中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
快克智能(603203)江苏省上涨家数:512下跌家数:214平均涨幅:+1.05%平均换手:2.67%总成交额:1552.22亿元
更新时间：2026-11-02 13:29
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688376美埃科技50.7650.73+8.46+20.00%21608.9610662.141.60%
688060云涌科技34.75-155.84+4.24+13.90%18881.746578.0583.14%
301101明月镜片36.8933.76+3.87+11.72%10243936090.985.28%
300528幸福蓝海13.00-27.18+1.30+11.11%12606415462.253.38%
000525红太阳4.94-140.85+0.45+10.02%1506247440.841.35%
605333沪光股份20.4367.57+1.86+10.02%14431327755.563.11%
603016新宏泰28.2577.75+2.57+10.01%303218196.842.05%
605288凯迪股份64.57-5784.06+5.87+10.00%3163719449.353.22%
603955大千生态27.72-29.27+2.52+10.00%8177521735.996.03%
002172澳洋健康6.50128.73+0.59+9.98%1903171121472.724.87%
002623亚玛顿19.28-19.31+1.75+9.98%8899616797.254.62%
920790联迪信息19.48-288.35+1.64+9.19%283125493.4235.21%
301125腾亚精工14.99-114.48+1.26+9.18%9775414323.635.56%
301626苏州天脉208.12141.48+17.12+8.96%2328646883.894.43%
688069德林海26.4787.80+2.17+8.93%35565.239064.3262.27%
000681视觉中国15.43137.71+1.22+8.59%34902952455.255.16%
688502茂莱光学330.791530.03+25.79+8.46%10156.0832915.771.92%
300031宝通科技23.6048.31+1.76+8.06%41311392578.6611.52%
688192迪哲医药60.238.11+4.46+8.00%91266.8952414.291.98%
688588凌志软件9.06200.56+0.67+7.99%88556.847839.9512.27%
688232新点软件19.2554.19+1.42+7.96%56544.4210654.321.76%
603179新泉股份44.3439.25+3.13+7.60%366073157084.25.13%
002315焦点科技28.1522.59+1.98+7.57%16943247000.426.41%
301378通达海24.25-14.31+1.68+7.44%6188014190.2410.01%
688390固德威47.1023.61+3.20+7.29%81482.4737594.093.35%
603880南卫股份8.25-22.54+0.55+7.14%834916567.932.89%
002708光洋股份20.32119.39+1.30+6.83%1336776258982.726.23%
002384东山精密91.7032.72+5.64+6.55%1027712947553.67.41%
603276恒兴新材18.5349.21+1.11+6.37%6863012696.239.00%
920262太湖雪15.6322.07+0.93+6.33%124381896.1283.23%
600300维维股份3.0414.57+0.18+6.29%53541716285.863.31%
920167同享科技13.4016.69+0.79+6.26%218062895.2343.34%
688835高凯技术263.84143.65+15.28+6.15%11811.331313.976.29%
605089味知香20.3036.95+1.16+6.06%279065597.672.02%
688225亚信安全13.80-21.52+0.78+5.99%60974.818182.9091.52%
603666亿嘉和25.73-24.50+1.44+5.93%8919921755.684.34%
300339润和软件30.23252.60+1.63+5.70%16519949210.032.12%
301181标榜股份24.8740.81+1.31+5.56%179734326.011.53%
300864南大环境23.0223.65+1.20+5.50%288036596.051.81%
002127南极电商2.88-28.29+0.15+5.49%41192111605.542.07%
300721怡达股份15.13-538.21+0.76+5.29%6982910453.335.05%
301502华阳智能70.54295.16+3.54+5.28%5653137633.8123.88%
300751迈为股份125.28101.45+6.23+5.23%5781869645.073.00%
603013亚普股份14.6013.53+0.71+5.11%587588521.151.16%
688022ST瀚川9.10-196.62+0.44+5.08%21695.061937.741.27%
300598诚迈科技26.81-145.51+1.28+5.01%4404511640.512.03%
920533骏创科技17.0540.90+0.81+4.99%397256608.1365.43%
300715凯伦股份13.92-409.64+0.66+4.98%718829857.662.25%
603269海鸥股份14.9951.00+0.70+4.90%27351240169.816.33%
688170德龙激光45.8960.39+2.11+4.82%61262.3728143.595.93%
688178万德斯23.93-30.36+1.10+4.82%12878.533018.7841.52%
688017绿的谐波266.16319.38+12.16+4.79%76267.86197146.54.16%
002530金财互联6.8176.08+0.31+4.77%17441611643.942.47%
601928凤凰传媒9.2317.25+0.42+4.77%20707518731.70.81%
688093世华科技18.1221.54+0.82+4.74%18790.753287.6180.67%
603966法兰泰克7.1015.63+0.32+4.72%1161148287.292.23%
000919金陵药业6.1786.36+0.27+4.58%22360913880.23.60%
301195北路智控26.0228.76+1.12+4.50%133163374.261.52%
300855图南股份29.8327.97+1.28+4.48%10888531915.543.87%
920662方盛股份15.77109.88+0.67+4.44%69321081.0552.57%
688029南微医学84.1033.11+3.50+4.34%22702.118822.721.21%
603990麦迪科技19.68535.74+0.81+4.29%18124635408.325.94%
600710苏美达11.1910.35+0.46+4.29%18484820529.21.41%
001236弘业期货7.10235.11+0.29+4.26%895186300.551.18%
688656浩欧博97.71237.25+3.96+4.22%4206.214065.9820.66%
688670金迪克12.35-8.39+0.50+4.22%25435.553111.9422.06%
601456国联民生8.2219.83+0.33+4.18%24559019969.080.56%
002976瑞玛精密16.14-74.17+0.64+4.13%431476788.093.54%
002553南方精工15.69-98.99+0.62+4.11%14533521978.915.67%
603206嘉环科技12.67108.19+0.50+4.11%346044313.731.13%
301611珂玛科技60.24134.01+2.36+4.08%6452138272.14.40%
300135宝利国际3.32-35.90+0.13+4.08%2086386823.762.26%
301636泽润新能34.76-809.10+1.36+4.07%146245023.213.87%
002514*ST宝馨2.05-6.38+0.08+4.06%1253472539.652.26%
603968醋化股份9.53-25.61+0.36+3.93%797297452.53.90%
603313梦百合5.63-5.89+0.21+3.87%1071355875.711.88%
601799星宇股份68.5513.84+2.55+3.86%4727431877.541.65%
301180万祥科技11.311179.49+0.41+3.76%536896004.293.27%
000425徐工机械6.9213.07+0.25+3.75%134109192349.571.49%
300192科德教育17.45149.26+0.63+3.75%16018727285.963.52%
301186超达装备27.5970.94+0.99+3.72%146843933.691.36%
603366日出东方8.1629.76+0.29+3.68%58039446191.357.14%
601990南京证券6.4824.55+0.23+3.68%21432913750.430.51%
688516奥特维37.8522.98+1.31+3.59%67096.225330.952.13%
002290禾盛新材41.3253.33+1.43+3.58%7342629663.882.97%
300952恒辉安防18.8664.90+0.65+3.57%14049325189.729.46%
002201九鼎新材7.8954.64+0.27+3.54%29939523959.584.97%
