中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
振华股份(603067)化学原料和化学制品制造业上涨家数:181下跌家数:193平均涨幅:-0.44%平均换手:2.73%总成交额:696.99亿元
更新时间：2026-11-03 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301487盟固利20.50184.33+2.44+13.51%795154164549.817.30%
002805丰元股份14.3676.98+1.31+10.04%21559330124.787.73%
002827高争民爆62.68113.25+5.70+10.00%45932878.890.17%
603906龙蟠科技15.6427.86+1.42+9.99%23811936150.624.23%
603382海阳科技21.1138.62+1.40+7.10%21929945142.8218.99%
301035润丰股份42.9618.08+2.47+6.10%3056912841.390.84%
001328登康口腔36.7030.68+2.02+5.82%8214629371.015.08%
003017大洋生物22.5525.78+1.21+5.67%11327225358.0213.57%
002915中欣氟材15.671017.48+0.79+5.31%22387935948.277.44%
603737三棵树21.9447.97+1.09+5.23%13005728214.471.47%
603330天洋新材10.90-19.49+0.53+5.11%1320999141061.130.53%
603378*ST亚士3.63-1.08+0.17+4.91%1312524697.3463.06%
000902新洋丰14.7811.48+0.68+4.82%20047129203.481.75%
600160巨化股份30.7420.97+1.31+4.45%334612102395.31.24%
605008长鸿高科10.57-77.76+0.45+4.45%505465317.5990.78%
301688格林生物31.6624.21+1.24+4.08%308109588.9511.86%
301069凯盛新材18.2460.77+0.69+3.93%22454540694.225.26%
300740水羊股份17.8169.13+0.63+3.67%39361069975.169.62%
603217元利科技22.4021.05+0.76+3.51%4974211172.622.39%
603822ST嘉澳62.1914.14+2.01+3.34%83765169.1841.10%
002004华邦健康4.6616.12+0.15+3.33%63133529306.873.35%
603379三美股份47.4713.81+1.52+3.31%9062942878.151.48%
300481濮阳惠成12.7930.38+0.40+3.23%15278819398.465.27%
688275万润新能48.0621.31+1.40+3.00%62799.2230679.345.06%
603181皇马科技10.6015.02+0.30+2.91%731757685.6161.24%
601216君正集团4.7313.83+0.13+2.83%75962035632.390.90%
603227雪峰科技7.0915.93+0.19+2.75%946896659.6970.88%
300121阳谷华泰10.1428.06+0.27+2.74%25587426068.695.96%
600315上海家化17.4017.49+0.46+2.72%12221121024.731.82%
000792盐湖股份22.499.36+0.59+2.69%604897135796.91.14%
301292海科新源43.5916.78+1.09+2.56%10827247881.6212.72%
001207联科科技16.8516.06+0.42+2.56%304825089.751.04%
002096易普力9.3317.92+0.23+2.53%748106932.820.60%
002360ST同德4.20-1.35+0.10+2.44%678472851.482.20%
600409三友化工5.4947.98+0.13+2.43%24908913635.191.21%
603605珀莱雅50.0611.47+1.16+2.37%5680128106.381.43%
603026石大胜华46.3517.21+1.06+2.34%7688135915.693.30%
601568北元化工3.53-97.93+0.08+2.32%1860256514.8510.47%
600370*ST三房1.38-8.16+0.03+2.22%1307891829.9220.33%
002145钛能化学3.7923.46+0.08+2.16%52644619789.881.38%
301286侨源股份49.5678.04+1.04+2.14%3171815930.971.97%
600486扬农化工57.1917.97+1.20+2.14%5005128438.621.24%
002588史丹利7.259.62+0.15+2.11%971687022.161.13%
600426华鲁恒升19.8313.26+0.41+2.11%36554571787.651.33%
