中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
蜀道装备(300540)通用设备制造业上涨家数:134下跌家数:92平均涨幅:+0.54%平均换手:1.64%总成交额:247.72亿元
更新时间：2026-09-14 13:04
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920119美德乐58.5020.87+7.02+13.64%1987311250.167.21%
688333铂力特117.62180.64+11.57+10.91%146719.5168444.95.35%
603090宏盛股份36.5554.59+3.32+9.99%6419522600.066.42%
300154瑞凌股份13.8365.56+1.20+9.50%14302819482.784.54%
003033征和工业78.9441.31+6.12+8.40%129869715.821.60%
603400华之杰53.5081.28+3.80+7.65%2885714714.517.96%
688090瑞松科技72.47210.37+4.20+6.15%60217.7942302.283.79%
603270金帝股份32.7251.60+1.85+5.99%10556733869.414.93%
603966法兰泰克7.5316.68+0.38+5.31%826626119.91.59%
688218江苏北人42.00-118.47+1.99+4.97%29121.7112082.472.50%
603082北自科技47.0153.57+2.06+4.58%9399045758.9223.17%
002046国机精工59.63236.99+2.33+4.07%15953494783.093.01%
688678福立旺21.1660.31+0.75+3.67%153086.131639.063.80%
002903宇环数控27.12-93.42+0.94+3.59%5964315878.755.54%
688697纽威数控14.4726.17+0.50+3.58%38429.355493.7940.60%
301107瑜欣电子21.7961.80+0.70+3.32%169973694.762.09%
002795永和智控7.39-84.68+0.21+2.92%988897217.442.28%
301272英华特33.5962.39+0.89+2.72%45141496.331.14%
301446福事特37.2354.88+0.98+2.70%40381476.261.27%
688433华曙高科91.48521.27+2.34+2.63%49189.5544400.531.18%
600243*ST海华3.59-16.80+0.09+2.57%654342350.841.49%
603667五洲新春48.35240.56+1.21+2.57%11311555215.673.09%
300984金沃股份28.58108.24+0.71+2.55%191145398.811.54%
920223荣亿精密13.81-84.48+0.34+2.52%411495695.3065.04%
300260新莱应材53.31130.23+1.27+2.44%5869330851.722.04%
300512中亚股份7.27101.52+0.17+2.39%336942414.711.03%
300907康平科技52.90135.31+1.20+2.32%150667843.281.57%
688557兰剑智能19.3825.67+0.43+2.27%8567.5991649.7090.58%
300992泰福泵业24.82-1264.36+0.53+2.18%135043307.11.73%
688605先锋精科80.81118.73+1.68+2.12%35165.2128373.073.25%
003025思进智能11.8722.31+0.24+2.06%177452092.840.78%
688092爱科科技21.7856.47+0.44+2.06%3413.7731.50820.41%
001379腾达科技15.8753.97+0.32+2.06%87821386.981.30%
300126锐奇股份6.51-32.94+0.13+2.04%271391743.131.29%
301029怡合达23.7027.47+0.44+1.89%348938198.980.77%
001306夏厦精密52.99-36.82+0.95+1.83%25771357.141.66%
301028鼎熔岩12.8420.62+0.23+1.82%215942770.970.86%
002630*ST华西1.71-5.31+0.03+1.79%942901609.440.88%
002633申科股份14.42185.52+0.24+1.69%110141576.10.74%
300193佳士科技7.8820.90+0.13+1.68%163471278.570.39%
301070开勒股份62.34-4935.23+0.98+1.60%135468394.851.60%
920455汇隆活塞6.4635.43+0.10+1.57%5147334.11510.55%
301032新柴股份10.0721.48+0.15+1.51%239932396.751.46%
301603乔锋智能116.5331.59+1.73+1.51%1145013321.843.03%
300263隆华科技9.6750.04+0.14+1.47%16041115337.891.64%
301596瑞迪智驱45.7149.05+0.65+1.44%60922779.481.39%
605286同力天启24.5240.22+0.34+1.41%153393729.780.91%
603617君禾股份6.8351.12+0.09+1.34%353742398.80.91%
301616浙江华业34.8014.96+0.45+1.31%47771659.951.68%
301255通力科技18.48123.06+0.23+1.26%86601591.710.65%
605259绿田机械17.7115.78+0.22+1.26%5109900.750.30%
301252同星科技35.5666.09+0.44+1.25%146345193.261.08%
601956东贝集团4.86-72.22+0.06+1.25%253111225.190.41%
600444国机通用14.0634.87+0.17+1.22%116131623.360.79%
300611美力科技26.8031.09+0.31+1.17%205005467.031.38%
920896旺成科技12.1620.34+0.14+1.16%2940356.91830.66%
920833美心翼申10.47125.18+0.12+1.16%7222765.27380.83%
601002晋亿实业5.2415.16+0.06+1.16%536552789.580.56%
688455科捷智能16.6022.45+0.19+1.16%8034.631322.550.48%
688558国盛智科30.6023.93+0.35+1.16%4637.151418.2930.35%