300907康平科技41.9399.48+1.43+3.53%222278977.932.32%
301010晶雪节能20.17428.21+0.67+3.44%11542421996.3210.69%
603626科森科技26.71-275.12+0.87+3.37%4287971096667.73%
920436大地电气10.2543.76+0.33+3.33%6632672.46480.74%
600280中央商场2.81-7.50+0.09+3.31%3327749242.62.95%
300827上能电气26.3426.57+0.84+3.29%16575743636.763.80%
688329艾隆科技16.64238.28+0.53+3.29%18333.23012.712.37%
002387维信诺5.66-2.47+0.18+3.28%904385028.750.65%
600862中航高科18.4026.94+0.58+3.25%15095327494.391.08%
920371欧福蛋业6.04131.11+0.19+3.25%15827943.32980.81%
688375国博电子61.62108.20+1.93+3.23%50651.5630857.250.85%
688147微导纳米54.14190.80+1.69+3.22%89902.9647938.121.94%
605099共创草坪26.4415.75+0.80+3.12%69701814.750.17%
603042华脉科技11.925008.93+0.36+3.11%15466718222.177.41%
688678福立旺18.6493.31+0.56+3.10%202638.436590.475.03%
688558国盛智科28.3320.98+0.85+3.09%23038.976481.8961.75%
301078孩子王6.3927.23+0.19+3.06%1378318740.871.09%
688429时创能源8.53-8.02+0.25+3.02%16248.911365.230.41%
002585双星新材8.21-32.06+0.24+3.01%51591842414.785.82%
603283赛腾股份33.8519.94+0.98+2.98%12513842315.923.55%
920157宇特光电47.5446.09+1.36+2.94%200179543.91815.62%
920547无锡晶海18.9220.69+0.54+2.94%5088943.8341.35%
300346南大光电37.6468.78+1.07+2.93%16058660481.082.43%
601100恒立液压85.3940.88+2.40+2.89%6767457266.630.50%
603375盛景微38.81-539.18+1.09+2.89%254389771.173.99%
600475华光环能12.1429.77+0.34+2.88%448505428.70.48%
301116益客食品7.89-43.16+0.22+2.87%342032674.730.76%
601512中新集团7.9111.10+0.22+2.86%501533949.520.33%
002947恒铭达44.6524.09+1.24+2.86%5590324595.362.82%
603351威尔药业27.4023.65+0.76+2.85%151524055.621.12%
300798锦鸡股份6.49-265.25+0.18+2.85%1518969765.583.74%
603090宏盛股份29.3648.25+0.81+2.84%244647090.052.45%
301290东星医疗25.9234.86+0.71+2.82%288807304.523.63%
920694中裕科技14.2514.90+0.39+2.81%5591794.09330.90%
000700模塑科技13.9522.36+0.38+2.80%62678484455.126.83%
002104恒宝股份9.19-129.33+0.25+2.80%23302421177.543.84%
603163圣晖集成64.4830.62+1.75+2.79%1737011256.431.74%
300623捷捷微电25.8430.16+0.70+2.78%12909433374.431.68%
601688华泰证券17.468.43+0.47+2.77%740976127641.21.01%
600973宝胜股份5.21126.77+0.14+2.76%1247866506.30.91%
688631莱斯信息33.61225.81+0.90+2.75%14637.564821.2970.90%
920220朗信电气53.8034.28+1.44+2.75%3428317617.216.53%
300284苏交科4.86477.99+0.13+2.75%1134095452.230.95%
600713南京医药5.2410.74+0.14+2.75%1451547499.451.13%
605300佳禾食品9.38108.27+0.25+2.74%303972817.160.67%
301599理奇智能26.7046.89+0.71+2.73%313158263.325.37%
603221爱丽家居17.33-54.07+0.46+2.73%6039810325.432.49%
300761立华股份21.1433.96+0.56+2.72%6545913886.211.01%
300641正丹股份12.1020.73+0.32+2.72%305733688.970.58%
600959江苏有线3.08141.82+0.08+2.67%2831328546.750.57%
002802洪汇新材11.3336.09+0.29+2.63%335123762.22.24%
603958哈森股份15.26-845.05+0.39+2.62%534258027.372.44%
002239奥特佳2.3636.95+0.06+2.61%3606458437.081.10%
301058中粮科工7.8817.31+0.20+2.60%383083003.090.75%
600398海澜之家5.9113.97+0.15+2.60%40109923428.340.84%
688266泽璟制药83.7038.96+2.11+2.59%43703.4835436.371.65%
600268国电南自9.2618.02+0.23+2.55%852007892.510.84%
301421波长光电54.94106.26+1.36+2.54%2772415008.854.57%
920046亿能电力16.20132.80+0.40+2.53%117191891.0832.10%
603369今世缘34.4516.79+0.85+2.53%284381100294.82.28%
688337普源精电33.0169.54+0.81+2.52%29165.039591.0951.57%
600527江南高纤2.04115.94+0.05+2.51%4453909042.82.57%
300806斯迪克43.48334.78+1.06+2.50%284800125042.86.28%
688472阿特斯7.85-417.97+0.19+2.48%23264618129.760.64%
600510黑牡丹6.62-13.88+0.16+2.48%25583817148.322.48%
600105永鼎股份22.2850.31+0.53+2.44%845738188304.75.78%
300373扬杰科技72.1225.81+1.71+2.43%6579247444.271.21%
300522世名科技11.01351.49+0.26+2.42%9331410204.93.54%
001332锡装股份21.6127.96+0.51+2.42%139662979.872.05%
301339苏交数智10.6129.61+0.25+2.41%440134627.170.77%
300331苏大维格29.80385.96+0.70+2.41%6931120537.313.12%
002081金螳螂3.8526.16+0.09+2.39%62744423969.262.37%
688720艾森股份41.9784.54+0.97+2.37%30168.8712557.853.86%
301202朗威股份30.3161.01+0.70+2.36%120613618.821.51%
603660苏州科达8.23-9.26+0.19+2.36%17916814718.233.14%
000816智慧农业2.63-67.00+0.06+2.33%2068425402.791.44%
605286同力天启21.5586.60+0.49+2.33%189033993.431.13%
600970中材国际7.499.46+0.17+2.32%16131412054.510.62%
603776永安行20.20-33.11+0.45+2.28%162843281.120.58%
605058澳弘电子51.4037.84+1.14+2.27%17870592679.412.50%
300563神宇股份18.9462.31+0.42+2.27%250074672.381.97%
300292吴通控股4.0635.20+0.09+2.27%29190811774.162.61%
002091江苏国泰7.6811.11+0.17+2.26%1149848768.920.72%
920299灿能电力11.7552.16+0.26+2.26%5540646.27751.22%
603488展鹏科技6.35-11.34+0.14+2.25%644624006.392.21%
688353华盛锂电65.4418.06+1.44+2.25%25394.5316385.371.59%
002409雅克科技79.1636.29+1.74+2.25%11811292823.733.71%
688535华海诚科68.30118.61+1.50+2.25%57313.0538976.64.29%
002304洋河股份37.87922.23+0.83+2.24%145542551050.97%
301656联合动力13.32110.61+0.29+2.23%404085347.241.22%
920663明阳科技14.7018.92+0.32+2.23%6911310428.4810.79%
688106金宏气体18.38311.45+0.40+2.22%83210.9215264.831.57%
300466赛摩智能7.82-233.55+0.17+2.22%14123610865.233.07%