600096云天化25.2711.23+0.52+2.10%18823447545.031.03%
001333光华股份18.0224.20+0.37+2.10%140452501.851.90%
301283聚胶股份21.7218.80+0.44+2.07%100382173.931.10%
600309万华化学71.7511.80+1.43+2.03%290863207185.20.93%
000930中粮科技4.74-67.48+0.09+1.94%1877798845.961.01%
600746江苏索普6.4721.71+0.12+1.89%1051716762.8110.90%
301697贝特利21.1839.06+0.39+1.88%5143810860.7711.69%
002211ST宏达3.31-463.12+0.06+1.85%469501568.581.09%
002408齐翔腾达4.43-32.25+0.08+1.84%1778027860.970.65%
002919名臣健康16.23-86.66+0.29+1.82%578289439.012.19%
002215诺普信8.5912.06+0.15+1.78%13946811859.691.73%
301683慧谷新材94.8027.21+1.65+1.77%96739036.066.42%
300343联创股份4.6166.31+0.08+1.77%1827068501.581.71%
002455百川股份5.84-83.22+0.10+1.74%26745315701.324.05%
000635英力特7.60-4.10+0.13+1.74%961937289.862.62%
300575中旗股份5.31-74.21+0.09+1.72%1007305338.632.91%
600352浙江龙盛11.3317.71+0.19+1.71%28778832514.30.88%
603213镇洋发展13.86-377.87+0.23+1.69%469996485.6641.06%
002539云图控股11.2013.16+0.18+1.63%14289015979.21.61%
601026道生天合11.2843.05+0.18+1.62%423714750.8511.24%
000525红太阳5.02-143.13+0.08+1.62%2112786107692.519.00%
002037保利联合6.48-3.31+0.10+1.57%781925104.741.62%
300848美瑞新材9.75114.34+0.15+1.56%263632576.861.04%
300856科思股份10.5341.06+0.16+1.54%531515550.991.16%
002895川恒股份28.4714.09+0.43+1.53%4868613855.90.81%
002538ST司特5.9834.99+0.09+1.53%559923340.560.66%
600075新疆天业3.99-23.79+0.06+1.53%1325695281.030.78%
000422湖北宜化9.4631.72+0.14+1.50%16684415777.41.56%
600328中盐化工5.46-14.33+0.08+1.49%1249716815.8660.85%
002758浙农股份7.527.00+0.11+1.48%841946326.881.62%
000707双环科技4.21-12.43+0.06+1.45%646912722.361.17%
600273嘉化能源6.3615.72+0.09+1.44%19257612222.611.47%
002601龙佰集团15.0137.64+0.21+1.42%20089630271.421.01%
002386天原股份5.0720.21+0.07+1.40%1092225528.820.84%
000893亚钾国际35.4815.28+0.48+1.37%11744741796.511.45%
600618氯碱化工9.0214.93+0.12+1.35%356373207.2130.48%
000985大庆华科15.93205.83+0.21+1.34%190303036.681.47%
000818航锦科技10.00-62.77+0.13+1.32%17379717749.872.64%
002391长青股份4.7562.89+0.06+1.28%724083424.081.56%
605183确成股份14.7117.05+0.18+1.24%120191769.7770.29%
600389江山股份15.6015.25+0.19+1.23%543408477.9131.26%
002783凯龙股份7.4935.49+0.09+1.22%578574338.651.25%
002759ST天际10.5911.57+0.12+1.15%18222619406.423.64%
600623华谊集团8.2317.73+0.09+1.11%14456311899.060.77%
603948建业股份17.6520.17+0.19+1.09%189903370.7491.17%
600844金煤科技2.80-34.85+0.03+1.08%2300916453.6592.80%
300019硅宝科技12.2725.85+0.13+1.07%502866183.51.36%
300437清水源9.49-148.68+0.10+1.06%533345075.523.07%
600955维远股份11.62-7.18+0.12+1.04%227462647.5140.41%
