|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST沐邦(603398)电气机械和器材制造业上涨家数:180下跌家数:186平均涨幅:-0.23%平均换手:3.60%总成交额:1314.11亿元 更新时间：2026-11-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920627 | 力王股份 | 18.93 | 82.41 | +2.82 | +17.50% | 114120 | 20895.86 | 23.24% | | 605378 | 野马电池 | 14.36 | -573.60 | +1.31 | +10.04% | 68062 | 9600.092 | 2.60% | | 603381 | 永臻股份 | 15.58 | -21.70 | +1.42 | +10.03% | 61790 | 9474.105 | 4.35% | | 002580 | 圣阳股份 | 18.67 | 51.63 | +1.70 | +10.02% | 396868 | 72484.96 | 8.77% | | 600241 | 时代万恒 | 9.12 | -18.53 | +0.83 | +10.01% | 468552 | 40991.44 | 15.92% | | 600537 | *ST亿晶 | 1.54 | -3.52 | +0.14 | +10.00% | 18267 | 281.3121 | 0.15% | | 002692 | 远程股份 | 4.18 | -15.21 | +0.38 | +10.00% | 89236 | 3723.98 | 1.24% | | 600261 | 阳光照明 | 4.95 | 73.98 | +0.45 | +10.00% | 3407166 | 168479.6 | 25.52% | | 002300 | 太阳电缆 | 8.72 | 264.69 | +0.79 | +9.96% | 901883.1 | 76492.75 | 12.49% | | 301502 | 华阳智能 | 75.90 | 317.59 | +6.00 | +8.58% | 77184 | 55155.94 | 32.61% | | 300530 | 领湃科技 | 25.64 | -118.58 | +1.84 | +7.73% | 222128 | 57991.67 | 12.92% | | 300247 | 融捷健康 | 3.54 | 40.76 | +0.25 | +7.60% | 499614 | 17981.51 | 6.21% | | 002112 | 三变科技 | 12.57 | -1488.77 | +0.85 | +7.25% | 382767 | 47576.86 | 14.60% | | 688411 | 海博思创 | 154.43 | 18.98 | +10.29 | +7.14% | 76772.09 | 118369.8 | 5.79% | | 688345 | 博力威 | 41.64 | 34.34 | +2.76 | +7.10% | 40845.51 | 17202.72 | 4.03% | | 002249 | 大洋电机 | 7.87 | 26.77 | +0.51 | +6.93% | 2886289 | 218780.3 | 15.41% | | 603486 | 科沃斯 | 47.08 | 16.00 | +2.86 | +6.47% | 96730 | 44967.25 | 1.68% | | 300274 | 阳光电源 | 75.72 | 19.19 | +4.18 | +5.84% | 961468.9 | 722842.5 | 6.06% | | 688517 | 金冠电气 | 17.88 | 47.98 | +0.98 | +5.80% | 120576.4 | 21668.59 | 8.83% | | 300069 | 金利华电 | 24.37 | -1089.61 | +1.20 | +5.18% | 188349 | 45073.94 | 16.10% | | 002531 | 天顺风能 | 7.46 | -132.75 | +0.35 | +4.92% | 1399723 | 102886.9 | 7.83% | | 300001 | 特锐德 | 29.49 | 22.76 | +1.31 | +4.65% | 200303 | 58976.38 | 1.94% | | 688472 | 阿特斯 | 8.23 | -438.20 | +0.34 | +4.31% | 427891.8 | 34933.75 | 1.17% | | 301291 | 明阳电气 | 38.85 | 38.99 | +1.59 | +4.27% | 113263 | 43862.34 | 6.81% | | 300118 | 东方日升 | 8.07 | -2.78 | +0.33 | +4.26% | 887540 | 73306.92 | 9.58% | | 688408 | 中信博 | 23.00 | -15.68 | +0.93 | +4.21% | 50963.95 | 11765.09 | 2.33% | | 301012 | 扬电科技 | 19.72 | 83.98 | +0.77 | +4.06% | 86995 | 17271.67 | 4.42% | | 301658 | 首航新能 | 21.17 | -134.39 | +0.81 | +3.98% | 140549 | 30275.64 | 14.43% | | 603398 | *ST沐邦 | 6.11 | -3.12 | +0.23 | +3.91% | 129904 | 7842.349 | 3.00% | | 600690 | 海尔智家 | 21.35 | 11.56 | +0.80 | +3.89% | 561314 | 118516.2 | 0.91% | | 300750 | 宁德时代 | 249.32 | 13.16 | +9.13 | +3.80% | 623503 | 1551215 | 1.46% | | 000400 | 许继电气 | 24.79 | 29.14 | +0.89 | +3.72% | 494236 | 121178.7 | 4.87% | | 920252 | 天宏锂电 | 14.65 | 248.94 | +0.52 | +3.68% | 41632 | 6144.393 | 6.10% | | 601877 | 正泰电器 | 23.85 | 11.30 | +0.80 | +3.47% | 236447 | 55820.95 | 1.10% | | 688223 | 晶科能源 | 4.07 | -6.59 | +0.13 | +3.30% | 1217432 | 49298.14 | 1.19% | | 002028 | 思源电气 | 108.91 | 25.49 | +3.24 | +3.07% | 122555 | 134233 | 1.99% | | 605117 | 德业股份 | 74.70 | 18.66 | +2.21 | +3.05% | 224690 | 168311.1 | 1.76% | | 001237 | 惠康科技 | 42.89 | 21.53 | +1.26 | +3.03% | 13472 | 5773.07 | 3.87% | | 600089 | 特变电工 | 18.00 | 22.52 | +0.51 | +2.92% | 801967.1 | 143238.7 | 1.60% | | 002168 | ST惠程 | 3.20 | -39.52 | +0.09 | +2.89% | 69054 | 2214.77 | 0.88% | | 688303 | 大全能源 | 17.08 | -17.66 | +0.46 | +2.77% | 128204 | 21775.53 | 0.60% | | 301121 | 紫建电子 | 34.70 | 82.71 | +0.91 | +2.69% | 38516 | 13354.55 | 5.02% | | 600885 | 宏发股份 | 32.53 | 24.00 | +0.84 | +2.65% | 216802 | 70712.02 | 1.40% | | 300438 | 鹏辉能源 | 38.02 | 15.14 | +0.97 | +2.62% | 350664 | 