300537广信材料17.04121.32+0.37+2.22%6993712023.34.61%
300682朗新科技8.31-33.35+0.18+2.21%1114719200.881.08%
920005鼎佳精密24.5535.59+0.53+2.21%3975966.61611.04%
688001华兴源创36.58186.45+0.78+2.18%70453.325809.731.49%
920665科强股份7.5162.29+0.16+2.18%3172234.32940.49%
603078江化微21.7989.62+0.46+2.16%8078617562.072.09%
300651金陵体育14.3466.28+0.30+2.14%225003189.582.18%
301061匠心家居36.3616.12+0.76+2.13%202207468.631.06%
600487亨通光电43.3216.52+0.90+2.12%1030555446800.34.20%
688355明志科技15.4123.40+0.32+2.12%32823.785043.6712.65%
600746江苏索普6.2921.11+0.13+2.11%1135357092.590.97%
301238瑞泰新材14.1930.97+0.29+2.09%472776699.150.64%
600327大东方3.93-11.91+0.08+2.08%2158958516.3912.44%
300680隆盛科技18.8141.56+0.38+2.06%9298917005.44.11%
688531日联科技78.0752.08+1.57+2.05%43657.3333634.512.64%
002866传艺科技12.4668.40+0.25+2.05%8296110212.414.51%
002395双象股份10.5529.37+0.21+2.03%280682927.531.05%
600078澄星股份9.0925.19+0.18+2.02%15400513891.922.32%
603036如通股份12.6628.03+0.25+2.01%321953990.581.56%
301360荣旗科技56.9344.08+1.12+2.01%1905310677.234.50%
300260新莱应材39.6888.18+0.78+2.01%10569841916.553.68%
300717华信新材17.3434.64+0.34+2.00%230463934.532.26%
920396常辅股份15.8734.71+0.31+1.99%4104644.97990.83%
002445中南文化3.08263.80+0.06+1.99%2946208957.171.25%
603982泉峰汽车5.65-5.65+0.11+1.99%581443228.61.71%
920221易实精密11.4125.57+0.22+1.97%4847547.41580.78%
600770综艺股份4.67107.27+0.09+1.97%1224945669.860.94%
920003中诚咨询13.6513.01+0.26+1.94%1938262.33671.00%
920950迅安科技12.1920.31+0.23+1.92%2346281.53640.66%
600716凤凰股份3.20-4.22+0.06+1.91%1226513910.041.31%
688689银河微电33.1036.71+0.62+1.91%4804215908.843.31%
688295中复神鹰29.95191.90+0.56+1.91%39951.0211915.370.44%
301215中汽股份5.3626.35+0.10+1.90%1458077668.561.10%
600522中天科技23.6117.65+0.44+1.90%9703062284212.84%
300655晶瑞电材9.6990.36+0.18+1.89%18780418246.171.67%
002075沙钢股份3.2434.27+0.06+1.89%1549015001.680.71%
601975招商南油3.7811.78+0.07+1.89%111467841662.492.38%
603155新亚强11.4051.82+0.21+1.88%738108371.6091.61%
603915国茂股份13.6833.40+0.25+1.86%11568415469.71.76%
002079苏州固锝7.6782.58+0.14+1.86%14427211010.061.59%
300931通用电梯13.18-46.87+0.24+1.85%533466867.462.73%
300618寒锐钴业22.64-203.22+0.41+1.84%410259245.031.51%
601133柏诚股份16.1540.79+0.29+1.83%6766710904.741.29%
300617安靠智电27.3563.20+0.49+1.82%259597041.631.87%
688700东威科技36.2354.46+0.64+1.80%78053.0228294.882.62%
603005晶方科技20.5844.84+0.36+1.78%20372741851.523.12%
920149旭杰科技7.45-30.98+0.13+1.78%6992514.01241.11%
920720吉冈精密6.8937.12+0.12+1.77%8998617.2411.22%
600305恒顺醋业6.9050.28+0.12+1.77%1070057367.560.97%
002484江海股份32.8636.58+0.57+1.77%28607693650.073.49%
300575中旗股份5.21-72.81+0.09+1.76%814994234.262.35%
300429强力新材8.21-23.13+0.14+1.73%920497527.462.16%
600794保税科技2.94-33.48+0.05+1.73%857552506.760.71%
688286敏芯股份58.99-134.72+0.99+1.71%104147.758472.2613.30%
688055龙腾光电3.00-29.43+0.05+1.69%47347.371413.2270.14%
603879永悦科技4.21-23.03+0.07+1.69%962613994.22.68%
688757胜科纳米22.29248.99+0.37+1.69%64376.6214181.363.55%
000890法尔胜5.43-25.51+0.09+1.69%1359337288.8313.24%
301012扬电科技18.7379.77+0.31+1.68%294025462.81.49%
920509同惠电子20.1540.78+0.33+1.66%157413176.4981.87%
688377迪威尔14.7245.52+0.24+1.66%22059.833187.9970.94%
300258精锻科技8.60-449.84+0.14+1.65%12100110195.362.12%
300549优德精密13.57220.78+0.22+1.65%666948832.326.54%
920007酉立智能28.3848.12+0.45+1.61%521145.90580.39%
688808联讯仪器892.0265.07+14.12+1.61%19811.33179600.96.52%
300304云意电气9.4820.23+0.15+1.61%844857922.660.99%
301088戎美股份12.6642.35+0.20+1.61%107721352.440.57%
301266宇邦新材19.6343.31+0.31+1.60%202583950.731.49%
688116天奈科技32.6046.46+0.51+1.59%48296.1215781.781.32%
300141和顺电气8.39-82.19+0.13+1.57%405803386.741.59%
603507振江股份20.1117.70+0.31+1.57%6475813149.762.74%
600406国电南瑞23.5222.66+0.36+1.55%31682974059.710.40%
605111新洁能36.7334.97+0.56+1.55%11428342223.162.75%
300694蠡湖股份9.2714.37+0.14+1.53%438584060.192.02%
000727冠捷科技1.99-11.57+0.03+1.53%51365110192.061.13%
300809华辰装备19.9234.80+0.30+1.53%5257810206.883.49%
300295*ST三六五9.97-42.38+0.15+1.53%153861514.480.92%
002645华宏科技12.6419.93+0.19+1.53%12464815776.921.83%
300873海晨股份11.3130.95+0.17+1.53%641287221.752.74%
920035精创电气21.3522.07+0.32+1.52%1667354.33531.06%
002608江苏国信7.4114.59+0.11+1.51%18934314113.370.50%
688350富淼科技26.30-136.31+0.39+1.51%7538.981968.6280.53%
600584长电科技49.7339.93+0.73+1.49%443586219638.82.48%
300091*ST金灵2.05-2.96+0.03+1.49%593151195.640.37%
688260昀冢科技61.63-66.32+0.90+1.48%38821.2224165.383.24%
301569联亚药业18.4952.97+0.27+1.48%27239950089.7123.31%
301697贝特利20.6037.99+0.30+1.48%282055743.086.41%
300933中辰股份5.50-134.27+0.08+1.48%925105048.421.69%
301560众捷股份31.72186.83+0.46+1.47%229117106.553.92%
920641格利尔12.4642.32+0.18+1.47%155001915.652.66%
301491汉桑科技34.1725.07+0.49+1.45%54891867.621.44%
300261雅本化学4.24-9.74+0.06+1.44%499812106.220.53%
