|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 快克智能(603203)专用设备制造业上涨家数:305下跌家数:99平均涨幅:+2.46%平均换手:2.41%总成交额:1167.56亿元 更新时间：2026-08-04 14:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688328 | 深科达 | 66.30 | 168.43 | +8.92 | +15.55% | 84615.78 | 53285.9 | 8.96% | | 301018 | 申菱环境 | 78.39 | 153.65 | +9.73 | +14.17% | 157117 | 117415 | 5.56% | | 688652 | 京仪装备 | 129.22 | 136.97 | +15.08 | +13.21% | 63887.87 | 77438.69 | 5.29% | | 920125 | 鸿仕达 | 123.26 | 128.82 | +13.46 | +12.26% | 26450 | 30773.93 | 16.05% | | 688646 | ST逸飞 | 67.30 | -77.27 | +7.30 | +12.17% | 18977.81 | 12242.92 | 3.12% | | 688531 | 日联科技 | 120.83 | 108.23 | +13.06 | +12.12% | 55606.25 | 64030.42 | 4.84% | | 301392 | 汇成真空 | 132.56 | 320.00 | +13.85 | +11.67% | 39209 | 49965.64 | 9.61% | | 688003 | 天准科技 | 70.97 | 122.20 | +7.31 | +11.48% | 63232.18 | 42814.12 | 3.25% | | 688630 | 芯碁微装 | 338.33 | 143.07 | +34.80 | +11.47% | 46999.33 | 153187.2 | 3.57% | | 301200 | 大族数控 | 248.09 | 117.74 | +24.82 | +11.12% | 31600 | 75311.92 | 0.74% | | 301021 | 英诺激光 | 56.62 | 129.71 | +5.65 | +11.08% | 79188 | 42998.33 | 5.19% | | 300776 | 帝尔激光 | 105.36 | 57.82 | +10.45 | +11.01% | 98452 | 99472.35 | 5.49% | | 301338 | 凯格精机 | 85.23 | 58.11 | +8.28 | +10.76% | 49655 | 40432.86 | 4.58% | | 688312 | 燕麦科技 | 43.21 | 46.48 | +4.16 | +10.65% | 48347.8 | 20095.14 | 3.30% | | 301369 | 联动科技 | 120.66 | 311.71 | +11.25 | +10.28% | 20223 | 23529.2 | 3.69% | | 688028 | 沃尔德 | 72.04 | 106.86 | +6.60 | +10.09% | 58774.37 | 40682.23 | 3.89% | | 002957 | 科瑞技术 | 34.97 | 49.24 | +3.18 | +10.00% | 150774 | 50868.05 | 3.60% | | 002779 | 中坚科技 | 67.64 | 78.61 | +6.15 | +10.00% | 31619 | 20337.8 | 1.91% | | 603203 | 快克智能 | 39.05 | 86.43 | +3.55 | +10.00% | 96286 | 36286.92 | 2.95% | | 603061 | 金海通 | 266.24 | 99.25 | +24.20 | +10.00% | 28554 | 73710.07 | 3.28% | | 003036 | 泰坦股份 | 45.00 | 199.42 | +4.09 | +10.00% | 55947 | 23937.26 | 2.58% | | 002975 | 博杰股份 | 76.92 | 68.75 | +6.99 | +10.00% | 67801 | 50590.86 | 4.94% | | 603912 | 佳力图 | 7.84 | -68.68 | +0.71 | +9.96% | 261674 | 20044.84 | 4.83% | | 688125 | 安达智能 | 104.92 | -72.57 | +9.49 | +9.94% | 13610.76 | 13714.21 | 1.66% | | 301568 | 思泰克 | 60.18 | 51.84 | +5.43 | +9.92% | 41962 | 24604.96 | 8.78% | | 002008 | 大族激光 | 88.97 | 66.37 | +7.76 | +9.56% | 455305 | 393461.2 | 4.76% | | 001223 | 欧克科技 | 39.62 | 166.53 | +3.45 | +9.54% | 45413 | 17147.36 | 6.50% | | 300757 | 罗博特科 | 449.58 | -952.77 | +38.78 | +9.44% | 88734 | 386953.7 | 5.46% | | 688200 | 华峰测控 | 349.47 | 123.33 | +29.59 | +9.25% | 50270.71 | 169250.9 | 2.51% | | 603800 | 洪田股份 | 52.05 | 455.79 | +4.35 | +9.12% | 75689 | 37847.51 | 3.64% | | 300604 | 长川科技 | 248.13 | 100.08 | +20.71 | +9.11% | 257421 | 618314.7 | 5.26% | | 002353 | 杰瑞股份 | 142.63 | 52.10 | +11.88 | +9.09% | 134953 | 187839.9 | 1.95% | | 300619 | 金银河 | 26.38 | 84.24 | +2.17 | +8.96% | 83957 | 21459.48 | 4.41% | | 300400 | 劲拓股份 | 22.25 | 63.65 | +1.83 | +8.96% | 107202 | 23218.89 | 4.43% | | 688147 | 微导纳米 | 86.66 | 257.54 | +7.11 | +8.94% | 97232.57 | 80602.55 | 2.09% | | 688700 | 东威科技 | 52.66 | 106.00 | +4.30 | +8.89% | 118503.3 | 59911.19 | 3.97% | | 688383 | 新益昌 | 97.06 | -83.92 | +7.81 | +8.75% | 17564.47 | 16484.26 | 1.73% | | 600815 | 厦工股份 | 3.48 | -75.44 | +0.28 | +8.75% | 1721553 | 59385.55 | 9.70% | | 301312 | 智立方 | 57.96 | 150.54 | +4.57 | +8.56% | 51959 | 29125.08 | 6.13% | | 688392 | 骄成超声 | 126.16 | 101.24 | +9.93 | +8.54% | 30205.03 | 36940.79 | 2.61% | | 688170 | 德龙激光 | 44.96 | 276.83 | +3.52 | +8.49% | 36804.91 | 16025.36 | 3.56% | | 688627 | 精智达 | 402.97 | 394.34 | +31.09 | +8.36% | 42882.35 | 167473.6 | 4.56% | | 603283 | 赛腾股份 | 39.66 | 27.54 | +3.05 | +8.33% | 175632 | 67113.21 | 4.98% | | 688729 | 屹唐股份 | 23.21 | 111.99 | +1.73 | +8.05% | 431048.5 | 96513.1 | 2.47% | | 688001 | 华兴源创 | 45.38 | 188.77 | +3.38 | +8.05% | 59630.23 | 26286.77 | 1.26% | | 300751 | 迈为股份 | 157.53 | 64.84 | +11.62 | +7.96% | 63505 | 96835.59 | 3.29% | | 001256 | 炜冈科技 | 25.63 | 25.30 | +1.87 | +7.87% | 50973 | 12855.98 | 4.77% | | 300562 | 乐心医疗 | 14.70 | 35.26 | +1.07 | +7.85% | 106561 | 15164.27 | 6.38% | | 688677 | 海泰新光 | 69.28 | 