002497雅化集团12.828.26+0.13+1.02%29839338362.952.82%
002125湘潭电化11.0116.89+0.11+1.01%14582716156.632.32%
603077和邦生物2.04-102.58+0.02+0.99%100080720428.171.13%
600935华塑股份2.08-22.02+0.02+0.97%1358102812.0830.39%
001217华尔泰9.38-47.23+0.09+0.97%441164164.131.34%
601065江盐集团6.3442.48+0.06+0.96%305781932.6930.48%
000912泸天化3.29-44.73+0.03+0.92%1870836143.761.19%
688116天奈科技33.0047.03+0.30+0.92%70832.4823471.131.93%
002326永太科技14.3337.69+0.13+0.92%17155524739.522.11%
301238瑞泰新材14.4031.43+0.13+0.91%8329212101.471.14%
002312川发龙蟒6.69-63.41+0.06+0.90%1419499491.290.75%
002250联化科技13.5521.27+0.12+0.89%9795813248.271.09%
002165红宝丽5.66-7.13+0.05+0.89%28185916028.223.87%
002749国光股份8.1719.04+0.07+0.86%203451656.620.37%
000830鲁西化工10.7620.30+0.09+0.84%19476320925.881.02%
603977国泰集团9.6427.91+0.08+0.84%488194723.8420.79%
603086先达股份4.88-192.20+0.04+0.83%571742790.7681.31%
000822山东海化3.73-2.24+0.03+0.81%1011863782.931.13%
002986宇新股份10.0528.04+0.08+0.80%542635456.281.80%
600423*ST柳化2.54-222.15+0.02+0.79%25336643.530.32%
603585苏利股份9.2323.44+0.07+0.76%258942399.9210.96%
002092中泰化学3.96-329.75+0.03+0.76%36564014500.491.42%
300641正丹股份12.2621.00+0.09+0.74%394414821.860.75%
300037新宙邦50.3020.05+0.35+0.70%15265377266.462.79%
000683博源化工5.8621.48+0.04+0.69%51272130011.181.54%
000881中广核技6.02-15.59+0.04+0.67%827985024.370.90%
301665泰禾股份20.2220.23+0.13+0.65%88231785.480.85%
301371敷尔佳20.2822.46+0.13+0.65%213854333.332.74%
002648卫星化学25.288.02+0.16+0.64%25651464671.040.76%
600249两面针4.80-57.95+0.03+0.63%730483523.7251.33%
300957贝泰妮29.4822.97+0.18+0.61%6612319405.41.56%
002637赞宇科技8.2519.14+0.05+0.61%860997142.3911.85%
000990诚志股份5.08112.18+0.03+0.59%23102111746.411.36%
300135宝利国际3.39-36.66+0.02+0.59%2016206881.052.19%
002470金正大1.70-9.43+0.01+0.59%74994412798.32.28%
003042中农联合12.21-8.00+0.07+0.58%273203344.781.93%
001369双欣材料10.6825.18+0.06+0.56%407564350.081.96%
300535达威股份12.73-155.29+0.07+0.55%215582745.642.66%
002398垒知集团3.7191.15+0.02+0.54%12420646212.07%
300910瑞丰新材21.1112.12+0.11+0.52%6571213907.322.45%
002753永东股份5.8384.66+0.03+0.52%411492403.321.39%
002136安纳达9.92100.10+0.05+0.51%508875059.372.37%
300891惠云钛业6.00-48.31+0.03+0.50%701964234.182.10%
603188亚邦股份4.07-66.76+0.02+0.49%25904510646.964.54%
002054德美化工6.2916.28+0.03+0.48%893385650.482.33%
603983丸美生物23.1866.10+0.11+0.48%297656922.8310.74%
300261雅本化学4.31-9.91+0.02+0.47%687442972.860.73%
920165珈凯生物25.9517.38+0.12+0.46%2338606.45491.40%
603193润本股份17.3820.18+0.08+0.46%259554514.8130.64%
300082奥克股份6.7743.26+0.03+0.45%685564677.141.01%