688448磁谷科技41.11-8568.30+0.58+1.43%18483.377536.5731.90%
001234泰慕士19.8744.22+0.28+1.43%209014116.232.28%
688399硕世生物22.11-108.57+0.31+1.42%15413.853356.2471.24%
301026浩通科技15.7114.41+0.22+1.42%264724118.161.65%
920158长江能科6.4585.62+0.09+1.42%6710429.34311.13%
300228富瑞特装5.7724.17+0.08+1.41%523913004.180.93%
920363莱赛激光8.77313.80+0.12+1.39%6863597.50530.97%
688176亚虹医药11.09-11.99+0.15+1.37%70824.17721.8471.24%
300970华绿生物11.8425.25+0.16+1.37%608147144.634.93%
920245威博液压11.9344.45+0.16+1.36%4749557.72420.89%
688371菲沃泰14.95-65.88+0.20+1.36%55628.248194.6661.66%
601700风范股份5.24-20.89+0.07+1.35%1519857944.6091.33%
002635安洁科技12.7429.89+0.17+1.35%12741916223.663.22%
600981苏豪汇鸿2.25-15.33+0.03+1.35%1386233095.860.62%
300165天瑞仪器4.50-12.53+0.06+1.35%1634537313.433.89%
000551创元科技11.2715.86+0.15+1.35%773638722.851.60%
300169天晟新材4.5116.95+0.06+1.35%812753649.622.69%
688218江苏北人33.19-199.57+0.44+1.34%32631.3710579.432.80%
002491通鼎互联13.6757.54+0.18+1.33%60453982505.295.14%
301386未来电器18.2631.72+0.24+1.33%74821368.850.89%
300128锦富技术3.81-15.06+0.05+1.33%2038567648.751.57%
300051琏升科技6.16-19.68+0.08+1.32%1036216284.552.82%
603985恒润股份13.9048.36+0.18+1.31%695099659.831.58%
688698伟创电气42.8543.26+0.55+1.30%97936.9140333.814.55%
688030山石网科14.03-18.47+0.18+1.30%58444.818088.6783.24%
002223鱼跃医疗28.1324.39+0.36+1.30%11867133298.291.27%
000626远大控股7.0419.97+0.09+1.29%875096131.911.74%
002165红宝丽5.51-6.94+0.07+1.29%20510111219.522.82%
920278鹿得医疗5.52189.16+0.07+1.28%4844264.49050.49%
688711宏微科技18.94269.88+0.24+1.28%52945.9510009.52.45%
002546新联电子5.5317.88+0.07+1.28%740724082.40.92%
688113联测科技33.4121.10+0.42+1.27%16925.565634.1832.63%
603912佳力图6.37-31.56+0.08+1.27%952195996.821.76%
688503聚和材料42.3253.05+0.53+1.27%64065.7927103.842.65%
600250南京商旅8.02-636.54+0.10+1.26%401573184.381.28%
002150正泰电源18.5328.45+0.23+1.26%8188314974.082.28%
301122采纳股份50.09452.05+0.62+1.25%2506512363.453.31%
002796世嘉科技17.94-66.50+0.22+1.24%5713410124.842.48%
920014特瑞斯8.17-163.57+0.10+1.24%3307268.33460.51%
000910大亚圣象4.93-8.11+0.06+1.23%779453817.741.42%
000738航发控制17.44136.88+0.21+1.22%9392716292.470.71%
300697电工合金11.9424.82+0.14+1.19%326273872.610.98%
600925苏能股份4.2998.94+0.05+1.18%636042709.60.09%
920089禾昌聚合8.6015.67+0.10+1.18%7995685.46370.72%
688605先锋精科55.9585.96+0.65+1.18%30004.4316628.022.77%
301505苏州规划13.87-109.04+0.16+1.17%168342315.821.85%
603358华达科技34.02-75.66+0.39+1.16%5454818259.341.18%
000035中国天楹4.4440.38+0.05+1.14%1722687704.510.74%
301016雷尔伟11.6852.23+0.13+1.13%221392555.590.75%
603092德力佳36.8817.80+0.41+1.12%82603026.412.39%
600513联环药业12.61-74.05+0.14+1.12%498696234.331.75%
002380科远智慧26.9332.64+0.29+1.09%6103216291.724.29%
300708聚灿光电7.5339.52+0.08+1.07%979217388.931.36%
301665泰禾股份19.9119.92+0.21+1.07%64291280.820.62%
603339四方科技10.4418.75+0.11+1.06%349903639.771.13%
300196长海股份14.3217.85+0.15+1.06%7571110922.673.06%
301680固德电材84.1029.43+0.88+1.06%53284471.883.01%
000777中核科技14.4941.52+0.15+1.05%271063916.020.71%
301063海锅股份15.48125.23+0.16+1.04%158252429.151.64%
688259创耀科技26.35192.38+0.27+1.04%9815.6082562.3070.88%
300354东华测试26.4340.62+0.27+1.03%4104310496.014.92%
000421南京公用4.911135.72+0.05+1.03%554232703.190.97%
002182宝武镁业9.91-52.52+0.10+1.02%788737808.110.88%
605319无锡振华20.2614.68+0.20+1.00%210614259.150.60%
603707健友股份8.1631.00+0.08+0.99%984337953.120.61%
002426胜利精密2.05-7.59+0.02+0.99%4421009003.41.38%
300211亿通科技6.16-47.97+0.06+0.98%584203550.111.96%
605183确成股份14.4116.70+0.14+0.98%72621046.350.18%
300927江天化学20.6034.25+0.20+0.98%281785781.262.00%
688515裕太微96.13-78.31+0.93+0.98%17362.4716521.363.49%
920422润普食品8.3226.95+0.08+0.97%5372444.6680.80%
600486扬农化工55.1817.34+0.53+0.97%4792826482.511.19%
603688石英股份32.29115.88+0.31+0.97%6178719964.751.14%
002513蓝丰生化4.20-7.38+0.04+0.96%854853546.942.90%
300215电科院5.2768.18+0.05+0.96%735723860.890.98%
601007金陵饭店6.4737.15+0.06+0.94%563313645.851.44%
300580贝斯特17.2732.90+0.16+0.94%10277317295.992.17%
603185弘元绿能12.99-7.98+0.12+0.93%11316214422.491.67%
603248锡华科技16.3371.04+0.15+0.93%293764767.044.11%
603922ST金鸿顺9.80-18.74+0.09+0.93%6626657.090.37%
002483润邦股份5.4616.69+0.05+0.92%958635193.41.08%
300507苏奥传感5.4761.68+0.05+0.92%1288806902.581.66%
300390天华新能33.9510.02+0.31+0.92%19540966311.212.75%
002255海陆重工6.6816.70+0.06+0.91%531473547.640.83%
301093华兰股份46.85255.57+0.42+0.90%3974518476.371.95%
600064南京高科7.8211.81+0.07+0.90%1227259575.330.71%
603307扬州金泉23.5022.55+0.21+0.90%120322792.171.24%
002685华东重机4.4950.29+0.04+0.90%1013424508.91.01%
605298必得科技40.65161.52+0.36+0.89%41111667.40.22%
300964本川智能53.1754.69+0.47+0.89%4233822546.444.90%
920026卓兆点胶14.7849.49+0.13+0.89%5237768.06780.60%
301220亚香股份23.9177.02+0.21+0.89%167703941.692.15%
002080中材科技33.4026.23+0.29+0.88%299890100802.41.79%
603136天目湖8.0835.95+0.07+0.87%347132790.991.29%