48.50 | +5.03 | +7.83% | 33536.7 | 22862.28 | 2.80% | | 002371 | 北方华创 | 690.58 | 89.88 | +49.28 | +7.68% | 122876 | 813264.5 | 1.69% | | 300151 | 昌红科技 | 14.44 | 120.51 | +1.03 | +7.68% | 149833 | 21001.41 | 4.06% | | 688478 | 晶升股份 | 41.35 | -128.41 | +2.89 | +7.51% | 31157.83 | 12437.62 | 2.25% | | 300382 | 斯莱克 | 13.47 | -91.94 | +0.93 | +7.42% | 228290 | 29711.15 | 3.52% | | 300358 | 楚天科技 | 9.14 | 19.75 | +0.62 | +7.28% | 567584 | 50496.61 | 8.09% | | 688037 | 芯源微 | 279.48 | 799.24 | +18.48 | +7.08% | 77539.34 | 206214 | 3.84% | | 688551 | 科威尔 | 35.03 | 57.91 | +2.31 | +7.06% | 27054.15 | 9252.326 | 3.22% | | 002837 | 英维克 | 49.67 | 131.17 | +3.22 | +6.93% | 385808 | 186241.3 | 3.41% | | 688277 | 天智航 | 17.19 | -37.12 | +1.09 | +6.77% | 91631.5 | 15306.41 | 1.96% | | 603324 | 盛剑科技 | 24.83 | -57.44 | +1.56 | +6.70% | 50504 | 12149.46 | 3.42% | | 688329 | 艾隆科技 | 18.90 | 151.73 | +1.18 | +6.66% | 19504.13 | 3581.572 | 2.53% | | 688376 | 美埃科技 | 62.60 | 76.37 | +3.80 | +6.46% | 26048.77 | 15814.56 | 1.93% | | 301629 | 矽电股份 | 224.63 | 303.10 | +13.63 | +6.46% | 9044 | 19756.74 | 4.71% | | 300998 | 宁波方正 | 23.71 | 138.59 | +1.43 | +6.42% | 41087 | 9449.271 | 3.82% | | 688215 | 瑞晟智能 | 34.58 | 74.27 | +2.04 | +6.27% | 13011.93 | 4412.581 | 1.44% | | 301128 | 强瑞技术 | 95.95 | 96.24 | +5.66 | +6.27% | 46608 | 44014.47 | 3.66% | | 688419 | 耐科装备 | 36.39 | 58.01 | +2.13 | +6.22% | 33565.08 | 11882.4 | 2.93% | | 603311 | 金海高科 | 27.20 | 91.40 | +1.58 | +6.17% | 44493 | 11861.83 | 1.89% | | 301186 | 超达装备 | 33.01 | 30.67 | +1.91 | +6.14% | 20940 | 6779.84 | 1.94% | | 300812 | 易天股份 | 18.50 | 481.86 | +1.05 | +6.02% | 52532 | 9480.09 | 2.95% | | 688813 | 泰金新能 | 100.69 | 91.65 | +5.69 | +5.99% | 20296.36 | 20104.91 | 6.75% | | 300902 | 国安达 | 15.61 | -278.67 | +0.88 | +5.97% | 41022 | 6274.32 | 3.24% | | 301363 | 美好医疗 | 16.85 | 46.59 | +0.93 | +5.84% | 114977 | 18994.69 | 2.20% | | 002645 | 华宏科技 | 16.96 | 27.32 | +0.93 | +5.80% | 252025 | 41719.15 | 4.45% | | 300648 | 星云股份 | 35.82 | -26.90 | +1.94 | +5.73% | 24732 | 8670.24 | 1.82% | | 603012 | 创力集团 | 8.45 | 59.60 | +0.45 | +5.62% | 193249 | 15838.97 | 2.99% | | 688301 | 奕瑞科技 | 87.35 | 39.93 | +4.59 | +5.55% | 58167.76 | 49590.78 | 1.86% | | 688361 | 中科飞测 | 319.65 | 19913.85 | +16.68 | +5.51% | 92876.98 | 291082.5 | 2.64% | | 920856 | 浩淼科技 | 11.16 | 209.68 | +0.58 | +5.48% | 18312 | 2004.439 | 3.45% | | 920178 | 锐翔智能 | 88.18 | 44.49 | +4.49 | +5.37% | 8244 | 7134.292 | 4.28% | | 688400 | 凌云光 | 45.51 | 62.55 | +2.16 | +4.98% | 112289.6 | 50199.01 | 2.45% | | 688626 | 翔宇医疗 | 43.77 | 86.97 | +2.07 | +4.96% | 23185.61 | 10027.27 | 1.45% | | 600545 | 卓郎智能 | 4.06 | -13.24 | +0.19 | +4.91% | 635056 | 25263.67 | 3.55% | | 688082 | 盛美上海 | 258.92 | 99.65 | +11.77 | +4.76% | 62125.65 | 156910.8 | 1.30% | | 688607 | 康众医疗 | 36.85 | -165.77 | +1.67 | +4.75% | 20172.08 | 7296.434 | 2.29% | | 688335 | 复洁科技 | 19.81 | -789.29 | +0.89 | +4.70% | 16052.28 | 3125.438 | 1.08% | | 603308 | 应流股份 | 45.25 | 81.56 | +2.03 | +4.70% | 167034 | 73946.61 | 2.46% | | 688273 | 麦澜德 | 30.40 | 35.47 | +1.35 | +4.65% | 9811.42 | 2951.055 | 0.98% | | 688097 | 博众精工 | 40.99 | 28.05 | +1.79 | +4.57% | 37151.08 | 15005.6 | 0.83% | | 603690 | 至纯科技 | 22.15 | -10.20 | +0.95 | +4.48% | 387146 | 83260.64 | 10.11% | | 688580 | 伟思医疗 | 48.81 | 28.09 | +2.08 | +4.45% | 15372.75 | 7436.507 | 1.61% | | 300097 | 智云股份 | 8.34 | -9.11 | +0.35 | +4.38% | 88985 | 7285.99 | 3.37% | | 603956 | 威派格 | 7.19 | -28.29 | +0.30 | +4.35% | 635667 | 43919.97 | 11.15% | | 300171 | 东富龙 | 12.75 | 47.00 | +0.53 | +4.34% | 146601 | 18512.83 | 2.61% | | 600184 | 光电股份 | 17.09 | 194.34 | +0.71 | +4.33% | 111527 | 18792.43 | 1.91% | | 002757 | 南兴股份 | 17.38 | 42.70 | +0.72 | +4.32% | 228847 | 39588.98 | 8.11% | | 301360 | 荣旗科技 | 47.83 | 67.62 | +1.97 | +4.30% | 18411 | 8675.5 | 5.41% | | 688805 | 健信超导 | 40.72 | 82.43 | +1.66 | +4.25% | 11050.75 | 4466.31 | 3.30% | | 002931 | 锋龙股份 | 48.16 | 586.94 | +1.94 | +4.20% | 101269 | 47575.16 | 5.00% | | 300786 | 国林科技 | 14.37 | -311.56 | +0.57 | +4.13% | 67563 | 9565.56 | 4.61% | | 002432 | 九安医疗 | 67.32 | 13.67 | +2.67 | +4.13% | 288436 | 193530.5 | 6.20% | | 603895 | 天永智能 | 23.63 | 150.22 | +0.93 | +4.10% | 19945 | 4589.73 | 1.85% | | 300753 | 爱朋医疗 | 23.52 | -275.46 | +0.92 | +4.07% | 150813 | 35251.27 | 17.03% | | 600879 | 航天电子 | 15.67 | 226.22 | +0.61 | +4.05% | 731816 | 112875.1 | 2.22% | | 688718 | 唯赛勃 | 12.89 | 44.52 | +0.50 | +4.04% | 19789.33 | 2533.083 | 1.14% | | 300368 | 汇金股份 | 9.32 | -29.91 | +0.36 | +4.02% | 311802 | 28984.26 | 5.89% | | 688021 | 奥福科技 | 19.78 | 52.29 | +0.76 | +4.00% | 17599.18 | 3448.651 | 2.30% | | 688012 | 中微公司 | 322.07 | 113.05 | +12.22 | +3.94% | 260504.3 | 821499.5 | 2.76% | | 688108 | 赛诺医疗 | 16.92 | 102.82 | +0.62 | +3.80% | 95837.05 | 15985.69 | 2.29% | | 300486 | 东杰智能 | 18.85 | 374.42 | +0.68 | +3.74% | 80244 | 14754.41 | 1.68% | | 688358 | 祥生医疗 | 29.11 | 26.99 | +1.05 | +3.74% | 10325.35 | 2951.943 | 0.92% | | 300412 | 迦南科技 | 4.27 | 83.83 | +0.15 | +3.64% | 111622 | 4705.58 | 2.38% | | 301512 | 智信精密 | 29.50 | 72.57 | +1.03 | +3.62% | 11497 | 3342.01 | 2.36% | | 920117 | 龙鑫智能 | 27.09 | 22.13 | +0.94 | +3.59% | 36374 | 9635.105 | 17.99% | | 000925 | 众合科技 | 7.50 | -111.52 | +0.26 | +3.59% | 161338 | 11972.26 | 2.40% | | 301122 | 采纳股份 | 30.82 | 340.97 | +1.05 | +3.53% | 29252 | 8870.44 | 3.87% | | 301083 | 百胜智能 | 13.52 | 78.58 | +0.46 | +3.52% | 25416 | 3383.83 | 2.97% | | 688516 | 奥特维 | 40.36 | 31.93 | +1.37 | +3.51% | 61438.93 | 24404.5 | 1.95% | | 002366 | 融发核电 | 6.53 | -183.24 | +0.22 | +3.49% | 1885375 | 122555.1 | 10.19% | | 301290 | 东星医疗 | 26.42 | -82.48 | +0.88 | +3.45% | 14107 | 3721.8 | 1.77% | | 002730 | 电光科技 | 21.20 | 112.39 | +0.70 | +3.41% | 66330 | 13912.52 | 1.92% | | 688518 | 联赢激光 | 19.23 | 39.47 | +0.63 | +3.39% | 78597.57 | 14889.01 | 2.30% | | 688310 | 迈得医疗 | 13.74 | 39.82 | +0.45 | +3.39% | 17788.65 | 2416.097 | 1.08% | | 688072 | 拓荆科技 | 611.86 | 108.17 | +20.00 | +3.38% | 74477.37 | 445776.1 | 2.63% | | 301234 | 五洲医疗 | 68.32 | 218.01 | +2.22 | +3.36% | 43115 | 29384.96 | 10.69% | | 301468 | 博盈特焊 | 30.93 | 107.91 | +1.00 | +3.34% | 53798 | 16357.87 | 5.52% | | 301097 | 天益医疗 | 32.39 | -161.78 | +1.04 | +3.32% | 6600 | 2119.57 | 2.28% | | 300410 | 正业科技 | 7.23 | 66.24 | +0.23 | +3.29% | 132506 | 9453.08 | 3.61% | | 600343 | 航天动力 | 18.64 | -63.06 | +0.58 | +3.21% | 174989 | 32196.74 | 2.74% | | 301580 | 爱迪特 | 50.59 | 37.14 | +1.57 | +3.20% | 48017 | 24110.27 | 4.76% | | 688309 | 恒誉环保 | 66.30 | 77.78 | +2.01 | +3.13% | 12766.8 | 8439.03 | 1.61% | | 300201 | 海伦哲 | 14.93 | 46.58 | +0.45 | +3.11% | 265545 | 39096.14 | 2.65% | | 301515 | 港通医疗 | 18.33 | -375.06 | +0.55 | +3.09% | 16575 | 3041.61 | 2.45% | | 300056 | 中创环保 | 8.67 | -30.61 | +0.26 | +3.09% | 65673 | 5623.74 | 1.70% | | 603666 | 亿嘉和 | 23.85 | -49.10 | +0.71 | +3.07% | 36254 | 8597.649 | 1.76% | | 688556 | 高测股份 | 8.48 | -422.54 | +0.25 | +3.04% | 135443 | 11353.35 | 1.63% | | 301288 | 清研环境 | 16.35 | -55.61 | +0.48 | +3.02% | 9099 | 1476.88 | 1.16% | | 300293 | 蓝英装备 | 15.76 | -38.82 | +0.46 | +3.01% | 69783 | 10839.78 | 2.06% | | 688120 | 华海清科 | 233.79 | 105.38 | +6.80 | +3.00% | 136464.5 | 311959.3 | 2.76% | | 300813 | 泰林生物 | 19.27 | 131.23 | +0.56 | +2.99% | 21854 | 4197.26 | 2.87% | | 688573 | 信宇人 | 15.91 | -3.24 | +0.46 | +2.98% | 23615.82 | 3752.139 | 4.44% | | 300950 | 德固特 | 16.74 | 34.85 | +0.48 | +2.95% | 14963 | 2483.7 | 1.53% | | 301081 | 严牌股份 | 11.57 | 334.35 | +0.33 | +2.94% | 40179 | 4624.19 | 1.79% | | 301158 | 德石股份 | 14.74 | 27.56 | +0.42 | +2.93% | 82909 | 12116.25 | 4.36% | | 688013 | 天臣医疗 | 24.99 | 24.83 | +0.71 | +2.92% | 12018.02 | 2981.627 | 1.48% | | 603014 | 威高血净 | 33.92 | 29.02 | +0.95 | +2.88% | 33791 | 11591.5 | 3.33% | | 300551 | 古鳌科技 | 9.65 | -13.34 | +0.27 | +2.88% | 69258 | 6614.75 | 2.12% | | 688559 | 海目星 | 45.75 | -17.03 | +1.28 | +2.88% | 80558.21 | 36403.24 | 3.25% | | 300316 | 晶盛机电 | 40.17 | 126.95 | +1.12 | +2.87% | 102181 | 40431.54 | 0.83% | | 688290 | 景业智能 | 60.35 | -213.76 | +1.68 | +2.86% | 7493.11 | 4403.253 | 0.73% | | 301013 | 利和兴 | 42.55 | -62.20 | +1.18 | +2.85% | 443593 | 178638.2 | 23.44% | | 688096 | 京源环保 | 8.30 | -25.72 | +0.23 | +2.85% | 55609.76 | 4580.599 | 2.38% | | 603032 | 德新科技 | 17.71 | 60.09 | +0.49 | +2.85% | 58035 | 10178.6 | 2.49% | | 301662 | 宏工科技 | 71.08 | 69.53 | +1.93 | +2.79% | 18976 | 13377.22 | 4.26% | | 688351 | 微电生理 | 20.45 | 154.48 | +0.55 | +2.76% | 39438.75 | 8063.705 | 0.84% | | 300545 | 联得装备 | 27.11 | 52.63 | +0.72 | +2.73% | 48907 | 13103.46 | 4.09% | | 300210 | 森远股份 | 9.09 | -115.12 | +0.24 | +2.71% | 106262 | 9595.94 | 2.19% | | 688410 | 山外山 | 11.09 | 30.38 | +0.29 | +2.69% | 80198.43 | 8807.501 | 1.79% | | 301325 | 曼恩斯特 | 31.18 | -28.68 | +0.80 | +2.63% | 12040 | 3711.32 | 0.84% | | 688121 | *ST卓然 | 2.78 | 8.89 | +0.07 | +2.58% | 49963.04 | 1381.586 | 2.47% | | 301105 | 鸿铭股份 | 46.47 | -88.37 | +1.17 | +2.58% | 6396 | 2997.45 | 3.23% | | 688576 | 西山科技 | 39.13 | 55.46 | +0.95 | +2.49% | 4141.23 | 1611.417 | 1.28% | | 688377 | 迪威尔 | 20.31 | 41.09 | +0.49 | +2.47% | 27588.7 | 5523.332 | 1.18% | | 688420 | 美腾科技 | 21.63 | -418.38 | +0.52 | +2.46% | 4207.19 | 902.2921 | 0.48% | | 001336 | 楚环科技 | 17.56 | 40.56 | +0.42 | +2.45% | 17542 | 3086.75 | 2.73% | | 603159 | 上海亚虹 | 18.42 | -253.06 | +0.44 | +2.45% | 11340 | 2071.91 | 0.81% | | 301199 | 迈赫股份 | 18.46 | 39.91 | +0.44 | +2.44% | 13513 | 2470.11 | 1.86% | | 002490 | 山东墨龙 | 7.58 | 1174.18 | +0.18 | +2.43% | 371530 | 27971.02 | 6.86% | | 300334 | 津膜科技 | 8.05 | -74.79 | +0.19 | +2.42% | 74680 | 5959.31 | 2.47% | | 688659 | 元琛科技 | 9.39 | -51.80 | +0.22 | +2.40% | 23856.29 | 2238.143 | 1.49% | | 301022 | 海泰科 | 22.88 | 68.05 | +0.53 | +2.37% | 13197 | 2989.27 | 1.97% | | 300238 | 冠昊生物 | 11.34 | 153.08 | +0.26 | +2.35% | 34868 | 3933.94 | 1.32% | | 688499 | 利元亨 | 35.41 | 103.79 | +0.81 | +2.34% | 21432.93 | 7517.409 | 1.27% | | 002551 | 尚荣医疗 | 3.09 | -16.82 | +0.07 | +2.32% | 118726 | 3642.13 | 1.94% | | 603901 | 永创智能 | 9.52 | 32.71 | +0.21 | +2.26% | 66651 | 6303.88 | 1.23% | | 001360 | 南矿集团 | 15.16 | 69.74 | +0.33 | +2.23% | 30637 | 4620.97 | 2.44% | | 920284 | 灵鸽科技 | 17.65 | -171.33 | +0.38 | +2.20% | 23745 | 4164.357 | 3.54% | | 920992 | 中科美菱 | 11.81 | 56.85 | +0.25 | +2.16% | 6724 | 786.5306 | 1.37% | | 920072 | 科莱瑞迪 | 26.86 | 32.80 | +0.56 | +2.13% | 9965 | 2665.478 | 6.89% | | 300633 | 开立医疗 | 20.95 | 50.12 | +0.43 | +2.10% | 63609 | 13184.16 | 2.45% | | 603282 | 亚光股份 | 14.69 | 29.72 | +0.30 | +2.08% | 13549 | 1998.13 | 1.01% | | 301513 | 尚水智能 | 49.25 | 35.98 | +0.99 | +2.05% | 8691 | 4238.06 | 4.31% | | 688712 | 北芯生命 | 33.16 | 131.54 | +0.66 | +2.03% | 11630.24 | 3827.624 | 3.13% | | 301112 | 信邦智能 | 31.73 | -40.59 | +0.63 | +2.03% | 18950 | 5916.42 | 1.72% | | 603095 | 越剑智能 | 12.68 | 49.44 | +0.25 | +2.01% | 21376 | 2699.62 | 0.83% | | 300521 | 爱司凯 | 21.88 | -242.79 | +0.43 | +2.00% | 17294 | 3763.36 | 1.17% | | 688006 | 杭可科技 | 21.61 | 34.27 | +0.42 | +1.98% | 82606.15 | 17730.92 | 1.37% | | 688581 | 安杰思 | 53.47 | 19.42 | +1.00 | +1.91% | 3648.96 | 1942.04 | 0.89% | | 300837 | 浙矿股份 | 22.43 | 31.14 | +0.41 | +1.86% | 15831 | 3519.2 | 2.09% | | 605305 | 中际联合 | 39.64 | 15.03 | +0.72 | +1.85% | 26256 | 10323.03 | 1.24% | | 300450 | 先导智能 | 34.54 | 36.05 | +0.62 | +1.83% | 270626 | 92535.04 | 1.74% | | 300099 | 尤洛卡 | 6.14 | 24.58 | +0.11 | +1.82% | 111744 | 6764.28 | 1.90% | | 300095 | 华伍股份 | 8.42 | -16.51 | +0.15 | +1.81% | 53450 | 4463.95 | 1.68% | | 300818 | 耐普矿机 | 19.81 | 68.29 | +0.35 | +1.80% | 26110 | 5133.79 | 1.84% | | 688726 | 拉普拉斯 | 42.69 | 35.23 | +0.73 | +1.74% | 56575.27 | 24148.15 | 2.57% | | 688155 | 先惠技术 | 59.50 | 16.87 | +0.99 | +1.69% | 17353.56 | 10283.36 | 1.37% | | 300461 | 田中精机 | 30.26 | 1051.18 | +0.50 | +1.68% | 27161 | 8174.129 | 1.88% | | 002430 | 杭氧股份 | 23.68 | 23.45 | +0.39 | +1.67% | 104393 | 24564.57 | 1.07% | | 688162 | 巨一科技 | 22.57 | 41.14 | +0.37 | +1.67% | 12063.38 | 2702.386 | 0.88% | | 300836 | 佰奥智能 | 47.78 | 45.42 | +0.78 | +1.66% | 18410 | 8694.609 | 2.90% | | 688755 | 汉邦科技 | 25.00 | 42.68 | +0.40 | +1.63% | 7284.92 | 1826.298 | 0.91% | | 688113 | 联测科技 | 34.67 | 23.00 | +0.55 | +1.61% | 7861.55 | 2729.544 | 1.22% | | 002997 | 瑞鹄模具 | 27.07 | 14.13 | +0.42 | +1.58% | 20183 | 5446.75 | 0.96% | | 300326 | ST凯利 | 5.81 | 23.24 | +0.09 | +1.57% | 31816 | 1835.97 | 0.44% | | 688114 | 华大智造 | 50.55 | -133.25 | +0.78 | +1.57% | 30038.15 | 15147.51 | 0.72% | | 300823 | 建科智能 | 14.29 | 36.35 | +0.22 | +1.56% | 31407 | 4463.5 | 3.70% | | 002613 | 北玻股份 | 3.34 | 347.94 | +0.05 | +1.52% | 193655 | 6414.09 | 2.50% | | 002890 | 弘宇股份 | 13.41 | 213.12 | +0.20 | +1.51% | 13771 | 1849.87 | 0.85% | | 688236 | 春立医疗 | 14.84 | 20.61 | +0.22 | +1.50% | 20176.13 | 2994.604 | 0.70% | | 920152 | 昆工科技 | 13.50 | -6.98 | +0.20 | +1.50% | 6606 | 885.8843 | 0.80% | | 301367 | 瑞迈特 | 45.27 | 29.52 | +0.67 | +1.50% | 18567 | 8323.25 | 1.89% | | 301138 | 华研精机 | 25.89 | 32.91 | +0.38 | +1.49% | 5231 | 1344.16 | 0.76% | | 688151 | 华强科技 | 16.19 | 117.91 | +0.23 | +1.44% | 32270.84 | 5186.931 | 0.94% | | 300875 | 捷强装备 | 34.36 | -29.87 | +0.48 | +1.42% | 45183 | 15475.53 | 5.15% | | 000856 | 冀东装备 | 7.92 | 146.99 | +0.11 | +1.41% | 38016 | 2997.88 | 1.67% | | 920026 | 卓兆点胶 | 17.40 | 39.04 | +0.23 | +1.34% | 6257 | 1079.996 | 0.72% | | 002901 | 大博医疗 | 43.27 | 27.86 | +0.57 | +1.33% | 10409 | 4486.51 | 0.36% | | 605186 | 健麾信息 | 23.72 | 104.84 | +0.31 | +1.32% | 38236 | 8812.28 | 2.81% | | 002337 | 赛象科技 | 4.61 | 54.02 | +0.06 | +1.32% | 98397 | 4558.05 | 1.67% | | 300865 | 大宏立 | 22.57 | 176.31 | +0.28 | +1.26% | 10039 | 2252.36 | 1.62% | | 301602 | 超研股份 | 15.33 | 55.31 | +0.19 | +1.25% | 17849 | 2724.79 | 0.86% | | 300206 | 理邦仪器 | 12.11 | 20.31 | +0.15 | +1.25% | 30856 | 3724.34 | 0.91% | | 000821 | ST京机 | 7.32 | 36.18 | +0.09 | +1.24% | 50597 | 3676.16 | 0.84% | | 300318 | 博晖创新 | 4.89 | -41.98 | +0.06 | +1.24% | 47910 | 2346.1 | 0.60% | | 688212 | 澳华内镜 | 27.43 | 233.64 | +0.33 | +1.22% | 16974.13 | 4638.366 | 1.26% | | 688613 | 奥精医疗 | 14.97 | 144.35 | +0.18 | +1.22% | 25386.17 | 3807.726 | 1.85% | | 603036 | 如通股份 | 12.91 | 26.68 | +0.15 | +1.18% | 91514 | 11700.04 | 4.44% | | 300879 | 大叶股份 | 16.84 | -15.77 | +0.19 | +1.14% | 28314 | 4754.66 | 1.41% | | 920014 | 特瑞斯 | 8.92 | 115.82 | +0.10 | +1.13% | 12183 | 1079.81 | 1.82% | | 920166 | 海圣医疗 | 19.64 | 19.34 | +0.22 | +1.13% | 1986 | 387.6111 | 0.84% | | 000519 | 中兵红箭 | 14.49 | 89.57 | +0.16 | +1.12% | 311124 | 44833.04 | 2.23% | | 603789 | ST星农 | 6.34 | -16.59 | +0.07 | +1.12% | 21463 | 1357.07 | 0.83% | | 002006 | 精工科技 | 13.84 | 37.49 | +0.15 | +1.10% | 43672 | 6008.48 | 0.84% | | 603088 | 宁波精达 | 9.32 | 51.03 | +0.10 | +1.08% | 32113 | 2988.02 | 0.73% | | 301087 | 可孚医疗 | 54.16 | 32.99 | +0.58 | +1.08% | 20415 | 10909.6 | 1.05% | | 300509 | 新美星 | 8.41 | 19.53 | +0.09 | +1.08% | 57458 | 4849.88 | 2.33% | | 603309 | 维力医疗 | 11.50 | 58.63 | +0.12 | +1.05% | 62778 | 7201.32 | 2.15% | | 300278 | 华昌达 | 3.94 | -89.16 | +0.04 | +1.03% | 159414 | 6279.42 | 1.13% | | 600984 | 建设机械 | 3.97 | -2.23 | +0.04 | +1.02% | 180657 | 7141.15 | 1.44% | | 603638 | 艾迪精密 | 19.93 | 39.62 | +0.20 | +1.01% | 74766 | 14781.52 | 0.85% | | 603135 | 中重科技 | 9.15 | -336.51 | +0.09 | +0.99% | 56376 | 5133.71 | 0.90% | | 688638 | 誉辰智能 | 32.16 | -11.94 | +0.31 | +0.97% | 5423 | 1752.172 | 2.05% | | 301598 | 博科测试 | 48.25 | 22.88 | +0.46 | +0.96% | 4638 | 2235.39 | 2.57% | | 300195 | 长荣股份 | 5.25 | -162.24 | +0.05 | +0.96% | 69776 | 3654.6 | 2.22% | | 301456 | 盘古智能 | 23.21 | 40.11 | +0.22 | +0.96% | 21521 | 4988.09 | 3.14% | | 920180 | 爱得科技 | 11.76 | 19.72 | +0.11 | +0.94% | 3923 | 460.6357 | 1.10% | | 688139 | 海尔生物 | 29.03 | 41.78 | +0.27 | +0.94% | 23688.14 | 6861.377 | 0.75% | | 600055 | 万东医疗 | 12.13 | -30.58 | +0.11 | +0.92% | 70398 | 8421.25 | 1.00% | | 001395 | 亚联机械 | 29.60 | 19.02 | +0.26 | +0.89% | 20383 | 5976.81 | 3.92% | | 300771 | 智莱科技 | 11.42 | 29.89 | +0.10 | +0.88% | 47740 | 5488.27 | 2.52% | | 300307 | 慈星股份 | 6.99 | 49.96 | +0.06 | +0.87% | 145393 | 10040.06 | 1.85% | | 920080 | 奥美森 | 21.15 | 22.24 | +0.18 | +0.86% | 1658 | 349.7489 | 0.72% | | 688306 | 均普智能 | 9.46 | 1437.80 | +0.08 | +0.85% | 91073.37 | 8557.216 | 0.74% | | 688816 | 易思维 | 50.44 | 75.02 | +0.41 | +0.82% | 2626.35 | 1319.749 | 1.36% | | 300549 | 优德精密 | 13.65 | 339.44 | +0.11 | +0.81% | 13504 | 1835.8 | 1.34% | | 920156 | 海昌智能 | 39.20 | 20.16 | +0.30 | +0.77% | 8097 | 3145.374 | 3.73% | | 002031 | 巨轮智能 | 5.25 | -48.63 | +0.04 | +0.77% | 954784 | 49378.78 | 4.34% | | 920091 | 大鹏工业 | 30.43 | 54.79 | +0.23 | +0.76% | 2900 | 877.9929 | 2.00% | | 300130 | 新国都 | 19.24 | 26.05 | +0.14 | +0.73% | 111132 | 21497.82 | 2.56% | | 300276 | 三丰智能 | 6.93 | -47.51 | +0.05 | +0.73% | 230497 | 15803.05 | 2.17% | | 688084 | 晶品特装 | 42.83 | -211.77 | +0.30 | +0.71% | 12225.19 | 5186.889 | 1.62% | | 688085 | 三友医疗 | 13.11 | 83.88 | +0.09 | +0.69% | 33122.55 | 4313.236 | 0.94% | | 002611 | 东方精工 | 16.62 | 4.85 | +0.11 | +0.67% | 237405 | 39224.11 | 2.36% | | 601608 | 中信重工 | 4.86 | 58.63 | +0.03 | +0.62% | 314595 | 15229.58 | 0.69% | | 300030 | 阳普医疗 | 6.54 | 71.20 | +0.04 | +0.62% | 47232 | 3095.87 | 1.74% | | 688067 | 爱威科技 | 21.28 | 48.28 | +0.13 | +0.61% | 11030.16 | 2347.708 | 1.62% | | 002698 | 博实股份 | 13.36 | 27.76 | +0.08 | +0.60% | 100685 | 13365.97 | 1.19% | | 688101 | 三达膜 | 15.42 | 12.78 | +0.09 | +0.59% | 27617.58 | 4227.161 | 0.83% | | 300415 | 伊之密 | 20.89 | 13.76 | +0.12 | +0.58% | 38803 | 8063.11 | 0.85% | | 300653 | 正海生物 | 14.69 | 37.49 | +0.08 | +0.55% | 8375 | 1228.34 | 0.47% | | 300228 | 富瑞特装 | 7.40 | 17.84 | +0.04 | +0.54% | 113048 | 8325.25 | 2.02% | | 300869 | 康泰医学 | 11.26 | -92.14 | +0.06 | +0.54% | 20172 | 2268.13 | 0.76% | | 920300 | 辰光医疗 | 9.58 | -13.91 | +0.05 | +0.52% | 15543 | 1482.425 | 2.34% | | 603917 | 合力科技 | 11.52 | 114.12 | +0.06 | +0.52% | 22385 | 2579.17 | 1.10% | | 002786 | 银宝山新 | 7.68 | -116.79 | +0.04 | +0.52% | 54386 | 4161.13 | 1.10% | | 688161 | 威高骨科 | 21.86 | 33.49 | +0.11 | +0.51% | 5945.07 | 1303.231 | 0.15% | | 920200 | 振宏股份 | 30.03 | 20.96 | +0.15 | +0.50% | 28583 | 8662.218 | 6.44% | | 300314 | 戴维医疗 | 10.07 | 39.00 | +0.05 | +0.50% | 21656 | 2183.16 | 1.51% | | 600855 | 航天长峰 | 12.61 | -35.59 | +0.06 | +0.48% | 46512 | 5845.47 | 0.99% | | 002950 | 奥美医疗 | 9.37 | 21.87 | +0.04 | +0.43% | 42253 | 3960.46 | 0.98% | | 920061 | 西磁科技 | 16.68 | 254.82 | +0.07 | +0.42% | 4677 | 779.5851 | 1.19% | | 920069 | 普昂医疗 | 33.74 | 19.62 | +0.13 | +0.39% | 2276 | 765.5082 | 1.54% | | 300631 | 久吾高科 | 20.99 | 36.53 | +0.08 | +0.38% | 18205 | 3820.37 | 1.50% | | 002526 | 山东矿机 | 2.70 | 60.49 | +0.01 | +0.37% | 171762 | 4610.69 | 0.97% | | 002209 | 达意隆 | 10.82 | 20.04 | +0.04 | +0.37% | 34509 | 3749.14 | 2.19% | | 001332 | 锡装股份 | 30.95 | 17.59 | +0.11 | +0.36% | 16574 | 5120.23 | 2.47% | | 300003 | 乐普医疗 | 12.96 | 28.77 | +0.04 | +0.31% | 175932 | 22833.66 | 1.11% | | 603656 | 泰禾智能 | 17.43 | 97.66 | +0.05 | +0.29% | 12172 | 2114.46 | 0.67% | | 600843 | 上工申贝 | 7.07 | -43.46 | +0.02 | +0.28% | 48316 | 3406.03 | 1.03% | | 688789 | 宏华数科 | 47.92 | 18.72 | +0.12 | +0.25% | 8423.93 | 4021.716 | 0.47% | | 920158 | 长江能科 | 8.23 | 28.89 | +0.02 | +0.24% | 10850 | 892.2553 | 2.03% | | 300471 | 厚普股份 | 9.62 | -5824.67 | +0.02 | +0.21% | 51189 | 4930.25 | 1.37% | | 920112 | 巴兰仕 | 16.19 | 13.06 | +0.03 | +0.19% | 1939 | 314.3239 | 0.56% | | 603855 | 华荣股份 | 16.75 | 16.24 | +0.03 | +0.18% | 13061 | 2183.79 | 0.39% | | 688633 | 星球石墨 | 23.02 | 17.39 | +0.04 | +0.17% | 30204.84 | 6948.239 | 1.77% | | 920177 | 恒道科技 | 24.49 | 16.72 | +0.04 | +0.16% | 1961 | 478.6135 | 1.06% | | 688623 | 双元科技 | 59.68 | 91.45 | +0.09 | +0.15% | 3050.23 | 1812.227 | 0.86% | | 301260 | 格力博 | 13.96 | -16.98 | +0.02 | +0.14% | 26824 | 3739.47 | 1.31% | | 600579 | 中化装备 | 7.16 | -27.37 | +0.01 | +0.14% | 27551 | 1968.71 | 0.56% | | 688029 | 南微医学 | 72.82 | 24.61 | +0.10 | +0.14% | 11883.45 | 8704.133 | 0.63% | | 603987 | 康德莱 | 7.41 | 13.85 | +0.01 | +0.14% | 27509 | 2036.4 | 0.63% | | 688128 | 中国电研 | 22.73 | 16.96 | +0.03 | +0.13% | 17509.77 | 3984.355 | 0.43% | | 603396 | 金辰股份 | 24.51 | 62.64 | +0.03 | +0.12% | 17634 | 4318.48 | 1.27% | | 920942 | 恒立钻具 | 16.86 | 84.18 | +0.02 | +0.12% | 4214 | 711.2493 | 1.02% | | 603029 | 天鹅股份 | 14.85 | 24.13 | +0.01 | +0.07% | 19453 | 2891.64 | 1.60% | | 920101 | 志高机械 | 16.82 | 19.77 | +0.01 | +0.06% | 2581 | 432.2801 | 0.66% | | 600560 | 金自天正 | 11.07 | 48.99 | 0.00 | 0.00% | 15277 | 1692.19 | 0.68% | | 002164 | 宁波东力 | 11.17 | 29.45 | 0.00 | 0.00% | 64080 | 7165.49 | 1.34% | | 002535 | 林州重机 | 2.44 | -29.93 | 0.00 | 0.00% | 115484 | 2826.63 | 1.55% | | 300173 | ST福能 | 3.22 | -15.39 | 0.00 | 0.00% | 46631 | 1497.48 | 0.63% | | 