600691潞化科技2.27-8.90+0.01+0.44%2432925561.5261.02%
001358兴欣新材21.0555.58+0.09+0.43%129602742.932.54%
605033美邦股份16.6634.97+0.07+0.42%145052422.2794.29%
002094青岛金王4.82-116.72+0.02+0.42%124451263299.6118.02%
002057中钢天源7.3631.00+0.03+0.41%1142638442.881.52%
002748世龙实业10.2116.86+0.04+0.39%930269654.3513.88%
002226江南化工5.1131.76+0.02+0.39%22032911289.030.83%
002440闰土股份10.258.24+0.04+0.39%28430329311.553.00%
000301东方盛虹10.5114.94+0.04+0.38%27452328848.860.42%
920819颖泰生物2.69-10.37+0.01+0.37%32845881.84040.27%
600141兴发集团22.5320.18+0.08+0.36%16930138148.61.42%
920193吉和昌24.0024.75+0.08+0.33%202854943.1618.05%
688639华恒生物15.0639.21+0.05+0.33%43417.546520.8451.74%
000731四川美丰6.24-13.77+0.02+0.32%881465551.921.61%
002170芭田股份9.5611.00+0.03+0.31%13861413277.741.75%
603281江瀚新材16.5024.06+0.05+0.30%198913294.8860.38%
603004鼎龙科技16.6839.07+0.05+0.30%175252930.0382.98%
002666德联集团3.64301.32+0.01+0.28%1011703689.742.02%
002545东方铁塔11.399.00+0.03+0.26%25914329623.082.29%
605020永和股份27.5615.51+0.07+0.25%7605021214.111.49%
300505川金诺16.1514.12+0.04+0.25%6557010612.733.01%
002810山东赫达16.3919.98+0.04+0.24%418956869.151.30%
600500中化国际4.11-10.32+0.01+0.24%50274620756.521.40%
002513蓝丰生化4.27-7.51+0.01+0.23%1173755061.453.99%
002274华昌化工4.62-25.06+0.01+0.22%1536927122.991.64%
000953中哲精化4.77-6342.57+0.01+0.21%1008864831.712.76%
920078族兴新材14.4723.83+0.03+0.21%134791988.673.46%
600223福瑞达5.3734.76+0.01+0.19%563663028.410.55%
002469三维化学5.4939.92+0.01+0.18%1068105855.851.70%
300796贝斯美5.91-150.51+0.01+0.17%363622157.521.01%
301090华润材料6.0532.94+0.01+0.17%740644494.280.50%
600610中毅达6.55119.29+0.01+0.15%1147857586.491.62%
600727鲁北化工6.9013.67+0.01+0.15%1396009629.0982.64%
002809红墙股份7.23-30.90+0.01+0.14%519443807.823.06%
603041美思德9.5334.01+0.01+0.11%407823896.5112.23%
603968醋化股份9.67-25.98+0.01+0.10%829228105.4214.06%
600230沧州大化11.8632.81+0.01+0.08%8506810186.552.05%
301617博苑新材39.7240.07+0.02+0.05%154486225.752.24%
000565渝三峡A5.59208.960.000.00%563473171.951.30%
600731湖南海利5.4420.990.000.00%381652071.6780.70%
600470六国化工4.68-4.690.000.00%1062395007.3432.04%
002109ST兴化2.49-14.090.000.00%33221825.550.26%
300055万邦达4.71-16.230.000.00%1248865900.071.97%
002453华软科技4.00-13.940.000.00%1451825840.322.26%
002629仁智股份3.62118.240.000.00%1348164894.483.71%
603639海利尔9.00125.470.000.00%152471379.2230.45%
920866绿亨科技5.4537.220.000.00%14986818.21711.35%
003022联泓新科15.0433.440.000.00%8165912371.610.61%
301149隆华新材6.3120.100.000.00%1168687438.983.44%