605218伟时电子11.55-45.14+0.10+0.87%301473443.931.24%
603929亚翔集成94.9216.32+0.82+0.87%2754726083.991.29%
002883*ST中设8.19-54.64+0.07+0.86%9643773.080.63%
301583托伦斯82.71257.34+0.69+0.84%2244918549.917.28%
002438江苏神通12.0522.67+0.10+0.84%326303927.650.70%
688408中信博21.75-14.83+0.18+0.83%35734.967807.8291.63%
601010ST文峰1.21-13.87+0.01+0.83%80863973.760.45%
002077大港股份10.97106.42+0.09+0.83%18135719800.233.12%
300936中英科技48.91451.68+0.40+0.82%194249495.814.08%
600557康缘药业12.3922.23+0.10+0.81%473915880.960.84%
603655朗博科技24.8057.77+0.20+0.81%117062870.331.10%
300265通光线缆10.08-138.71+0.08+0.80%857478594.4311.83%
603381永臻股份14.01-19.52+0.11+0.79%396105502.162.79%
300217东方电热3.84136.29+0.03+0.79%1235314692.621.00%
300240飞力达5.23223.90+0.04+0.77%701653650.311.93%
601952苏垦农发7.9722.87+0.06+0.76%951567600.040.69%
002564天沃科技4.05-27.55+0.03+0.75%982533955.791.14%
920117龙鑫智能21.7016.79+0.16+0.74%94932061.5882.93%
601890亚星锚链8.1921.84+0.06+0.74%13143310744.861.37%
002722物产金轮12.3015.32+0.09+0.74%284293472.311.28%
688231隆达股份19.1646.58+0.14+0.74%63805.3612349.382.00%
603312西典新能30.2823.72+0.22+0.73%88302672.511.73%
002349精华制药6.8924.62+0.05+0.73%1424189758.11.75%
600389江山股份15.1614.82+0.11+0.73%489687475.521.14%
920284灵鸽科技15.16-70.19+0.11+0.73%131201984.0981.96%
603137恒尚节能15.24-41.62+0.11+0.73%491267429.92.69%
300777中简科技18.07-137.34+0.13+0.72%6291611286.371.46%
920181赛英电子64.4527.29+0.46+0.72%43142744.6264.31%
002455百川股份5.66-80.65+0.04+0.71%1644459275.2712.49%
300819聚杰微纤32.55116.29+0.23+0.71%176835732.791.31%
688003天准科技56.2169.40+0.39+0.70%39317.9321943.232.02%
920068天工股份13.0080.71+0.09+0.70%5542717.19550.32%
001373翔腾新材24.85-31.62+0.17+0.69%132983269.693.17%
002156通富微电41.0019.11+0.28+0.69%403415166122.72.66%
603007顺景科技4.40-26.47+0.03+0.69%37464216025.825.39%
603344星德胜19.3626.55+0.13+0.68%193543703.963.58%
688261东微半导51.8553.69+0.34+0.66%24366.1612529.231.99%
600128苏豪弘业7.6465.14+0.05+0.66%314522407.561.27%
688693锴威特48.90-36.84+0.32+0.66%10428.165089.922.68%
300555ST路通10.75-23.56+0.07+0.66%4600495.40.23%
300842帝科股份43.18-24.03+0.28+0.65%4873020797.733.75%
603332苏州龙杰12.3919.37+0.08+0.65%661658169.673.06%
300342天银机电26.603177.64+0.17+0.64%24221163445.135.76%
301098金埔园林6.32-4.58+0.04+0.64%541883397.382.81%
603203快克智能30.2057.00+0.19+0.63%4254012902.791.30%
002367康力电梯4.8130.31+0.03+0.63%546482622.920.69%
920168通宝光电14.4719.92+0.09+0.63%1886271.85550.67%
301137哈焊华通25.77156.37+0.16+0.62%187104771.011.03%
688262国芯科技21.40-31.88+0.13+0.61%58495.2612694.821.74%
688182灿勤科技18.1262.21+0.11+0.61%67247.3612060.331.68%
300393中来股份5.00-3.72+0.03+0.60%21730910873.982.30%
603299苏盐井神8.5028.25+0.05+0.59%307172611.370.33%
300905宝丽迪27.4432.78+0.16+0.59%332909135.822.37%
300912凯龙高科15.67-14.24+0.09+0.58%320544934.93.73%
301278快可电子24.5892.17+0.14+0.57%96362350.081.78%
688226威腾电气23.6789.53+0.13+0.55%38123.018994.7472.02%
300421力星股份16.47131.75+0.09+0.55%18626629156.727.98%
603125常青科技16.5829.24+0.09+0.55%230333816.250.57%
603530神马电力31.4729.07+0.17+0.54%306609694.090.72%
688358祥生医疗26.0225.20+0.14+0.54%8066.672082.5360.72%
601199江南水务5.5816.49+0.03+0.54%1065365917.671.14%
603212赛伍技术9.52-24.55+0.05+0.53%693096504.471.58%
688300联瑞新材78.4373.98+0.41+0.53%70659.2456273.22.25%
603988中电电机15.33-9116.20+0.08+0.52%440586626.121.87%
301106骏成科技15.5577.07+0.08+0.52%167092590.651.17%
002040南京港7.8220.19+0.04+0.51%526584113.931.08%
603937丽岛新材9.81102.51+0.05+0.51%405453949.251.94%
300631久吾高科19.7027.57+0.10+0.51%245404822.072.02%
002090金智科技7.9069.23+0.04+0.51%285242245.320.72%
603906龙蟠科技14.0124.96+0.07+0.50%13902719405.172.47%
603188亚邦股份4.04-66.27+0.02+0.50%1804197264.323.16%
603878武进不锈4.12-23.79+0.02+0.49%827203388.51.47%
600805悦达投资4.20164.27+0.02+0.48%731903052.540.86%
300447全信股份12.63120.00+0.06+0.48%465575837.672.31%
300585奥联电子10.81-18.61+0.05+0.46%416414430.092.60%
002778中晟高科13.24347.61+0.06+0.46%198722606.121.61%
600775南京熊猫8.88120.89+0.04+0.45%1087879548.641.62%
301040中环海陆20.02-25.83+0.09+0.45%189263724.772.01%
002734利民股份11.2717.37+0.05+0.45%9683910868.642.24%
920204沪江材料11.2747.90+0.05+0.45%2532284.69580.51%
002274华昌化工4.58-24.84+0.02+0.44%1168045369.951.25%
688273麦澜德25.3039.71+0.11+0.44%11946.393019.9091.19%
301310鑫宏业49.0673.69+0.21+0.43%3411516534.843.47%
300975商络电子18.6913.42+0.08+0.43%22087641329.564.47%
002309中利集团2.3642.80+0.01+0.43%46945011084.481.95%
002333罗普斯金4.7798.73+0.02+0.42%537902561.840.81%
300279和晶科技4.8293.88+0.02+0.42%885964234.491.82%
000570苏常柴A4.8326.68+0.02+0.42%1705458342.183.07%
000936华西股份4.83-8.10+0.02+0.42%678823258.210.77%
603018华设集团4.9014.15+0.02+0.41%676433328.520.83%
300320海达股份7.3917.32+0.03+0.41%340502518.190.70%
603406天富龙24.6420.47+0.10+0.41%54871356.860.93%
688758赛分科技22.6347.56+0.09+0.40%83149.3118565.172.79%