134528 | 8.63% | | 301327 | 华宝新能 | 40.30 | -85.75 | +1.02 | +2.60% | 20974 | 8454.369 | 1.47% | | 300894 | 火星人 | 9.36 | -13.15 | +0.23 | +2.52% | 125695 | 12164.04 | 4.27% | | 300124 | 汇川技术 | 56.52 | 29.50 | +1.36 | +2.47% | 376262 | 211317.7 | 1.56% | | 603551 | 奥普科技 | 8.77 | 13.64 | +0.21 | +2.45% | 31271 | 2712.896 | 0.82% | | 300340 | 科恒股份 | 7.55 | -14.97 | +0.18 | +2.44% | 161918 | 12439.32 | 5.94% | | 002452 | 长高电气 | 9.44 | 7.69 | +0.22 | +2.39% | 173737 | 16375.77 | 3.35% | | 603195 | 公牛集团 | 38.44 | 17.67 | +0.89 | +2.37% | 49177 | 18779.78 | 0.27% | | 688169 | 石头科技 | 129.99 | 18.84 | +3.00 | +2.36% | 116660.7 | 151340 | 4.49% | | 605288 | 凯迪股份 | 66.09 | -5920.21 | +1.52 | +2.35% | 32405 | 21468.42 | 3.30% | | 688772 | 珠海冠宇 | 14.88 | -205.47 | +0.34 | +2.34% | 244292.9 | 36731.18 | 2.15% | | 601012 | 隆基绿能 | 11.76 | -11.53 | +0.26 | +2.26% | 1268388 | 148591.4 | 1.67% | | 002922 | 伊戈尔 | 20.06 | 38.09 | +0.44 | +2.24% | 267815 | 54385.66 | 7.01% | | 301031 | 中熔电气 | 93.00 | 23.35 | +2.02 | +2.22% | 30918 | 28589.48 | 2.69% | | 002074 | 国轩高科 | 23.61 | 61.29 | +0.51 | +2.21% | 328162 | 77630.98 | 1.89% | | 688567 | 孚能科技 | 9.50 | -12.11 | +0.20 | +2.15% | 148695.3 | 14179.68 | 1.22% | | 688005 | 容百科技 | 18.30 | 29478.72 | +0.38 | +2.12% | 195292.2 | 36093.39 | 2.73% | | 920237 | 力佳科技 | 11.36 | 57.08 | +0.23 | +2.07% | 31705 | 3668.158 | 3.40% | | 300217 | 东方电热 | 3.96 | 140.54 | +0.08 | +2.06% | 247505 | 9837.52 | 1.99% | | 300477 | ST合纵 | 1.99 | -2.39 | +0.04 | +2.05% | 594688 | 11715.26 | 5.97% | | 002270 | 华明装备 | 19.02 | 22.81 | +0.38 | +2.04% | 140284 | 26757.16 | 1.57% | | 300407 | 凯发电气 | 10.37 | 53.62 | +0.20 | +1.97% | 48887 | 5094.51 | 1.73% | | 688599 | 天合光能 | 10.41 | -5.11 | +0.20 | +1.96% | 397048.2 | 41293.46 | 1.69% | | 002882 | 金龙羽 | 20.93 | 168.61 | +0.40 | +1.95% | 166953 | 35454.33 | 6.76% | | 600732 | 爱旭股份 | 12.20 | -12.91 | +0.23 | +1.92% | 428537 | 52926.98 | 2.04% | | 920239 | 长虹能源 | 19.52 | 17.41 | +0.35 | +1.83% | 18036 | 3528.038 | 1.00% | | 300617 | 安靠智电 | 28.08 | 64.89 | +0.50 | +1.81% | 48239 | 13657.82 | 3.47% | | 002706 | 良信股份 | 8.43 | 45.98 | +0.15 | +1.81% | 230253 | 19360.52 | 2.52% | | 920285 | 远大健科 | 21.25 | 13.15 | +0.37 | +1.77% | 32207 | 6758.178 | 17.89% | | 300014 | 亿纬锂能 | 48.92 | 16.21 | +0.85 | +1.77% | 432163 | 211128.6 | 2.05% | | 002139 | 拓邦股份 | 9.79 | 86.21 | +0.17 | +1.77% | 188397 | 18333.36 | 1.76% | | 688819 | 天能股份 | 18.52 | 41.56 | +0.32 | +1.76% | 38503.7 | 7112.742 | 0.40% | | 002508 | 老板电器 | 16.21 | 16.35 | +0.28 | +1.76% | 78376 | 12693.58 | 0.84% | | 603350 | 安乃达 | 27.94 | 40.20 | +0.48 | +1.75% | 27496 | 7529.063 | 6.23% | | 002677 | 浙江美大 | 5.84 | -247.48 | +0.10 | +1.74% | 54433 | 3190 | 1.00% | | 000651 | 格力电器 | 39.19 | 8.85 | +0.67 | +1.74% | 469965 | 183058.7 | 0.85% | | 002543 | 万和电气 | 6.72 | -21.02 | +0.11 | +1.66% | 81998 | 5481.21 | 1.24% | | 002035 | 华帝股份 | 4.31 | 22.75 | +0.07 | +1.65% | 109355 | 4706.9 | 1.40% | | 600983 | 惠而浦 | 8.05 | 12.86 | +0.13 | +1.64% | 41601 | 3335.722 | 0.54% | | 300207 | 欣旺达 | 18.08 | 126.05 | +0.29 | +1.63% | 937210 | 170257.2 | 5.47% | | 688063 | 派能科技 | 35.38 | 86.81 | +0.56 | +1.61% | 56753.04 | 20112.4 | 2.31% | | 000921 | 海信家电 | 23.60 | 14.68 | +0.37 | +1.59% | 84174 | 19693.69 | 0.91% | | 603606 | 东方电缆 | 38.50 | 22.67 | +0.60 | +1.58% | 182840 | 70542.78 | 2.22% | | 600550 | 保变电气 | 9.28 | 77.49 | +0.14 | +1.53% | 206905 | 19202.68 | 1.12% | | 603050 | 科林电气 | 13.48 | 37.09 | +0.19 | +1.43% | 35680 | 4846.522 | 0.88% | | 300080 | 易成新能 | 3.55 | -8.01 | +0.05 | +1.43% | 143100 | 5088.3 | 0.76% | | 300068 | ST南都 | 2.85 | -0.60 | +0.04 | +1.42% | 527078 | 15186.99 | 6.18% | | 000541 | 佛山照明 | 4.99 | 60.59 | +0.07 | +1.42% | 