920159农大科技25.2518.42-0.01-0.04%1814461.10361.18%
920038森合高科29.2312.62-0.02-0.07%129743814.0192.44%
003002壶化股份12.9933.29-0.01-0.08%232733033.361.27%
603599广信股份10.3013.95-0.01-0.10%960759933.7851.06%
605399晨光新材10.16-19.89-0.01-0.10%377433859.8641.21%
300637扬帆新材9.98737.89-0.01-0.10%30221329320.9512.89%
301256华融化学8.2264.59-0.01-0.12%283632344.050.59%
300174元力股份14.9425.73-0.02-0.13%6884510358.281.90%
300200高盟新材7.4445.90-0.01-0.13%355032658.610.83%
605166聚合顺7.3032.99-0.01-0.14%346342546.9361.10%
603310巍华新材13.3847.28-0.02-0.15%120271614.030.62%
300387富邦科技6.6141.07-0.01-0.15%377092514.671.31%
920033康普化学12.0449.54-0.02-0.17%3340403.52010.40%
920107恒兴股份16.7213.09-0.03-0.18%4625775.25762.45%
920123芭薇股份9.9224.21-0.02-0.20%5606563.61340.86%
301518长华化学19.37-59.45-0.04-0.21%148362913.962.53%
002442龙星科技4.4384.85-0.01-0.23%1220475434.182.48%
002407多氟多22.0736.14-0.05-0.23%596454133698.95.52%
920304迪尔化工7.7851.62-0.02-0.26%8449660.28040.62%
002632道明光学7.6230.04-0.02-0.26%534284085.560.93%
300801泰和科技17.3927.93-0.05-0.29%356756294.782.61%
301680固德电材84.3129.51-0.25-0.30%103488775.95.84%
300798锦鸡股份6.57-268.52-0.02-0.30%23500815543.995.79%
301300远翔新材27.7329.89-0.09-0.32%68881916.611.76%
920832齐鲁华信5.84-21.27-0.02-0.34%4214246.00940.34%
002258利尔化学14.5026.16-0.05-0.34%15182922115.211.90%
300429强力新材8.33-23.68-0.03-0.36%15931213517.033.70%
600319亚星化学5.36-17.94-0.02-0.37%600093243.0981.55%
920258聚仁新材7.8519.87-0.03-0.38%157991250.8081.20%
603255鼎际得26.0265.64-0.10-0.38%116113032.5261.91%
603062麦加芯彩33.7630.91-0.13-0.38%43741483.5771.18%
001255博菲电气23.34234.65-0.09-0.38%98902333.111.28%
603192汇得科技18.0144.41-0.07-0.39%271884934.8981.65%
600989宝丰能源22.439.84-0.09-0.40%469018104521.80.64%
002068黑猫股份7.16-12.74-0.03-0.42%14911310778.662.03%
600135乐凯胶片6.72-65.79-0.03-0.44%769305216.451.39%
301618长联科技26.73130.20-0.12-0.45%87302345.211.81%
601678滨化股份4.4527.39-0.02-0.45%46658020927.982.28%
300758七彩化学10.2048.77-0.05-0.49%514265279.621.43%
688602康鹏科技6.03-24.44-0.03-0.50%48957.712978.4050.94%
000545金浦钛业1.93-6.56-0.01-0.52%3669097121.663.72%
002802洪汇新材11.3536.15-0.06-0.53%235922704.621.58%
002246北化股份20.4529.37-0.11-0.54%15598732243.812.84%
300610晨化股份9.0122.75-0.05-0.55%284622575.671.72%
002496辉丰股份1.79-13.18-0.01-0.56%2430784396.482.06%
603916苏博特8.9528.92-0.05-0.56%467244215.1171.11%
000920沃顿科技10.6621.13-0.06-0.56%602076454.541.27%
300107建新股份6.9159.61-0.04-0.58%23937816728.236.88%
300405科隆股份4.64-47.88-0.03-0.64%1043834920.674.77%