300660江苏雷利23.5680.99+0.09+0.38%11769026880.592.03%
301036双乐股份18.36-166.18+0.07+0.38%144142628.292.07%
300500启迪设计7.96-16.71+0.03+0.38%338332677.52.02%
301260格力博10.91-7.31+0.04+0.37%316273357.311.54%
301389隆扬电子35.51111.37+0.13+0.37%4467015915.091.58%
300337银邦股份8.3181.16+0.03+0.36%14200011715.552.00%
301163宏德股份19.4096.09+0.07+0.36%148812857.892.72%
300709精研科技33.48172.61+0.12+0.36%7045823237.574.70%
301272英华特29.0561.06+0.10+0.35%64181860.651.62%
601388怡球资源2.9314.38+0.01+0.34%1987245841.440.90%
002015协鑫能科12.0144.92+0.04+0.33%18860822693.571.16%
002550千红制药6.0733.67+0.02+0.33%1362998204.61.43%
600276恒瑞医药48.6236.33+0.16+0.33%418416204253.40.66%
002262恩华药业21.6820.01+0.07+0.32%6288313640.20.71%
688478晶升股份28.30-86.86+0.09+0.32%56931.1115962.164.11%
002245蔚蓝锂芯10.4817.18+0.03+0.29%55019357596.523.42%
300707威唐工业10.58-47.55+0.03+0.28%299463145.012.09%
300584海辰药业31.8253.30+0.09+0.28%4037012739.654.92%
688257新锐股份29.1314.29+0.08+0.28%132544.838953.713.73%
600099林海股份8.0064.42+0.02+0.25%456073615.12.08%
300172中电环保4.0231.58+0.01+0.25%1117654507.432.13%
301687新广益36.4646.99+0.09+0.25%100713666.93.23%
301418协昌科技28.49-127.90+0.07+0.25%80182271.362.60%
601008连云港4.0827.15+0.01+0.25%530952168.670.43%
002787华源控股16.6442.93+0.04+0.24%7923413091.373.16%
920642通易航天8.51-29.71+0.02+0.24%122241029.3381.22%
601218吉鑫科技4.3625.23+0.01+0.23%32310014020.853.33%
300450先导智能30.5225.99+0.07+0.23%465359141238.12.98%
603787新日股份8.99-71.20+0.02+0.22%239372146.131.04%
002540亚太科技4.6821.51+0.01+0.21%661153095.410.77%
301170锡南科技19.5530.84+0.04+0.21%85481666.412.25%
688599天合光能10.10-4.96+0.02+0.20%359030.636082.881.53%
603035常熟汽饰10.1419.99+0.02+0.20%215862180.240.59%
920100三协电机26.0660.56+0.05+0.19%148353802.9892.63%
000581威孚高科17.0114.96+0.03+0.18%7170612229.660.90%
301591肯特股份35.9969.74+0.06+0.17%5813821130.5713.01%
603065宿迁联盛12.14-111.29+0.02+0.17%593497234.161.42%
301601惠通科技13.6049.60+0.02+0.15%145931969.191.98%
002531天顺风能7.05-125.45+0.01+0.14%54533938342.923.05%
920834三维装备7.7619.89+0.01+0.13%4427338.93350.70%
603017中衡设计8.1541.04+0.01+0.12%469583818.941.70%
301287康力源33.9984.29+0.04+0.12%49151668.492.89%
603916苏博特8.8428.56+0.01+0.11%622545523.821.48%
920418苏轴股份18.7624.62+0.02+0.11%218734067.5751.39%
688657浩辰软件29.2369.04+0.03+0.10%9415.3582718.3211.53%
300725药石科技44.8447.32+0.04+0.09%21625097437.6410.67%
920392佳合科技11.7667.61+0.01+0.09%2306267.5120.64%
300982苏文电能12.60-31.62+0.01+0.08%185082318.380.95%
603519立霸股份13.9820.78+0.01+0.07%285663974.911.07%
920002万达轴承48.2043.43+0.03+0.06%152407237.9643.42%
301707展芯股份51.76121.46+0.03+0.06%135487006.285.01%
603205健尔康20.4825.88+0.01+0.05%74701538.741.81%
605123派克新材71.4329.74+0.02+0.03%1503310697.291.24%
600287苏豪时尚4.42306.020.000.00%456282017.961.04%
002160常铝股份3.3495.100.000.00%1036773445.071.01%
002293罗莱生活12.1416.540.000.00%9342011357.021.12%
002496辉丰股份1.77-13.040.000.00%1773613117.391.50%
002519银河电子4.92-109.760.000.00%2014239850.061.79%
603518锦泓集团6.829.180.000.00%580543978.751.69%
300670大烨智能5.53-13.770.000.00%763714219.543.40%
601155新城控股12.1940.960.000.00%11125913447.470.49%
920057百甲科技4.21-37.400.000.00%7857327.21010.67%
605167利柏特13.2040.230.000.00%211732791.040.42%
688496*ST清越0.58-0.780.000.00%000.00%
920125鸿仕达105.2445.33-0.01-0.01%89579591.9633.91%
688076ST诺泰26.7137.95-0.01-0.04%13229.523498.0110.42%
301285鸿日达73.75-157.70-0.03-0.04%124369044.820.95%
300885海昌新材17.2057.75-0.01-0.06%492268268.842.95%
600377宁沪高速13.8215.10-0.01-0.07%9438713067.690.25%
603052可川科技35.35-109.93-0.03-0.08%271839543.861.45%
301006迈拓股份11.6529.72-0.01-0.09%221612572.652.57%
603693江苏新能11.0328.44-0.01-0.09%706147806.30.79%
603928兴业股份10.3528.00-0.01-0.10%718657356.32.11%
603585苏利股份9.1323.19-0.01-0.11%306892778.551.13%
920339恒太照明8.95104.53-0.01-0.11%4620409.56710.31%
301168通灵股份41.17-601.79-0.05-0.12%165606825.1691.74%
300782卓胜微50.03-32.33-0.07-0.14%7434637112.281.52%
603201常润股份13.7913.00-0.02-0.14%180862487.760.96%
603326我乐家居6.3117.42-0.01-0.16%387172429.11.21%
300826测绘股份12.60-324.80-0.02-0.16%143041796.380.65%
688386泛亚微透52.0186.72-0.09-0.17%82069.9240724.078.24%
301045天禄科技39.64192.67-0.07-0.18%3382313240.473.73%
603890春秋电子11.2351.64-0.02-0.18%17054019089.673.38%
301393昊帆生物53.4446.79-0.10-0.19%165448824.113.76%
600736苏州高新5.2716.21-0.01-0.19%1357907174.921.18%
300382斯莱克10.37-46.79-0.02-0.19%18168018821.92.80%
688508芯朋微51.0471.51-0.11-0.22%32109.0216547.552.42%
002391长青股份4.6261.17-0.01-0.22%500862323.891.08%
002576通达动力13.7729.00-0.03-0.22%475456492.032.93%
603323苏农银行4.424.72-0.01-0.23%45261320135.262.04%
603800洪田股份35.15-77.09-0.08-0.23%264199331.461.27%
300664鹏鹞环保4.2125.21-0.01-0.24%772083260.821.06%
688837信诺维33.67-32.36-0.08-0.24%29337.339906.836.04%
600854春兰股份4.1720.10-0.01-0.24%847343538.131.63%
601009南京银行12.346.56-0.03-0.24%58800473085.980.48%