101119 | 5036.97 | 0.82% | | 300317 | 珈伟新能 | 3.57 | -19.92 | +0.05 | +1.42% | 274736 | 9838.98 | 3.31% | | 002668 | TCL智家 | 8.57 | 10.08 | +0.12 | +1.42% | 105966 | 9076.92 | 0.98% | | 688778 | 厦钨新能 | 37.27 | 19.84 | +0.52 | +1.41% | 106298.8 | 40174.96 | 2.11% | | 300035 | 中科电气 | 11.61 | 25.73 | +0.16 | +1.40% | 124873 | 14488.9 | 2.14% | | 600268 | 国电南自 | 9.44 | 18.37 | +0.13 | +1.40% | 108915 | 10268.11 | 1.07% | | 000333 | 美的集团 | 88.88 | 14.29 | +1.22 | +1.39% | 346578 | 306762.4 | 0.50% | | 688779 | 五矿新能 | 6.58 | 17.88 | +0.09 | +1.39% | 213185.6 | 14068.66 | 1.11% | | 601311 | 骆驼股份 | 7.32 | 14.99 | +0.10 | +1.39% | 126234 | 9223.76 | 1.08% | | 600973 | 宝胜股份 | 5.32 | 129.45 | +0.07 | +1.33% | 146895 | 7837.935 | 1.07% | | 300724 | 捷佳伟创 | 54.04 | 33.52 | +0.70 | +1.31% | 117689 | 63664.79 | 4.05% | | 600517 | 国网英大 | 4.64 | 16.83 | +0.06 | +1.31% | 229020 | 10566.49 | 0.40% | | 688032 | 禾迈股份 | 65.34 | -21.09 | +0.84 | +1.30% | 8687.389 | 5695.16 | 0.70% | | 300062 | 中能电气 | 5.46 | -31.97 | +0.07 | +1.30% | 102705 | 5641.55 | 2.24% | | 300423 | 昇辉科技 | 4.72 | -7.62 | +0.06 | +1.29% | 94415 | 4478.55 | 2.83% | | 300376 | 易事特 | 3.96 | -45.08 | +0.05 | +1.28% | 213738 | 8464.689 | 0.92% | | 600651 | 飞乐音响 | 4.77 | 370.05 | +0.06 | +1.27% | 132621 | 6275.172 | 0.53% | | 600152 | 维科技术 | 6.45 | -37.26 | +0.08 | +1.26% | 289007 | 18934.82 | 5.46% | | 000521 | 长虹美菱 | 4.05 | -59.98 | +0.05 | +1.25% | 79699 | 3221.9 | 0.91% | | 300272 | 开能健康 | 5.06 | -73.03 | +0.06 | +1.20% | 88936 | 4537.99 | 1.91% | | 603515 | 欧普照明 | 15.23 | 16.33 | +0.17 | +1.13% | 16510 | 2506.181 | 0.22% | | 300933 | 中辰股份 | 5.62 | -137.19 | +0.06 | +1.08% | 106003 | 5937.38 | 1.94% | | 300808 | 久量股份 | 17.23 | -44.82 | +0.18 | +1.06% | 36018 | 6268.29 | 3.03% | | 002276 | 万马股份 | 9.63 | 32.79 | +0.10 | +1.05% | 126658 | 12209.62 | 1.26% | | 600202 | 哈空调 | 4.87 | 152.45 | +0.05 | +1.04% | 405312 | 19851.27 | 10.57% | | 688390 | 固德威 | 47.96 | 24.05 | +0.48 | +1.01% | 136942.7 | 66743.33 | 5.63% | | 920222 | 益坤电气 | 19.41 | 31.95 | +0.19 | +0.99% | 9400 | 1840.567 | 4.24% | | 301155 | 海力风电 | 38.20 | -53.85 | +0.37 | +0.98% | 65621 | 25378.84 | 5.27% | | 000049 | 德赛电池 | 20.68 | 19.08 | +0.20 | +0.98% | 56705 | 11747.04 | 1.47% | | 600312 | 平高电气 | 21.63 | 21.44 | +0.20 | +0.93% | 213525 | 46126.48 | 1.57% | | 002959 | 小熊电器 | 33.11 | 17.34 | +0.30 | +0.91% | 22474 | 7475.02 | 1.61% | | 600336 | 澳柯玛 | 5.65 | -12.83 | +0.05 | +0.89% | 69271 | 3922.899 | 0.87% | | 002218 | 拓日新能 | 3.40 | -25.24 | +0.03 | +0.89% | 310639 | 10678.41 | 2.24% | | 920770 | 艾能聚 | 9.17 | 36.10 | +0.08 | +0.88% | 17818 | 1647.061 | 2.22% | | 600438 | 通威股份 | 11.48 | -4.68 | +0.10 | +0.88% | 484082 | 55931.55 | 1.08% | | 603070 | 万控智造 | 10.43 | 263.21 | +0.09 | +0.87% | 19397 | 2029.281 | 0.48% | | 920046 | 亿能电力 | 16.43 | 134.69 | +0.14 | +0.86% | 22728 | 3776.166 | 4.06% | | 002705 | 新宝股份 | 11.11 | 23.71 | +0.09 | +0.82% | 44664 | 4953.05 | 0.55% | | 002733 | 雄韬股份 | 15.29 | 93.28 | +0.12 | +0.79% | 214699 | 33294.29 | 5.82% | | 603530 | 神马电力 | 31.79 | 29.37 | +0.24 | +0.76% | 37912 | 12125.69 | 0.89% | | 002498 | 汉缆股份 | 5.34 | 36.39 | +0.04 | +0.75% | 311800 | 16687.85 | 0.94% | | 002546 | 新联电子 | 5.60 | 18.10 | +0.04 | +0.72% | 124089 | 6984.609 | 1.55% | | 920985 | 海泰新能 | 4.28 | -2.00 | +0.03 | +0.71% | 27972 | 1216.503 | 1.28% | | 920523 | 德瑞锂电 | 13.35 | 12.11 | +0.09 | +0.68% | 16356 | 2218.155 | 2.05% | | 002176 | 江特电机 | 7.44 | -23.26 | +0.05 | +0.68% | 350795 | 26142.05 | 2.06% | | 300510 | 金冠股份 | 3.08 | -7.10 | +0.02 | +0.65% | 145609 | 4509.14 | 1.77% | | 688348 | 昱能科技 | 27.80 | -10.76 | +0.18 | +0.65% | 16717.87 | 4713.148 | 1.08% | | 002358 | 森源电气 | 4.88 | 48.21 | +0.03 | +0.62% | 114577 | 5610.03 | 1.23% | | 002459 | 晶澳科技 | 6.65 | -4.69 | +0.04 | +0.61% | 438594 | 29365.31 | 1.33% | | 300040 | 九洲集团 | 4.99 | 176.40 | +0.03 | +0.60% | 118152 | 5912.67 | 2.27% | | 300919 | 中伟新材 | 31.45 | 14.54 | +0.18 | +0.58% | 140224 | 44381.39 | 1.53% | | 600481 | 双良节能 | 3.59 | -4.19 | +0.02 | +0.56% | 407710 | 14800.78 | 1.98% | | 688033 | *ST天宜 | 5.47 | -1.45 | +0.03 | +0.55% | 23431.74 | 1289.008 | 0.42% | | 603312 | 西典新能 | 31.06 | 24.33 | +0.17 | +0.55% | 10105 | 3160.376 | 1.98% | | 301120 | 新特电气 | 11.15 | 283.27 | +0.06 | +0.54% | 62178 | 6993.48 | 2.75% | | 001382 | 新亚电缆 | 15.13 | 76.01 | +0.08 | +0.53% | 14601 | 2218.87 | 2.32% | | 300769 | 德方纳米 | 34.24 | 28.33 | +0.18 | +0.53% | 201666 | 70067.88 | 8.01% | | 603861 | 白云电器 | 9.80 | 25.52 | +0.05 | +0.51% | 85304 | 8407.757 | 1.61% | | 002056 | 横店东磁 | 16.36 | 15.37 | +0.08 | +0.49% | 162887 | 26785.83 | 1.00% | | 002339 | 积成电子 | 6.27 | -169.91 | +0.03 | +0.48% | 99335 | 6278.12 | 2.07% | | 300048 | 合康新能 | 4.30 | -37.15 | +0.02 | +0.47% | 98784 | 4270.41 | 0.87% | | 601126 | 四方股份 | 28.45 | 27.23 | +0.12 | +0.42% | 219950 | 63471.42 | 2.66% | | 002309 | 中利集团 | 2.41 | 43.71 | +0.01 | +0.42% | 650423 | 15808.84 | 2.70% | | 301439 | 泓淋电力 | 12.23 | 23.34 | +0.05 | +0.41% | 32685 | 4027.02 | 1.78% | | 301609 | 山大电力 | 26.91 | 34.52 | +0.11 | +0.41% | 9855 | 2666.61 | 1.00% | | 601179 | 中国西电 | 10.67 | 36.83 | +0.04 | +0.38% | 610161 | 65531.93 | 1.19% | | 300153 | 科泰电源 | 21.41 | 42.47 | +0.08 | +0.38% | 224931 | 48998.28 | 7.07% | | 688717 | 艾罗能源 | 35.81 | -63.85 | +0.13 | +0.36% | 77512.19 | 28206.36 | 7.83% | | 002953 | 日丰股份 | 9.28 | 32.17 | +0.03 | +0.32% | 43579 | 4049.2 | 1.55% | | 300105 | 龙源技术 | 6.38 | -77.71 | +0.02 | +0.31% | 63939 | 4095.54 | 1.24% | | 002451 | 摩恩电气 | 6.65 | 302.58 | +0.02 | +0.30% | 62655 | 4204.67 | 1.43% | | 600577 | 精达股份 | 7.04 | 24.32 | +0.02 | +0.28% | 434782 | 30735.35 | 1.95% | | 300824 | 北鼎股份 | 7.27 | 24.49 | +0.02 | +0.28% | 40815 | 2975.1 | 1.28% | | 600416 | 湘电股份 | 8.12 | 330.82 | +0.02 | +0.25% | 134063 | 10914.07 | 0.91% | | 300409 | 道氏技术 | 12.91 | 25.75 | +0.03 | +0.23% | 229783 | 29972.59 | 3.30% | | 000533 | 顺钠股份 | 8.61 | 54.22 | +0.02 | +0.23% | 214810 | 18708.45 | 3.14% | | 002892 | 科力尔 | 8.74 | -256.08 | +0.02 | +0.23% | 66580 | 5816.4 | 1.33% | | 300763 | 锦浪科技 | 46.60 | 42.33 | +0.10 | +0.22% | 103989 | 48998.24 | 3.23% | | 002533 | 金杯电工 | 10.30 | 12.07 | +0.02 | +0.19% | 62723 | 6459.03 | 0.97% | | 920639 | 晨光电缆 | 5.25 | -93.66 | +0.01 | +0.19% | 7539 | 398.4864 | 0.64% | | 002227 | *ST特迅 | 5.47 | -19.41 | +0.01 | +0.18% | 13974 | 775.9 | 0.57% | | 002617 | 露笑科技 | 5.65 | 73.87 | +0.01 | +0.18% | 460941 | 26171.38 | 2.45% | | 300444 | 双杰电气 | 7.11 | 40.13 | +0.01 | +0.14% | 216059 | 15529.41 | 3.44% | | 300693 | 盛弘股份 | 30.67 | 16.96 | +0.04 | +0.13% | 108555 | 33634.44 | 4.03% | | 601369 | 陕鼓动力 | 8.01 | 23.44 | +0.01 | +0.13% | 70534 | 5639.948 | 0.41% | | 688429 | 时创能源 | 8.66 | -8.14 | +0.01 | +0.12% | 21614.48 | 1895.186 | 0.54% | | 002245 | 蔚蓝锂芯 | 10.57 | 17.33 | +0.01 | +0.09% | 844842 | 90149.64 | 5.25% | | 002738 | 中矿资源 | 34.70 | 13.47 | +0.03 | +0.09% | 261280 | 91495.31 | 3.67% | | 920124 | 南特科技 | 11.74 | 30.27 | +0.01 | +0.09% | 9060 | 1062.025 | 1.18% | | 603075 | 热威股份 | 17.06 | 21.88 | +0.01 | +0.06% | 10248 | 1750.518 | 2.42% | | 002129 | TCL中环 | -- | -- | -- | -- | -- | -- | -- | | 601616 | 广电电气 | 3.40 | -54.36 | 0.00 | 0.00% | 101610 | 3465.573 | 1.19% | | 002560 | 通达股份 | 5.42 | 52.85 | 0.00 | 0.00% | 215549 | 11781.71 | 3.40% | | 300279 | 和晶科技 | 4.90 | 95.44 | 0.00 | 0.00% | 97599 | 4800.76 | 2.00% | | 300427 | 红相股份 | 5.06 | -25.12 | 0.00 | 0.00% | 175796 | 8992.609 | 3.49% | | 002879 | 长缆科技 | 13.75 | 22.59 | 0.00 | 0.00% | 55415 | 7697.831 | 4.04% | | 605066 | 天正电气 | 6.39 | 65.10 | 0.00 | 0.00% | 72186 | 4668.165 | 1.44% | | 301332 | 德尔玛 | 7.15 | 29.73 | 0.00 | 0.00% | 33107 | 2390.75 | 1.25% | | 605336 | *ST帅电 | 9.52 | -22.62 | -0.01 | -0.10% | 4711 | 447.4255 | 0.26% | | 002090 | 金智科技 | 7.92 | 69.41 | -0.01 | -0.13% | 35278 | 2809.21 | 0.89% | | 300141 | 和顺电气 | 8.49 | -83.17 | -0.02 | -0.24% | 40169 | 3451.81 | 1.57% | | 688148 | 芳源股份 | 4.24 | -16.11 | -0.01 | -0.24% | 188983.2 | 8180.459 | 3.78% | | 300484 | 蓝海华腾 | 12.21 | 72.26 | -0.03 | -0.25% | 41398 | 5056.63 | 2.41% | | 002606 | 大连电瓷 | 11.77 | 13.66 | -0.03 | -0.25% | 166510 | 19895.3 | 3.95% | | 002350 | 北京科锐 | 10.83 | -1154.95 | -0.03 | -0.28% | 62801 | 6868.84 | 1.18% | | 603519 | 立霸股份 | 13.98 | 20.78 | -0.04 | -0.29% | 31408 | 4379.802 | 1.18% | | 002723 | 小崧股份 | 6.38 | -7.72 | -0.02 | -0.31% | 95728 | 6182.29 | 3.01% | | 002823 | 凯中精密 | 11.73 | 18.12 | -0.04 | -0.34% | 92423 | 10839.92 | 4.14% | | 300490 | 华自科技 | 8.28 | 191.98 | -0.03 | -0.36% | 182015 | 15274.38 | 4.63% | | 600468 | 百利电气 | 5.21 | 119.24 | -0.02 | -0.38% | 116482 | 6128.341 | 1.07% | | 300125 | 聆达股份 | 6.64 | 25.07 | -0.03 | -0.45% | 58702 | 3910.32 | 1.63% | | 301222 | 浙江恒威 | 19.89 | 31.59 | -0.09 | -0.45% | 19632 | 3967.67 | 1.84% | | 300129 | 泰胜风能 | 6.33 | 877.30 | -0.03 | -0.47% | 142218 | 9067.44 | 1.98% | | 001387 | 雪祺电气 | 10.53 | 33.53 | -0.05 | -0.47% | 29079 | 3072.86 | 2.50% | | 002334 | 英威腾 | 6.03 | 56.79 | -0.03 | -0.50% | 73519 | 4470.77 | 1.00% | | 688676 | 金盘科技 | 47.98 | 30.73 | -0.24 | -0.50% | 108719.2 | 53179.3 | 2.36% | | 301668 | 昊创瑞通 | 26.97 | 49.57 | -0.14 | -0.52% | 8746 | 2379.13 | 2.22% | | 301278 | 快可电子 | 24.90 | 93.37 | -0.13 | -0.52% | 10956 | 2754.71 | 2.03% | | 002745 | 木林森 | 10.27 | -19.24 | -0.06 | -0.58% | 316593 | 32622.64 | 3.00% | | 920081 | 欧伦电气 | 37.57 | 11.40 | -0.22 | -0.58% | 4254 | 1602.573 | 2.50% | | 600192 | 长城电工 | 6.64 | -7.57 | -0.04 | -0.60% | 178491 | 11976.59 | 4.04% | | 920768 | 拾比佰 | 6.58 | 17.05 | -0.04 | -0.60% | 8752 | 573.1672 | 0.81% | | 603988 | 中电电机 | 15.66 | -9312.44 | -0.10 | -0.63% | 41332 | 6546.504 | 1.76% | | 001393 | 维通利 | 35.59 | 26.57 | -0.24 | -0.67% | 16729 | 5983.13 | 3.48% | | 301386 | 未来电器 | 18.43 | 32.02 | -0.13 | -0.70% | 11226 | 2097.7 | 1.34% | | 603579 | 荣泰健康 | 14.08 | 25.55 | -0.10 | -0.71% | 42183 | 5997.637 | 2.10% | | 920368 | 连城数控 | 20.00 | 385.34 | -0.15 | -0.74% | 28996 | 5881.124 | 1.30% | | 920062 | 科润智控 | 6.53 | 126.50 | -0.05 | -0.76% | 15221 | 1005 | 1.14% | | 001283 | 豪鹏科技 | 50.09 | 24.51 | -0.39 | -0.77% | 57265 | 28677.33 | 5.54% | | 300625 | 三雄极光 | 8.56 | -25.72 | -0.07 | -0.81% | 15160 | 1308.82 | 0.94% | | 603701 | 德宏股份 | 17.92 | 271.76 | -0.15 | -0.83% | 14710 | 2635.44 | 0.56% | | 002756 | 永兴材料 | 34.70 | 12.40 | -0.30 | -0.86% | 129802 | 45733.36 | 3.30% | | 300569 | 天能重工 | 4.46 | 37.50 | -0.04 | -0.89% | 185013 | 8358.4 | 1.81% | | 300032 | 金龙机电 | 3.33 | -36.93 | -0.03 | -0.89% | 170869 | 5770.57 | 2.13% | | 300670 | 大烨智能 | 5.54 | -13.80 | -0.05 | -0.89% | 88650 | 4967.65 | 3.95% | | 002801 | 微光股份 | 25.09 | 16.75 | -0.23 | -0.91% | 11525 | 2912.05 | 1.01% | | 002005 | 德豪润达 | 2.17 | -55.14 | -0.02 | -0.91% | 182219 | 3986.93 | 1.04% | | 920018 | 宏远股份 | 15.14 | 18.85 | -0.14 | -0.92% | 13230 | 2027.374 | 2.02% | | 600379 | 宝光股份 | 10.63 | 57.09 | -0.10 | -0.93% | 96681 | 10447.66 | 2.93% | | 688793 | 倍轻松 | 14.39 | -10.44 | -0.14 | -0.96% | 16765.72 | 2429.429 | 1.97% | | 301023 | 奕帆传动 | 27.75 | 48.83 | -0.28 | -1.00% | 46640 | 12990.34 | 6.96% | | 688349 | 三一重能 | 13.80 | 22.88 | -0.14 | -1.00% | 60973.55 | 8468.874 | 0.39% | | 002638 | 勤上股份 | 3.79 | -22.50 | -0.04 | -1.04% | 198606 | 7565.49 | 