920519万德股份9.0921.66-0.06-0.66%6158560.96580.78%
603722阿科力23.60-31.70-0.16-0.67%124372954.7261.29%
603260合盛硅业28.70-15.18-0.20-0.69%8733925294.130.74%
301065本立科技17.1922.23-0.12-0.69%129502238.161.50%
300072海新能科3.70-14.89-0.03-0.80%2315168573.340.99%
688269凯立新材21.5842.14-0.18-0.83%11214.552435.3480.86%
301077星华新材19.4127.91-0.17-0.87%80351565.630.84%
300665飞鹿股份6.85-7.62-0.06-0.87%728075044.953.34%
920402硅烷科技6.72-16.84-0.06-0.88%340632319.9321.25%
920974凯大催化5.4435.26-0.05-0.91%9437514.65160.75%
920489佳先股份9.64-84.34-0.09-0.92%134681319.1291.55%
300214日科化学7.31-129.22-0.07-0.95%17835613132.863.84%
002476新叶股份4.17430.59-0.04-0.95%832583500.341.36%
600596新安股份8.2342.12-0.08-0.96%26932722200.122.00%
688353华盛锂电65.6918.13-0.64-0.96%37846.825252.052.37%
603010万盛股份9.17-5.16-0.09-0.97%647585988.8731.13%
001231农心科技17.4428.67-0.18-1.02%261674599.545.13%
300109新开源10.6049.38-0.11-1.03%541105790.441.04%
300741华宝股份17.1755.30-0.18-1.04%543809334.810.88%
000408藏格矿业66.2514.41-0.72-1.08%13154988556.30.84%
000553安道麦A4.55-10.95-0.05-1.09%812243707.990.37%
002909集泰股份5.38-67.47-0.06-1.10%1729979378.984.55%
688357建龙微纳25.0325.94-0.28-1.11%11246.712866.7281.12%
603395红四方20.54479.71-0.23-1.11%376867769.0465.80%
300041回天新材9.8121.35-0.11-1.11%14288514112.082.62%
301118恒光股份18.4131.33-0.21-1.13%355176667.883.35%
300132诺斯贝尔5.9320.44-0.07-1.17%621563718.361.22%
300721怡达股份15.15-538.92-0.18-1.17%628239675.54.54%
301059金三江10.8129.42-0.13-1.19%244462652.291.18%
920016中草香料12.0351.26-0.15-1.23%4411534.69171.29%
603810丰山集团10.34209.30-0.13-1.24%233992438.2221.42%
301037保立佳10.30-10.66-0.13-1.25%235612460.123.47%
300886华业香料21.9055.11-0.28-1.26%149393287.363.17%
002584西陇科学7.0283.52-0.09-1.27%26115418578.335.43%
920957汉维科技8.5544.21-0.11-1.27%3598311.29690.84%
300927江天化学20.6434.31-0.27-1.29%352087349.842.50%
002669康达新材10.6431.01-0.14-1.30%9962510704.853.29%
002591恒大高新5.17-56.52-0.07-1.34%1163186078.595.20%
688350富淼科技25.92-134.35-0.36-1.37%8800.882311.2120.61%
002643万润股份11.4242.29-0.16-1.38%11934013763.761.32%
920471美邦科技10.1090.37-0.15-1.46%8959910.91771.69%
300067安诺其4.65594.83-0.07-1.48%28053813252.712.99%
300568星源材质11.8264.09-0.18-1.50%45976855030.223.80%
301555惠柏新材26.5726.86-0.41-1.52%211405712.072.33%
300596利安隆39.5015.66-0.61-1.52%214388572.30.93%
603681永冠新材14.4125.20-0.23-1.57%587838610.8712.47%
688571杭华股份6.7727.93-0.11-1.60%45158.433096.7061.06%
688157松井股份16.443506.54-0.27-1.62%26013.514335.0411.39%
688199久日新材22.1486.50-0.37-1.64%80135.2118226.934.97%