920699海达尔45.0076.75-0.11-0.24%60512718.1672.07%
688702盛科通信163.28-371.38-0.40-0.24%42135.1369163.162.02%
300160秀强股份4.0529.98-0.01-0.25%480571954.350.63%
300416苏试试验12.1222.81-0.03-0.25%9778511836.511.94%
301023奕帆传动27.3648.15-0.07-0.26%5122513567.567.64%
688533上声电子19.1527.41-0.05-0.26%18123.083434.6461.10%
600901江苏金租7.4712.40-0.02-0.27%37306928021.140.64%
688097博众精工44.1926.26-0.12-0.27%68829.4430252.911.54%
603117万林物流3.442282.73-0.01-0.29%953263254.361.59%
601500通用股份3.3622.93-0.01-0.30%1358034583.730.86%
920180爱得科技9.9020.49-0.03-0.30%2593255.52860.72%
002998优彩资源6.5921.64-0.02-0.30%853105606.723.15%
300190维尔利3.27-9.57-0.01-0.30%585021908.510.62%
301559中集环科12.5971.39-0.04-0.32%112121409.891.25%
600400红豆股份3.00-17.16-0.01-0.33%37484111107.591.64%
600889*ST京化11.86-483.33-0.04-0.34%106711263.40.29%
300610晨化股份8.8722.40-0.03-0.34%491504347.82.97%
920931无锡鼎邦8.84293.37-0.03-0.34%2994264.53521.04%
301003江苏博云45.8240.41-0.16-0.35%141186461.191.88%
920121江天科技25.5914.12-0.09-0.35%1426362.33041.20%
003015日久光电11.2634.98-0.04-0.35%320483609.511.32%
600667太极实业12.7664.93-0.05-0.39%879536.9112205.64.21%
002559亚威股份7.6284.10-0.03-0.39%997717596.561.95%
300305裕兴股份5.05-8.41-0.02-0.39%577352913.041.80%
603262技源集团14.9251.59-0.06-0.40%155122314.681.49%
603291联合水务7.3034.46-0.03-0.41%264931931.290.63%
603334丰倍生物25.4027.25-0.11-0.43%75561915.672.37%
603183建研院4.47357.36-0.02-0.45%2129109482.754.28%
301155海力风电37.61-53.01-0.17-0.45%3601913508.312.89%
002807江阴银行4.345.60-0.02-0.46%45672819953.251.69%
920126永大股份8.6216.07-0.04-0.46%7884681.67911.77%
920914远航精密14.8530.88-0.07-0.47%6411948.75220.64%
601128常熟银行6.265.09-0.03-0.48%844979.153012.012.32%
301587中瑞股份20.8136.83-0.10-0.48%274135719.063.73%
003043华亚智能44.1556.52-0.22-0.50%2519611111.982.60%
002631德尔未来7.97-34.26-0.04-0.50%20757416456.362.62%
603111康尼机电5.8714.08-0.03-0.51%1023965870.151.22%
601555东吴证券7.6211.38-0.04-0.52%58509244279.261.18%
300644南京聚隆17.6034.00-0.10-0.56%228113983.922.58%
300959线上线下62.69-208.82-0.36-0.57%2409414884.134.06%
688607康众科技32.47-56.55-0.19-0.58%12990.394176.8341.47%
300554三超新材16.85-13.17-0.10-0.59%210863538.492.40%
300600国瑞科技8.40-41.78-0.05-0.59%343092870.571.17%
920183海菲曼26.3017.07-0.16-0.60%2048539.83241.78%
920946森萱医药9.4426.97-0.06-0.63%316672987.7070.74%
002877智能自控7.68112.60-0.05-0.65%22805516627.089.48%
000518四环生物3.06-43.21-0.02-0.65%1369014135.021.33%
688601力芯微37.63-3477.17-0.25-0.66%28517.4110855.552.13%
300926博俊科技14.9710.12-0.10-0.66%325674877.471.09%
688103国力电子59.6074.46-0.40-0.67%18229.0510765.431.91%
688539高华科技20.62-98.03-0.14-0.67%28395.555738.9021.53%
603389亚振家居44.07-197.94-0.30-0.68%137676048.310.52%
688048长光华芯129.40431.22-0.90-0.69%74712.7797655.194.24%
600282南钢股份4.2810.60-0.03-0.70%25272210867.560.41%
301229纽泰格9.87-59.28-0.07-0.70%311033075.592.41%
688105诺唯赞22.4211670.79-0.16-0.71%99121.1621770.641.92%
688800瑞可达33.4644.55-0.24-0.71%94208.4531597.53.27%
688450光格科技24.59-33.19-0.18-0.73%8536.32101.8881.75%
688426康为世纪17.44-23.90-0.13-0.74%12254.692106.1781.09%
002478常宝股份5.1619.35-0.04-0.77%579043017.940.80%
603699纽威股份33.1516.13-0.26-0.78%6265020600.570.82%
601860紫金银行2.557.86-0.02-0.78%57082114670.291.61%
300509新美星7.4716.96-0.06-0.80%466783501.741.89%
301655绿控传动19.2040.30-0.16-0.83%322226166.87.17%
301518长华化学19.19-58.90-0.16-0.83%116022229.091.98%
300201海伦哲9.5328.90-0.08-0.83%22076021204.162.20%
603066音飞储存8.8725.45-0.08-0.89%711606249.112.42%
600501航天晨光16.15-62.03-0.15-0.92%31081249989.177.26%
688381帝奥微26.2085.25-0.25-0.95%68271.2217885.692.76%
601222林洋能源5.2032.61-0.05-0.95%31989616784.791.57%
688137近岸蛋白149.36-107.85-1.44-0.95%74554.87106562.210.66%
603400华之杰33.8461.19-0.33-0.97%142584828.883.94%
300881盛德鑫泰24.2017.97-0.24-0.98%80151945.581.40%
688755汉邦科技24.1631.91-0.24-0.98%14563.513492.5921.82%
301329信音电子16.0946.36-0.16-0.98%248594020.773.76%
002394联发股份8.9634.82-0.09-0.99%1029409188.583.18%
301557常友科技74.5865.29-0.75-1.00%46613486.81.87%
300420五洋自控5.96310.26-0.06-1.00%724208.942105.756.49%
605376博迁新材70.1162.22-0.71-1.00%76053536332.91%
603387基蛋生物8.3614.49-0.09-1.07%825526943.11.63%
605588冠石科技34.82-19.48-0.38-1.08%106763699.071.46%
603489八方股份25.3830.65-0.28-1.09%314517856.881.34%
920802保丽洁9.5729.42-0.11-1.14%4373413.62321.21%
603810丰山集团10.26207.68-0.12-1.16%210732159.121.27%
301258富士莱22.13-42.99-0.26-1.16%94822096.691.04%
688809强一股份201.5270.62-2.49-1.22%13123.8726854.183.62%
600919江苏银行12.806.35-0.16-1.23%1015783130939.80.55%
688221前沿生物12.56-131.39-0.16-1.26%78399.129813.2262.09%
300836佰奥智能37.3236.18-0.48-1.27%140005231.742.21%
688510航亚科技18.3148.70-0.24-1.29%47220.268751.581.82%
603828*ST利达4.56-13.86-0.06-1.30%14023625.290.24%
603829洛凯股份12.6455.16-0.17-1.33%279373523.131.50%