601798 | 蓝科高新 | 7.59 | 49.42 | 0.00 | 0.00% | 46828 | 3575.48 | 1.32% | | 300246 | 宝莱特 | -- | -- | -- | -- | -- | -- | -- | | 300281 | 金明精机 | 5.88 | -2829.12 | 0.00 | 0.00% | 36849 | 2176.45 | 0.93% | | 300385 | ST雪浪 | 11.14 | -16.70 | 0.00 | 0.00% | 53618 | 5870.93 | 1.78% | | 603169 | 兰石重装 | 7.03 | -15.17 | 0.00 | 0.00% | 231090 | 16166.04 | 1.77% | | 920278 | 鹿得医疗 | 6.24 | 78.90 | 0.00 | 0.00% | 13137 | 821.5565 | 1.33% | | 920126 | 永大股份 | 10.31 | 16.32 | 0.00 | 0.00% | 16711 | 1719.132 | 3.74% | | 301101 | 明月镜片 | 30.17 | 30.11 | -0.01 | -0.03% | 14205 | 4282.01 | 0.73% | | 688198 | 佰仁医疗 | 83.62 | 56.90 | -0.03 | -0.04% | 6392.3 | 5382.695 | 0.46% | | 603205 | 健尔康 | 21.07 | 29.85 | -0.01 | -0.05% | 4800 | 1015.42 | 1.16% | | 300457 | 赢合科技 | 20.40 | 22.50 | -0.01 | -0.05% | 70873 | 14430.69 | 1.12% | | 920599 | 同力股份 | 17.09 | 9.40 | -0.01 | -0.06% | 12652 | 2163.341 | 0.36% | | 002833 | 弘亚数控 | 17.91 | 17.32 | -0.02 | -0.11% | 37157 | 6625.48 | 1.27% | | 002278 | 神开股份 | 8.00 | 88.12 | -0.01 | -0.12% | 63615 | 5103.06 | 1.77% | | 002651 | 利君股份 | 7.98 | 200.37 | -0.01 | -0.13% | 43378 | 3451.71 | 0.77% | | 920475 | 三友科技 | 11.21 | -472.52 | -0.02 | -0.18% | 2815 | 317.3098 | 0.50% | | 920174 | 五新智能 | 27.09 | 26.09 | -0.06 | -0.22% | 5900 | 1608.271 | 1.06% | | 603081 | 大丰实业 | 8.90 | 63.90 | -0.02 | -0.22% | 26742 | 2382.18 | 0.63% | | 300092 | 科新机电 | 11.67 | 77.41 | -0.03 | -0.26% | 28822 | 3358.31 | 1.37% | | 300527 | ST应急 | 7.54 | 543.70 | -0.02 | -0.26% | 43856 | 3299.42 | 0.43% | | 002196 | 方正电机 | 10.92 | 113.58 | -0.03 | -0.27% | 200096 | 21749.91 | 4.10% | | 920553 | 凯腾精工 | 6.58 | 34.61 | -0.02 | -0.30% | 5987 | 394.8318 | 0.64% | | 601908 | 京运通 | 3.19 | -5.01 | -0.01 | -0.31% | 253022 | 8063.09 | 1.05% | | 600302 | ST标准 | 6.10 | -13.20 | -0.02 | -0.33% | 28974 | 1761.25 | 0.84% | | 002382 | 蓝帆医疗 | 5.95 | -7.13 | -0.02 | -0.34% | 114119 | 6814.97 | 1.14% | | 002073 | 软控股份 | 5.82 | 16.68 | -0.02 | -0.34% | 89660 | 5209.56 | 0.88% | | 300595 | 欧普康视 | 11.53 | 22.18 | -0.04 | -0.35% | 59423 | 6865.12 | 0.89% | | 920706 | 铁拓机械 | 14.32 | 30.80 | -0.05 | -0.35% | 10920 | 1557.73 | 2.29% | | 920717 | 瑞星股份 | 8.33 | -77.74 | -0.03 | -0.36% | 12334 | 1017.94 | 2.79% | | 603289 | 泰瑞机器 | 8.20 | 30.68 | -0.03 | -0.36% | 21545 | 1769.88 | 0.73% | | 920802 | 保丽洁 | 10.42 | 33.51 | -0.04 | -0.38% | 2785 | 291.6388 | 0.77% | | 002021 | 中捷资源 | 2.59 | -146.60 | -0.01 | -0.38% | 191622 | 4986.15 | 1.60% | | 301533 | 威马农机 | 25.45 | 87.86 | -0.11 | -0.43% | 7534 | 1919.6 | 2.64% | | 603337 | 杰克科技 | 46.10 | 25.33 | -0.21 | -0.45% | 80501 | 36836.24 | 1.72% | | 605369 | 拱东医疗 | 16.33 | 64.20 | -0.08 | -0.49% | 14846 | 2425.72 | 0.67% | | 920925 | 锦好医疗 | 12.24 | 227.57 | -0.06 | -0.49% | 16384 | 2011.593 | 2.96% | | 600587 | 新华医疗 | 13.04 | 16.15 | -0.07 | -0.53% | 42775 | 5591.15 | 0.71% | | 688501 | 青达环保 | 18.30 | 16.90 | -0.11 | -0.60% | 22053.6 | 4017.702 | 1.78% | | 600860 | 京城股份 | 8.25 | -61.09 | -0.05 | -0.60% | 43470 | 3593.25 | 0.98% | | 601106 | 中国一重 | 3.26 | -98.94 | -0.02 | -0.61% | 757698 | 24751.15 | 1.10% | | 301601 | 惠通科技 | 16.00 | 34.47 | -0.10 | -0.62% | 19586 | 3128.49 | 2.32% | | 300049 | 福瑞医科 | 46.92 | 79.06 | -0.33 | -0.70% | 52313 | 24550.19 | 2.24% | | 603273 | 天元智能 | 14.12 | 109.22 | -0.10 | -0.70% | 20062 | 2839 | 3.58% | | 300140 | 节能环境 | 5.63 | 19.17 | -0.04 | -0.71% | 86357 | 4873.38 | 0.28% | | 920703 | 广厦环能 | 9.48 | 18.39 | -0.07 | -0.73% | 4507 | 428.0943 | 0.85% | | 000852 | 石化机械 | 5.39 | -3717.45 | -0.04 | -0.74% | 77980 | 4223.53 | 0.82% | | 301053 | 远信工业 | 38.39 | 240.53 | -0.29 | -0.75% | 10473 | 4018.15 | 0.86% | | 300402 | 宝色股份 | 14.56 | 69.99 | -0.11 | -0.75% | 30115 | 4375.78 | 1.24% | | 300425 | 中建环能 | 3.97 | 181.59 | -0.03 | -0.75% | 93634 | 3749.23 | 1.38% | | 688016 | 心脉医疗 | 93.18 | 19.52 | -0.72 | -0.77% | 10448.73 | 9827.516 | 0.85% | | 688314 | 康拓医疗 | 33.46 | 31.10 | -0.26 | -0.77% | 8125.119 | 2731.072 | 1.00% | | 002097 | 山河智能 | 7.40 | 113.82 | -0.06 | -0.80% | 142273 | 10513.45 | 1.33% | | 002223 | 鱼跃医疗 | 27.93 | 21.78 | -0.23 | -0.82% | 70972 | 19857.64 | 0.75% | | 300443 | 金雷股份 | 21.70 | 21.61 | -0.18 | -0.82% | 48134 | 10443.81 | 1.94% | | 920931 | 无锡鼎邦 | 9.63 | 181.83 | -0.08 | -0.82% | 1877 | 181.76 | 0.65% | | 920414 | 欧普泰 | 8.16 | -28.94 | -0.07 | -0.85% | 10655 | 868.297 | 1.90% | | 601218 | 吉鑫科技 | 4.64 | 28.40 | -0.04 | -0.85% | 345289 | 16008.32 | 3.56% | | 300396 | ST迪瑞 | 6.93 | -7.19 | -0.06 | -0.86% | 16433 | 1137.16 | 0.60% | | 600526 | 菲达环保 | 4.46 | 12.81 | -0.04 | -0.89% | 58962 | 2635.33 | 0.68% | | 002204 | 大连重工 | 5.48 | 17.29 | -0.05 | -0.90% | 163471 | 8977.33 | 0.85% | | 600262 | 北方股份 | 14.05 | 14.71 | -0.13 | -0.92% | 32723 | 4594.26 | 1.37% | | 002111 | 威海广泰 | 9.61 | 31.11 | -0.09 | -0.93% | 68079 | 6558 | 1.39% | | 603076 | 乐惠国际 | 20.02 | 93.96 | -0.19 | -0.94% | 10554 | 2120.82 | 0.87% | | 002691 | *ST冀凯 | 4.17 | -22.03 | -0.04 | -0.95% | 19404 | 815.06 | 0.58% | | 600169 | ST太重 | 2.05 | 28.18 | -0.02 | -0.97% | 54129 | 1114.91 | 0.16% | | 688389 | 普门科技 | 10.93 | 28.73 | -0.11 | -1.00% | 18339.27 | 2005.554 | 0.43% | | 600582 | 天地科技 | 4.92 | 14.11 | -0.05 | -1.01% | 177382 | 8741.311 | 0.43% | | 603280 | 南方路机 | 25.52 | 29.08 | -0.26 | -1.01% | 13819 | 3550.96 | 1.27% | | 002690 | 美亚光电 | 15.69 | 19.05 | -0.17 | -1.07% | 50543 | 7950.93 | 1.17% | | 688425 | 铁建重工 | 4.32 | 16.47 | -0.05 | -1.14% | 186593.6 | 8064.103 | 0.35% | | 002595 | 豪迈科技 | 52.39 | 25.44 | -0.65 | -1.23% | 22441 | 11779.56 | 0.19% | | 603960 | 克来机电 | 15.98 | 197.70 | -0.20 | -1.24% | 29507 | 4720.81 | 1.13% | | 600528 | 中铁工业 | 7.38 | 11.99 | -0.10 | -1.34% | 115037 | 8534.04 | 0.52% | | 688022 | ST瀚川 | 8.00 | 69.78 | -0.11 | -1.36% | 14488.94 | 1168 | 0.82% | | 601399 | 国机重装 | 3.38 | 50.85 | -0.05 | -1.46% | 698507.1 | 23712.29 | 0.97% | | 300896 | 爱美客 | 104.38 | 27.57 | -1.57 | -1.48% | 46551 | 48768.09 | 2.28% | | 600499 | 科达制造 | 15.67 | 19.41 | -0.24 | -1.51% | 233100 | 36631.9 | 1.22% | | 600817 | 宇通重工 | 9.34 | 16.43 | -0.15 | -1.58% | 17188 | 1614.41 | 0.32% | | 600320 | 振华重工 | 4.30 | 26.50 | -0.07 | -1.60% | 304300 | 13138.21 | 0.92% | | 300529 | 健帆生物 | 18.58 | 26.28 | -0.31 | -1.64% | 49618 | 9272.91 | 0.97% | | 688050 | 爱博医疗 | 41.28 | 30.15 | -0.71 | -1.69% | 21413.17 | 8939.532 | 1.11% | | 300760 | 迈瑞医疗 | 154.15 | 23.85 | -2.74 | -1.75% | 91933 | 142524.3 | 0.76% | | 688617 | 惠泰医疗 | 216.91 | 35.41 | -3.94 | -1.78% | 8545.62 | 18578.9 | 0.60% | | 300707 | 威唐工业 | 11.93 | 77.45 | -0.22 | -1.81% | 40979 | 4923.03 | 2.85% | | 688271 | 联影医疗 | 114.32 | 49.64 | -2.13 | -1.83% | 43072.62 | 49675.96 | 0.52% | | 600388 | 龙净环保 | 17.45 | 18.92 | -0.33 | -1.86% | 83114 | 14577.18 | 0.65% | | 601038 | 一拖股份 | 13.82 | 18.38 | -0.27 | -1.92% | 54357 | 7521.97 | 0.74% | | 301033 | 迈普医学 | 58.03 | 35.47 | -1.16 | -1.96% | 11796 | 6938.54 | 2.09% | | 920895 | 花溪科技 | 12.49 | -199.34 | -0.26 | -2.04% | 14017 | 1800.146 | 4.88% | | 603338 | 浙江鼎力 | 56.79 | 14.95 | -1.25 | -2.15% | 52621 | 30029.13 | 1.04% | | 688529 | 豪森智能 | 15.36 | -2.58 | -0.34 | -2.17% | 22706.67 | 3493.794 | 1.35% | | 300462 | ST华铭 | 11.26 | -36.97 | -0.26 | -2.26% | 9223 | 1044.72 | 0.67% | | 300453 | 三鑫医疗 | 9.59 | 17.91 | -0.23 | -2.34% | 182631 | 17333.7 | 5.03% | | 000680 | 山推股份 | 11.12 | 13.15 | -0.27 | -2.37% | 204410 | 22752.96 | 1.55% | | 000528 | 柳工 | 8.53 | 11.16 | -0.21 | -2.40% | 282574 | 24206.96 | 1.39% | | 920522 | 纳科诺尔 | 20.81 | 98.17 | -0.56 | -2.62% | 56637 | 11892.09 | 3.11% | | 300298 | 三诺生物 | 16.10 | 75.84 | -0.45 | -2.72% | 95833 | 15349.44 | 2.14% | | 000157 | 中联重科 | 7.33 | 14.63 | -0.21 | -2.79% | 634274 | 46559.3 | 0.90% | | 301030 | *ST仕净 | 8.78 | -1.17 | -0.26 | -2.88% | 74083 | 6503.87 | 3.67% | | 600031 | 三一重工 | 19.56 | 21.37 | -0.64 | -3.17% | 760100.9 | 148635 | 0.90% | | 600761 | 安徽合力 | 17.96 | 13.16 | -0.59 | -3.18% | 95561 | 17306.91 | 1.07% | | 601100 | 恒立液压 | 106.07 | 51.37 | -3.77 | -3.43% | 44299 | 47273.04 | 0.33% | | 920781 | 瑞奇智造 | 5.84 | -17.09 | -0.21 | -3.47% | 52970 | 3080.987 | 4.40% | | 000425 | 徐工机械 | 8.43 | 14.98 | -0.31 | -3.55% | 1490822 | 126113.1 | 1.66% | | 688071 | 华依科技 | 37.53 | -50.30 | -1.39 | -3.57% | 34556.82 | 12902.04 | 4.08% | | 603301 | 振德医疗 | 85.04 | 84.99 | -3.22 | -3.65% | 19487 | 16804.1 | 0.74% |
|