688737中自科技13.13-9.31-0.22-1.65%20939.562779.0691.75%
300487蓝晓科技60.3034.42-1.02-1.66%4445027033.581.44%
600800渤海化学2.89-7.03-0.05-1.70%2146796262.9781.93%
301036双乐股份18.35-166.09-0.33-1.77%134912495.441.94%
600165宁科生物2.71-144.05-0.05-1.81%955042621.7141.30%
002319乐通股份8.56-836.98-0.16-1.83%625845424.712.99%
002942新农股份14.1420.64-0.28-1.94%399355659.562.88%
600078澄星股份8.9324.74-0.18-1.98%14176412842.442.14%
300655晶瑞电材9.6489.90-0.20-2.03%24404323818.852.18%
300955嘉亨家化22.65-95.64-0.47-2.03%106232432.741.05%
600367红星发展25.8963.84-0.54-2.04%12564333104.463.68%
603879永悦科技4.20-22.98-0.09-2.10%938574002.752.61%
600378昊华科技30.8425.20-0.68-2.16%21400566736.412.00%
603630拉芳家化13.58574.31-0.30-2.16%484036633.0262.15%
600714金瑞矿业13.45160.26-0.30-2.18%8957812238.493.11%
300727润禾材料22.7661.39-0.51-2.19%334647750.842.06%
002734利民股份11.1917.25-0.26-2.27%14807716771.473.43%
920206彩客科技29.5217.64-0.69-2.28%59121771.3422.15%
301220亚香股份23.9877.24-0.57-2.32%158953845.852.04%
001218丽臣实业19.999.70-0.49-2.39%227024568.711.90%
301108洁雅股份40.6183.80-1.03-2.47%179017479.252.76%
688267中触媒16.8428.08-0.43-2.49%17168.512903.7930.75%
603125常青科技16.2728.70-0.42-2.52%317535250.0220.78%
301429森泰股份15.4636.65-0.40-2.52%178082779.064.09%
603172万丰股份16.7435.54-0.44-2.56%138402361.391.04%
920527夜光明13.2926.39-0.36-2.64%101661384.1572.18%
603360百傲化学9.8550.02-0.27-2.67%844338425.4941.20%
301092争光股份39.2867.42-1.12-2.77%2954511613.624.84%
688106金宏气体18.28309.75-0.54-2.87%89246.2216523.391.68%
301076新瀚新材20.9272.86-0.62-2.88%12084226224.687.93%
301395仁信新材11.12-20.83-0.33-2.88%296283348.712.29%
605589圣泉集团25.5823.89-0.76-2.89%23116660247.692.73%
301212联盛化学20.53142.12-0.62-2.93%227644717.822.43%
920261一诺威11.2017.35-0.34-2.95%142051614.2220.89%
603928兴业股份10.1727.52-0.31-2.96%10417210734.053.06%
002917金奥博9.7424.68-0.30-2.99%11160510998.044.28%
000510新金路8.99-21.04-0.28-3.02%37165634100.436.12%
605366宏柏新材6.71-33.89-0.21-3.03%19996413595.462.59%
300225金力泰6.60180.81-0.21-3.08%938926323.991.99%
300804广康生化34.09-404.16-1.10-3.13%96003305.923.49%
301100风光股份16.10-139.80-0.52-3.13%164842686.711.86%
600722金牛化工11.14121.23-0.36-3.13%32610036964.074.79%
603285键邦股份25.2730.01-0.83-3.18%241896149.7473.91%
688129东来技术20.2424.19-0.69-3.30%8228.041705.6860.68%
603065宿迁联盛12.02-110.19-0.41-3.30%8921310904.432.13%
000691亚太实业7.01-1198.40-0.24-3.31%630234506.291.95%
688550瑞联新材29.5225.78-1.03-3.37%17799.025324.9221.01%
300537广信材料16.55117.83-0.58-3.39%8261713937.965.44%
603931格林达24.5740.03-0.90-3.53%331408263.1881.66%