1.47% | | 920011 | 晨光电机 | 16.82 | 17.26 | -0.18 | -1.06% | 12540 | 2112.866 | 6.74% | | 300341 | 麦克奥迪 | 12.02 | 31.46 | -0.13 | -1.07% | 41261 | 4968.29 | 0.80% | | 002576 | 通达动力 | 13.77 | 29.00 | -0.15 | -1.08% | 49081 | 6802.55 | 3.03% | | 600212 | 绿能慧充 | 4.55 | -41.80 | -0.05 | -1.09% | 103898 | 4777.154 | 1.52% | | 603488 | 展鹏科技 | 6.35 | -11.34 | -0.07 | -1.09% | 62323 | 3994.789 | 2.13% | | 920167 | 同享科技 | 13.45 | 16.76 | -0.15 | -1.10% | 21508 | 2927.29 | 3.29% | | 301636 | 泽润新能 | 34.76 | -809.10 | -0.39 | -1.11% | 13840 | 4891.02 | 3.66% | | 920682 | 球冠电缆 | 5.24 | 38.08 | -0.06 | -1.13% | 18346 | 970.9159 | 0.81% | | 300018 | 中元股份 | 10.81 | 47.12 | -0.13 | -1.19% | 51895 | 5669.66 | 1.43% | | 688339 | 亿华通 | 15.75 | -6.93 | -0.19 | -1.19% | 46948.69 | 7453.064 | 2.40% | | 603215 | 比依股份 | 14.92 | -159.40 | -0.18 | -1.19% | 23726 | 3562.337 | 1.27% | | 301082 | 久盛电气 | 8.24 | 72.33 | -0.10 | -1.20% | 44301 | 3698.67 | 1.62% | | 301388 | 欣灵电气 | 21.40 | 74.52 | -0.26 | -1.20% | 9141 | 1973.67 | 1.26% | | 002184 | 海得控制 | 9.75 | -52.77 | -0.12 | -1.22% | 86247 | 8466.06 | 3.47% | | 605555 | 德昌股份 | 10.51 | 77.53 | -0.13 | -1.22% | 80609 | 8499.318 | 1.67% | | 600847 | 万里股份 | 10.24 | -20.37 | -0.13 | -1.25% | 40707 | 4230.026 | 2.66% | | 603677 | 奇精机械 | 13.33 | 245.81 | -0.17 | -1.26% | 37840 | 5095.118 | 1.96% | | 605365 | 立达信 | 13.18 | 27.38 | -0.17 | -1.27% | 35484 | 4709.801 | 0.71% | | 000922 | 佳电股份 | 9.28 | 26.20 | -0.12 | -1.28% | 101144 | 9495.1 | 1.43% | | 301266 | 宇邦新材 | 19.70 | 43.46 | -0.26 | -1.30% | 23162 | 4649.67 | 1.71% | | 300713 | 英可瑞 | 11.33 | -16.88 | -0.15 | -1.31% | 35000 | 4006.37 | 3.91% | | 920108 | 宏海科技 | 7.50 | 128.98 | -0.10 | -1.32% | 5844 | 441.82 | 0.80% | | 300447 | 全信股份 | 12.63 | 120.00 | -0.17 | -1.33% | 44938 | 5759.49 | 2.23% | | 300827 | 上能电气 | 26.00 | 26.23 | -0.37 | -1.40% | 178545 | 47042.91 | 4.09% | | 603109 | 神驰机电 | 14.63 | 62.82 | -0.21 | -1.42% | 31622 | 4657.452 | 1.51% | | 301359 | 东南电子 | 16.59 | 44.44 | -0.24 | -1.43% | 66434 | 11345.48 | 9.43% | | 300660 | 江苏雷利 | 23.45 | 80.61 | -0.35 | -1.47% | 88705 | 21028.48 | 1.53% | | 300265 | 通光线缆 | 10.05 | -138.30 | -0.15 | -1.47% | 110953 | 11363.24 | 2.37% | | 920496 | 许昌智能 | 5.31 | -20.93 | -0.08 | -1.48% | 15865 | 851.1045 | 1.09% | | 600590 | 泰豪科技 | 6.62 | 86.75 | -0.10 | -1.49% | 177957 | 11954.67 | 2.11% | | 002927 | 泰永长征 | 12.81 | -341.46 | -0.20 | -1.54% | 51935 | 6773.77 | 2.35% | | 002076 | 星光股份 | 1.89 | -84.34 | -0.03 | -1.56% | 812435.1 | 15530.58 | 7.79% | | 920926 | 鸿智科技 | 8.65 | 58.68 | -0.14 | -1.59% | 4951 | 432.3501 | 0.61% | | 301669 | 高特电子 | 18.99 | 102.04 | -0.31 | -1.61% | 37017 | 7117.97 | 4.52% | | 603344 | 星德胜 | 19.04 | 26.11 | -0.32 | -1.65% | 20360 | 3907.168 | 3.77% | | 600580 | 卧龙电驱 | 22.57 | 47.34 | -0.38 | -1.66% | 283255 | 65013.6 | 1.82% | | 603063 | 禾望电气 | 20.28 | 28.19 | -0.35 | -1.70% | 153696 | 31622.3 | 3.32% | | 002335 | 科华数据 | 23.16 | 31.46 | -0.40 | -1.70% | 125008 | 29282.67 | 1.89% | | 603097 | 江苏华辰 | 17.30 | 198.98 | -0.30 | -1.70% | 20878 | 3638.88 | 0.93% | | 300833 | 浩洋股份 | 38.58 | 30.54 | -0.67 | -1.71% | 11574 | 4441.62 | 1.42% | | 603219 | 富佳股份 | 12.02 | 97.63 | -0.21 | -1.72% | 40805 | 4927.074 | 0.73% | | 000586 | 汇源通信 | 9.69 | -53.64 | -0.17 | -1.72% | 53061 | 5202.8 | 2.78% | | 603507 | 振江股份 | 19.90 | 17.52 | -0.35 | -1.73% | 78523 | 15953.97 | 3.32% | | 603868 | 飞科电器 | 36.31 | 26.94 | -0.64 | -1.73% | 43313 | 15770.5 | 0.99% | | 300222 | 科大智能 | 7.88 | 73.46 | -0.14 | -1.75% | 163733 | 12971.07 | 2.55% | | 003023 | 彩虹集团 | 19.48 | 75.11 | -0.35 | -1.77% | 17224 | 3405.27 | 1.64% | | 688611 | 杭州柯林 | 60.76 | -205.37 | -1.13 | -1.83% | 11019.67 | 6809.36 | 0.72% | | 300932 | 三友联众 | 