.03 | -1.71% | 117118 | 2022.4 | 0.72% | | 002337 | 赛象科技 | 4.52 | 52.97 | -0.08 | -1.74% | 21228 | 962.69 | 0.36% | | 300375 | 鹏翎股份 | 3.89 | -14.14 | -0.07 | -1.77% | 19160 | 747.96 | 0.36% | | 000695 | 滨海能源 | 12.52 | -32.67 | -0.23 | -1.80% | 14136 | 1773.13 | 0.64% | | 600751 | 海航科技 | 3.14 | 124.85 | -0.06 | -1.87% | 99521 | 3132.99 | 0.39% | | 300120 | 经纬辉开 | 6.69 | -7.78 | -0.13 | -1.91% | 71133 | 4773.35 | 1.35% | | 000652 | 泰达股份 | 3.44 | -17.72 | -0.07 | -1.99% | 32896 | 1138 | 0.23% | | 603712 | 七一二 | 11.80 | -18.10 | -0.25 | -2.07% | 26879 | 3187.2 | 0.35% | | 600158 | 中体产业 | 6.92 | -34.63 | -0.16 | -2.26% | 92298 | 6427.42 | 0.96% | | 300823 | 建科智能 | 14.13 | 35.94 | -0.33 | -2.28% | 6591 | 938.41 | 0.78% | | 001206 | 依依股份 | 16.17 | 19.09 | -0.40 | -2.41% | 24618 | 4010.33 | 2.30% | | 600322 | 津投城开 | 2.63 | -2.47 | -0.07 | -2.59% | 99933 | 2644.08 | 0.90% | | 301102 | 兆讯传媒 | 9.61 | -1302.51 | -0.26 | -2.63% | 7790 | 752.63 | 0.19% | | 600082 | ST海泰 | 2.83 | -25.12 | -0.08 | -2.75% | 27006 | 768.82 | 0.43% | | 002887 | 绿茵生态 | 10.46 | 23.71 | -0.30 | -2.79% | 30135 | 3190.63 | 1.39% | | 000965 | 天保基建 | 3.09 | -199.26 | -0.09 | -2.83% | 74757 | 2324.27 | 0.67% | | 600800 | 渤海化学 | 3.30 | -5.91 | -0.10 | -2.94% | 67123 | 2222.98 | 0.60% | | 601360 | 三六零 | 9.53 | 103.35 | -0.33 | -3.35% | 530238 | 50932 | 0.76% | | 600468 | 百利电气 | 6.20 | 81.63 | -0.25 | -3.88% | 210505 | 13116.39 | 1.94% | | 603106 | 恒银科技 | 9.04 | 164.17 | -1.00 | -9.96% | 385992 | 35368.95 | 7.42% |
|