920200振宏股份25.7817.96-0.35-1.34%94402419.3762.13%
300856科思股份10.2439.93-0.14-1.35%456744711.490.99%
688697纽威数控11.6019.88-0.17-1.44%103099.412020.171.61%
600562国睿科技26.5860.03-0.39-1.45%5345314234.360.43%
603355莱克电气32.3236.91-0.48-1.46%232177472.80.40%
600682南京新百5.22-6.64-0.08-1.51%9594449970.82%
001324长青科技17.4168.28-0.27-1.53%187553274.451.36%
002547*ST春兴1.90-5.02-0.03-1.55%1559732943.641.41%
605389长龄液压57.6080.07-0.91-1.56%144108217.50.77%
603486科沃斯44.2915.06-0.71-1.58%7121830468.831.24%
600533栖霞建设1.87-0.77-0.03-1.58%1135352132.251.08%
688186广大特材11.71-55.08-0.19-1.60%28641.763327.0181.02%
002692远程股份3.69-13.42-0.06-1.60%1362875007.851.90%
603158腾龙股份9.1953.32-0.15-1.61%972308988.051.98%
688258卓易信息71.8041.60-1.20-1.64%44269.9230729.635.09%
600908无锡银行5.895.49-0.10-1.67%35143520910.741.76%
002471中超控股4.60-356.95-0.08-1.71%392115180752.88%
300402宝色股份12.6068.61-0.22-1.72%224912851.520.92%
603115海星股份43.4948.83-0.76-1.72%6167426801.082.52%
688690纳微科技37.8761.24-0.68-1.76%93803.535968.452.32%
688661和林微纳71.41-770.74-1.29-1.77%34166.6224105.042.25%
002839张家港行4.415.35-0.08-1.78%45481520282.391.86%
301090华润材料5.9432.34-0.11-1.82%894285345.280.61%
920593鼎智科技23.72122.56-0.44-1.82%328697694.1912.03%
002024ST易购1.07254.66-0.02-1.83%2911393110.260.31%
301076新瀚新材21.4374.64-0.43-1.97%10378321924.026.81%
603819神力股份12.7467.37-0.26-2.00%643228162.192.95%
002747埃斯顿28.65133.72-0.59-2.02%726286201852.19.26%
920025凯达重工8.8430.90-0.19-2.10%368853270.5067.23%
603629利通电子63.1922.13-1.36-2.11%194562121126.55.39%
603416信捷电气41.6622.66-0.92-2.16%3712315242.862.66%
603380易德龙24.3820.32-0.54-2.17%282766873.671.76%
600370*ST三房1.34-7.93-0.03-2.19%1357521808.870.34%
688013天臣医疗20.0854.78-0.45-2.19%14507.952913.3281.79%
688046药康生物28.6357.89-0.65-2.22%73322.821102.561.79%
920735德源药业23.4411.43-0.54-2.25%176414133.2021.55%
603680今创集团11.2313.00-0.26-2.26%10970212470.881.40%
603059倍加洁21.5119.06-0.50-2.27%116952542.891.16%
603286日盈电子52.71-190.22-1.28-2.37%6217731932.865.32%
300753爱朋医疗20.11-86.63-0.50-2.43%10369720161.211.71%
002463沪电股份85.2224.43-2.12-2.43%482834414731.72.51%
688166博瑞医药29.26124.67-0.73-2.43%76423.3322285.931.75%
603900莱绅通灵5.13-130.44-0.13-2.47%839444308.682.45%
688580伟思医疗37.3422.37-0.96-2.51%12067.84501.6761.26%
603161科华控股13.53-455.86-0.35-2.52%148171999.950.77%
920012创达新材42.9229.35-1.12-2.54%47792080.3212.48%
300757罗博特科288.46744.48-7.54-2.55%60662176937.63.73%
301210金杨精密30.9847.77-0.81-2.55%9556728975.3515.53%
001400江顺科技94.6390.12-2.58-2.65%4295839933.3213.34%
688685迈信林28.39-122.28-0.79-2.71%32871.929200.6662.24%
000301东方盛虹10.2914.63-0.29-2.74%29731530790.920.45%
600481双良节能3.50-4.08-0.10-2.78%34478511970.91.67%
301115联检科技24.29-101.75-0.70-2.80%259736393.91.74%
301179泽宇智能18.3247.36-0.53-2.81%371456848.011.56%
605133嵘泰股份25.5344.18-0.74-2.82%11527629207.854.09%
301072中捷精工41.40-79.84-1.22-2.86%130815422.331.93%
001205盛航股份12.4320.02-0.37-2.89%268773374.841.61%
603359*ST东珠1.30-0.53-0.04-2.99%1259741613.22.82%
301160翔楼新材33.9530.45-1.05-3.00%3052510144.962.76%
002966苏州银行9.647.54-0.30-3.02%43105442305.140.98%
920050爱伦医疗28.7514.47-0.90-3.04%85962501.4354.75%
688566吉贝尔25.4221.25-0.80-3.05%20212.635204.9121.01%
603259药明康德137.3915.75-4.62-3.25%325233450720.71.31%
301226祥明智能29.58408.03-1.02-3.33%325559411.182.99%
603097江苏华辰17.17197.49-0.63-3.54%349425918.611.56%
603273天元智能15.04145.23-0.56-3.59%11302217441.225.27%
688488艾迪药业11.50679.69-0.43-3.60%71033.838354.971.69%
002009天奇股份16.60153.20-0.63-3.66%50247280869.414.18%
603722阿科力23.34-31.35-0.92-3.79%142473354.091.48%
300394天孚通信142.2858.89-5.72-3.86%3682845296423.38%
688211中科微至27.95105.84-1.16-3.98%12280.683494.5360.94%
603041美思德9.4333.66-0.40-4.07%501214729.412.74%
688096京源环保6.22-15.48-0.27-4.16%108383.76747.4634.64%
603876鼎胜新材13.1113.30-0.57-4.17%28329836876.043.05%
920238长鹰硬科45.888.26-2.02-4.22%144246767.2086.69%
688205德科立98.11159.45-4.40-4.29%78323.6377826.674.92%
920006晟楠科技17.38-170.78-0.79-4.35%307525380.3156.43%
688052纳芯微161.44-5576.75-7.35-4.35%20774342681.45%
003032传智教育9.47-899.24-0.49-4.92%87097485123.5430.62%
688536思瑞浦255.8253.74-14.18-5.25%28065.0573585.392.07%
603382海阳科技19.3535.40-1.08-5.29%9264517885.028.02%
002652扬子新材3.70-101.29-0.21-5.37%58946222028.0711.51%
603528多伦科技6.77-127.00-0.41-5.71%64873742949.159.19%
300385ST雪浪9.27-13.49-0.62-6.27%570575281.411.89%
688633星球石墨17.9713.02-1.21-6.31%55715.6210076.593.27%
301187欧圣电气15.6859.91-1.12-6.67%15736324739.646.17%
603370华新精科25.4935.36-2.28-8.21%5450913839.96.45%
301030*ST仕净3.24-0.34-0.32-8.99%1844645808.559.13%
603028赛福天7.59-17.08-0.83-9.86%36399427842.9412.84%
605258协和电子37.0740.83-4.12-10.00%127984744.221.45%
920201百瑞吉33.3427.67-4.20-11.19%194856678.90723.11%

转至快克智能（603203）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。