7.89 | 26.39 | -0.15 | -1.87% | 157421 | 12619.49 | 4.93% | | 002865 | 钧达股份 | 38.80 | -8.47 | -0.76 | -1.92% | 439086 | 177914 | 19.19% | | 002242 | 九阳股份 | 22.88 | 264.31 | -0.45 | -1.93% | 833680 | 192897.3 | 10.94% | | 920037 | 广信科技 | 36.30 | 20.17 | -0.75 | -2.02% | 5318 | 1960.25 | 0.68% | | 002518 | 科士达 | 26.02 | 22.73 | -0.54 | -2.03% | 96940 | 25495.34 | 1.72% | | 603333 | 福华尚纬 | 8.08 | 957.88 | -0.17 | -2.06% | 59163 | 4833.557 | 0.95% | | 301590 | 优优绿能 | 54.31 | -39.41 | -1.15 | -2.07% | 6241 | 3444.79 | 2.56% | | 688681 | 科汇股份 | 12.60 | 38.97 | -0.27 | -2.10% | 16197.38 | 2066.748 | 1.55% | | 603897 | 长城科技 | 25.86 | 14.80 | -0.56 | -2.12% | 77669 | 20306.88 | 3.76% | | 300403 | 汉宇集团 | 8.16 | 24.46 | -0.18 | -2.16% | 98040 | 8099.42 | 2.24% | | 605277 | 新亚电子 | 13.04 | 20.86 | -0.29 | -2.18% | 64915 | 8562.031 | 1.68% | | 002527 | 新时达 | 10.03 | -166.49 | -0.23 | -2.24% | 87129 | 8829.19 | 1.56% | | 605222 | 起帆电缆 | 17.39 | 33.19 | -0.40 | -2.25% | 44835 | 7915.14 | 1.09% | | 603015 | 弘讯科技 | 9.94 | 102.51 | -0.23 | -2.26% | 82409 | 8293.218 | 2.04% | | 688395 | 正弦电气 | 20.18 | 41.04 | -0.47 | -2.28% | 9982.58 | 2040.465 | 1.15% | | 301210 | 金杨精密 | 30.48 | 47.00 | -0.71 | -2.28% | 128636 | 40256.26 | 20.90% | | 300913 | 兆龙互连 | 28.72 | 35.59 | -0.67 | -2.28% | 92652 | 27168.9 | 3.24% | | 603303 | 得邦照明 | 26.90 | 97.24 | -0.63 | -2.29% | 37215 | 9888.166 | 0.78% | | 920100 | 三协电机 | 25.65 | 59.60 | -0.62 | -2.36% | 14190 | 3681.954 | 2.52% | | 301320 | 豪江智能 | 11.17 | -77.94 | -0.27 | -2.36% | 29229 | 3311.02 | 2.55% | | 300252 | 金信诺 | 8.83 | 194.63 | -0.22 | -2.43% | 162101 | 14617.5 | 2.90% | | 920339 | 恒太照明 | 8.68 | 101.37 | -0.22 | -2.47% | 5893 | 515.6364 | 0.39% | | 603583 | 捷昌驱动 | 26.94 | 31.12 | -0.70 | -2.53% | 50233 | 13689.61 | 1.31% | | 603829 | 洛凯股份 | 12.53 | 54.68 | -0.34 | -2.64% | 37130 | 4704.502 | 1.99% | | 603355 | 莱克电气 | 31.05 | 35.46 | -0.86 | -2.70% | 27133 | 8506.311 | 0.47% | | 301418 | 协昌科技 | 28.08 | -126.06 | -0.79 | -2.74% | 9376 | 2662.32 | 3.04% | | 603685 | 晨丰科技 | 24.07 | 313.93 | -0.68 | -2.75% | 43723 | 10403.89 | 2.17% | | 603489 | 八方股份 | 24.90 | 30.07 | -0.71 | -2.77% | 30263 | 7608.97 | 1.29% | | 002471 | 中超控股 | 4.55 | -353.07 | -0.13 | -2.78% | 453428 | 20970.43 | 3.33% | | 920718 | 合肥高科 | 9.65 | -89.32 | -0.28 | -2.82% | 17680 | 1686.762 | 3.80% | | 603728 | 鸣志电器 | 57.12 | 214.61 | -1.68 | -2.86% | 80803 | 46689.47 | 1.93% | | 002614 | 奥佳华 | 6.93 | -40.63 | -0.21 | -2.94% | 209798 | 14627.59 | 4.75% | | 301168 | 通灵股份 | 40.04 | -585.28 | -1.24 | -3.00% | 20180 | 8137.59 | 2.12% | | 002346 | 柘中股份 | 13.22 | 15.51 | -0.42 | -3.08% | 48589 | 6562.9 | 1.10% | | 301295 | 美硕科技 | 27.18 | 48.11 | -0.87 | -3.10% | 18318 | 5084.47 | 6.23% | | 002169 | 智光电气 | 8.04 | 35.06 | -0.26 | -3.13% | 179895 | 14719 | 2.36% | | 688330 | 宏力达 | 26.80 | 7.03 | -0.88 | -3.18% | 18612.12 | 5047.982 | 1.33% | | 300342 | 天银机电 | 26.27 | 3138.21 | -0.87 | -3.21% | 224808 | 60839.88 | 5.35% | | 603679 | 华体科技 | 15.96 | -22.73 | -0.55 | -3.33% | 67771 | 11018.54 | 3.81% | | 603366 | 日出东方 | 8.06 | 29.39 | -0.28 | -3.36% | 625610 | 50749.94 | 7.69% | | 600869 | 远东股份 | 13.22 | 193.51 | -0.46 | -3.36% | 1182566 | 162782.9 | 5.33% | | 001259 | 利仁科技 | 35.71 | 223.00 | -1.31 | -3.54% | 6719 | 2440.24 | 1.41% | | 001208 | 华菱线缆 | 11.96 | 76.64 | -0.44 | -3.55% | 146493 | 17861.08 | 4.60% | | 603331 | 百达精工 | 9.38 | -9.20 | -0.35 | -3.60% | 111246 | 10570.09 | 5.50% | | 603031 | 安孚科技 | 24.34 | 25.26 | -0.92 | -3.64% | 111623 | 27624 | 3.41% | | 688226 | 威腾电气 | 23.12 | 87.45 | -0.88 | -3.67% | 37292.12 | 8805.936 | 1.98% | | 002724 | 海洋王 | 12.76 | 83.49 | -0.49 | -3.70% | 1284487 | 162007.5 | 22.67% | | 301361 | 众智科技 | 28.77 | 