002971和远气体31.39148.82-1.15-3.53%5654118061.033.51%
301349信德新材32.0038.15-1.18-3.56%3578811724.384.13%
300522世名科技10.76343.51-0.40-3.58%11917613093.264.52%
920015锦华新材34.9636.84-1.30-3.59%109203892.2870.84%
603276恒兴新材17.8147.30-0.69-3.73%6348311393.258.32%
300054鼎龙股份54.2049.16-2.15-3.82%2030741114902.73%
301216万凯新材15.478.93-0.62-3.85%19176530018.453.52%
603790雅运股份21.9835.58-0.89-3.89%210554714.6921.10%
603155新亚强11.1150.51-0.46-3.98%9491610725.022.07%
300236上海新阳66.5949.46-2.78-4.01%5972440477.112.14%
603110东方材料20.308992.17-0.86-4.06%13307827531.646.61%
301585蓝宇股份24.7835.66-1.06-4.10%129853271.91.91%
603078江化微21.2687.44-0.98-4.41%10545922900.232.73%
300398飞凯材料26.7229.50-1.25-4.47%34929794885.156.16%
603980吉华集团7.4942.37-0.37-4.71%29259122434.894.32%
002361神剑股份9.19-148.91-0.46-4.77%91762086679.0710.87%
603650彤程新材41.9248.57-2.11-4.79%9194539062.241.49%
300821东岳硅材12.6428.34-0.64-4.82%61552079248.725.13%
603823百合花29.4962.36-1.50-4.84%11531434583.642.77%
603867新化股份23.9819.73-1.24-4.92%6177315115.152.86%
688716中研股份22.50-103.95-1.19-5.02%20662.454746.8872.95%
605566福莱蒽特23.2236.35-1.23-5.03%393159345.8882.95%
603938三孚股份27.8855.22-1.48-5.04%8237723456.432.15%
300192科德教育16.92144.72-0.90-5.05%18704032554.554.11%
603120肯特催化39.0443.93-2.10-5.10%185467344.6744.89%
301393昊帆生物51.4345.03-2.77-5.11%2862614925.356.51%
688727恒坤新材29.32105.93-1.67-5.39%22030.716596.8744.08%
300834星辉环材32.7494.36-1.87-5.40%235138041.341.23%
300243瑞丰高材13.1943.97-0.81-5.79%17724723932.127.92%
002741光华科技17.5457.83-1.08-5.80%36136365683.078.40%
603683晶华新材15.7846.71-0.98-5.85%24921140009.578.64%
688758赛分科技21.5545.29-1.50-6.51%134716.429897.364.52%
002409雅克科技76.0534.87-5.34-6.56%138545107759.34.35%
301190善水科技30.8157.27-2.27-6.86%13127041149.977.22%
300285国瓷材料35.8453.63-2.71-7.03%477374176272.65.60%
688625呈和科技34.4746.17-2.75-7.39%48447.5317233.051.87%
688690纳微科技35.8457.96-2.87-7.41%131137.248313.83.25%
688356键凯科技72.1786.68-5.84-7.49%32983.4324471.255.44%
688359三孚新科55.80-226.45-5.20-8.52%30081.1817353.933.02%
688585上纬新材155.91-142.46-14.81-8.68%110512.8177813.92.74%
688378奥来德33.9039.68-3.25-8.75%117941.741413.794.51%
601208东材科技30.2868.61-3.05-9.15%647989203719.46.41%
603067振华股份21.6424.67-2.40-9.98%41646392619.955.51%
301373凌玮科技68.4955.07-8.07-10.54%5972542639.38.57%
300684中石科技63.3251.04-8.28-11.56%1902701266279.31%
301209联合化学37.01701.61-7.45-16.76%4815918666.765.03%

转至振华股份（603067）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。