33.54 | -1.13 | -3.78% | 33223 | 9655.18 | 5.90% | | 603819 | 神力股份 | 12.39 | 65.52 | -0.49 | -3.80% | 56203 | 7140.337 | 2.58% | | 603618 | 杭电股份 | 21.92 | 25.47 | -0.88 | -3.86% | 507506 | 114059.8 | 7.34% | | 300283 | 温州宏丰 | 9.26 | 34.89 | -0.38 | -3.94% | 224061 | 21360.79 | 5.90% | | 920593 | 鼎智科技 | 22.99 | 118.79 | -0.95 | -3.97% | 24723 | 5797.309 | 1.52% | | 603370 | 华新精科 | 24.76 | 34.34 | -1.03 | -3.99% | 53678 | 13460.51 | 6.36% | | 603016 | 新宏泰 | 27.12 | 74.64 | -1.13 | -4.00% | 40836 | 11181.64 | 2.76% | | 605196 | 华通线缆 | 25.46 | 24.48 | -1.07 | -4.03% | 120771 | 31309.02 | 2.38% | | 301187 | 欧圣电气 | 15.51 | 59.26 | -0.66 | -4.08% | 152231 | 23931.49 | 5.97% | | 301696 | 三瑞智能 | 75.03 | 53.29 | -3.30 | -4.21% | 22075 | 16836.94 | 6.90% | | 920296 | 文峰光电 | 25.45 | 28.23 | -1.18 | -4.43% | 42824 | 11012.19 | 21.41% | | 000070 | 特发信息 | 11.75 | -27.09 | -0.56 | -4.55% | 327352 | 39350.63 | 3.82% | | 002364 | 中恒电气 | 22.44 | 93.62 | -1.09 | -4.63% | 153270 | 35167.04 | 2.75% | | 603703 | 盛洋科技 | 11.19 | -68.68 | -0.55 | -4.68% | 922075.1 | 102151.9 | 22.22% | | 300632 | 光莆股份 | 12.84 | -51.26 | -0.65 | -4.82% | 91727 | 11995.86 | 4.03% | | 920181 | 赛英电子 | 61.20 | 25.92 | -3.25 | -5.04% | 6379 | 3955.329 | 6.37% | | 600522 | 中天科技 | 22.48 | 16.81 | -1.24 | -5.23% | 1257145 | 288862.5 | 3.68% | | 600520 | 三佳科技 | 19.19 | 123.94 | -1.07 | -5.28% | 85610 | 16791.36 | 5.40% | | 603459 | 红板科技 | 57.08 | 43.59 | -3.23 | -5.36% | 62390 | 36449.44 | 7.62% | | 688719 | 爱科赛博 | 39.30 | -350.84 | -2.23 | -5.37% | 29509.08 | 11812.48 | 3.07% | | 688663 | 新风光 | 39.26 | 112.29 | -2.27 | -5.47% | 36343.47 | 14639.14 | 1.86% | | 301525 | 儒竞科技 | 42.06 | 115.97 | -2.44 | -5.48% | 39210 | 16837.58 | 5.43% | | 300626 | 华瑞股份 | 24.14 | 320.89 | -1.42 | -5.56% | 67292 | 17207.27 | 3.74% | | 300491 | 通合科技 | 20.32 | 114.23 | -1.23 | -5.71% | 86599 | 17981.08 | 5.49% | | 003021 | 兆威机电 | 84.45 | 115.65 | -5.32 | -5.93% | 83470 | 72096.2 | 4.01% | | 300093 | 金刚光伏 | 14.74 | 18.91 | -0.96 | -6.11% | 80957 | 12434.53 | 2.90% | | 300889 | 爱克股份 | 16.08 | -31.77 | -1.05 | -6.13% | 75939 | 12416.1 | 5.05% | | 300593 | 新雷能 | 19.40 | -53.72 | -1.30 | -6.28% | 149129 | 29708.99 | 3.31% | | 603045 | 福达合金 | 29.31 | 10.89 | -1.98 | -6.33% | 81789 | 24752.48 | 6.04% | | 002860 | 星帅尔 | 13.81 | 31.14 | -0.98 | -6.63% | 78446 | 11155.38 | 2.28% | | 300820 | 英杰电气 | 46.62 | 57.94 | -3.38 | -6.76% | 81408 | 38725.53 | 7.28% | | 301362 | 民爆光电 | 65.60 | 76.37 | -4.80 | -6.82% | 29335 | 19670.29 | 7.16% | | 301226 | 祥明智能 | 27.89 | 384.72 | -2.05 | -6.85% | 31197 | 8844.4 | 2.87% | | 002491 | 通鼎互联 | 12.94 | 54.47 | -0.96 | -6.91% | 879340.9 | 117494.1 | 7.47% | | 603028 | 赛福天 | 7.05 | -15.87 | -0.53 | -6.99% | 442705 | 32145.46 | 15.61% | | 600487 | 亨通光电 | 40.45 | 15.43 | -3.07 | -7.05% | 1319757 | 551018.2 | 5.38% | | 600105 | 永鼎股份 | 21.00 | 47.42 | -1.66 | -7.33% | 978862 | 211832 | 6.70% | | 300499 | 高澜股份 | 22.36 | 124.82 | -1.83 | -7.57% | 190278 | 43930.07 | 7.00% | | 300911 | 亿田智能 | 22.41 | -29.25 | -1.84 | -7.59% | 165878 | 38714.18 | 9.68% | | 688785 | 恒运昌 | 242.00 | 144.00 | -20.00 | -7.63% | 7354.47 | 18261.71 | 5.43% | | 688818 | 电科蓝天 | 43.48 | 218.24 | -3.65 | -7.74% | 189131.7 | 84716.98 | 13.32% | | 301008 | 宏昌科技 | 31.86 | 51.18 | -2.69 | -7.79% | 74506 | 24407.84 | 6.44% | | 001326 | 联域股份 | 76.76 | 192.64 | -7.24 | -8.62% | 16095 | 12721.97 | 6.70% | | 301310 | 鑫宏业 | 45.74 | 68.70 | -4.48 | -8.92% | 50015 | 23584.91 | 5.09% | | 002290 | 禾盛新材 | 37.93 | 48.95 | -4.05 | -9.65% | 90633 | 35602.98 | 3.66% | | 600478 | 科力远 | 3.64 | 68.68 | -0.40 | -9.90% | 120195 | 4375.098 | 0.71% | | 002851 | 麦格米特 | 72.06 | 106.72 | -8.01 | -10.00% | 288294 | 214993.4 | 5.86% |
|