000570苏常柴A5.2544.93+0.06+1.16%573933010.21.03%
002559亚威股份9.0872.54+0.10+1.11%12233511002.042.39%
300971博亚精工17.2728.00+0.19+1.11%109511879.781.19%
002472双环传动35.0223.42+0.38+1.10%11218539239.81.48%
301559中集环科12.9981.76+0.14+1.09%100381297.031.12%
301309万得凯30.0224.51+0.32+1.08%40771219.350.67%
002816*ST和科22.56153.41+0.24+1.08%46191036.310.46%
688255凯尔达24.6151.92+0.25+1.03%9821.3982409.0010.89%
002598ST章鼓6.9534.41+0.07+1.02%10344714.630.36%
001380华纬科技18.3718.79+0.18+0.99%108531981.340.47%
301273瑞晨环保36.35-48.19+0.35+0.97%83653029.681.09%
688211中科微至29.70-222.49+0.28+0.95%1796.12532.04220.14%
300943春晖智控32.98110.16+0.30+0.92%7719724928.75.75%
688409富创精密174.13470.69+1.58+0.92%29497.8250825.150.96%
605389长龄液压66.6094.04+0.60+0.91%44502960.580.24%
001288运机集团28.9342.25+0.26+0.91%153674409.711.01%
301353普莱得18.7036.53+0.16+0.86%79721476.081.95%
300853申昊科技27.36-22.05+0.23+0.85%198255449.912.02%
002282博深股份6.0723.33+0.05+0.83%213811295.730.44%
603325博隆技术52.3315.77+0.43+0.83%854444.420.25%
002272川润股份15.92-222.98+0.13+0.82%8621413718.912.06%
300091*ST金灵2.45-3.44+0.02+0.82%25533624.60.16%
688448磁谷科技66.00964.01+0.51+0.78%14667.429663.3181.50%
688251井松智能18.64-111.61+0.14+0.76%17526.913228.891.75%
002248华东数控9.3386.93+0.07+0.76%534884975.291.74%
300157新锦动力4.01-995.26+0.03+0.75%1996318020.332.71%
002011盾安环境13.3914.25+0.10+0.75%49297066242.34.64%
603187海容冷链10.7312.77+0.08+0.75%143531538.240.38%
000404长虹华意6.969.92+0.05+0.72%228751587.990.33%
920270天铭科技11.3854.62+0.08+0.71%1887214.59190.23%
002774快意电梯14.9591.14+0.10+0.67%368395514.761.31%
300669沪宁股份22.11322.81+0.14+0.64%102532261.110.56%
002483润邦股份6.3517.92+0.04+0.63%1412188845.831.60%
603269海鸥股份24.3587.56+0.15+0.62%21173651494.364.90%
300503昊志机电63.3868.32+0.39+0.62%4579029082.521.88%
603356华菱精工16.89-16.31+0.10+0.60%83291402.430.62%
300931通用电梯15.28-69.16+0.09+0.59%361935456.011.85%
603092德力佳41.1619.47+0.24+0.59%42281731.831.22%
002529海源复材6.94-10.65+0.04+0.58%348292410.81.34%
002480新筑股份5.28-20.21+0.03+0.57%281401488.380.37%
300817双飞集团16.1045.31+0.09+0.56%98941594.650.78%
301279金道科技22.3454.48+0.12+0.54%125242788.450.96%
002152广电运通9.5028.83+0.05+0.53%11059110502.050.45%
603757大元泵业63.90158.18+0.32+0.50%5228833321.952.80%
605100华丰股份31.13260.58+0.15+0.48%142324400.340.60%
920186中科仪68.516.03+0.33+0.48%1744111880.031.83%
603320迪贝电气17.6437.08+0.08+0.46%110221938.320.74%
002009天奇股份15.49141.93+0.06+0.39%318974938.220.90%
600067冠城新材2.80314.86+0.01+0.36%1079983006.920.78%
688360德马科技14.0240.08+0.05+0.36%13627.731914.5560.52%
002689ST远智2.9137.41+0.01+0.34%24546711.740.24%
603699纽威股份43.6619.94+0.15+0.34%195978517.3510.26%
603201常润股份15.0114.33+0.05+0.33%73141096.710.39%
300904威力传动39.25-27.79+0.12+0.31%61052394.440.84%
301261恒工精密54.1745.07+0.15+0.28%75834123.510.73%
603011合锻智能25.88-43.74+0.07+0.27%25316764410.625.12%
603277银都股份11.1821.66+0.03+0.27%5792644.660.09%
002877智能自控7.47163.16+0.02+0.27%226681687.430.94%
300540蜀道装备26.2771.84+0.07+0.27%306928012.221.48%
300083创世纪11.9596.24+0.03+0.25%21964526215.51.47%
301020密封科技20.7331.15+0.05+0.24%240404964.121.64%
603915国茂股份12.8632.24+0.03+0.23%212672730.360.32%
000837秦川机床9.49176.43+0.02+0.21%499954753.510.50%
603173福斯达28.6814.28+0.06+0.21%3476997.560.22%
920570坤博精工24.0266.47+0.05+0.21%3073738.31831.21%
002685华东重机5.2451.45+0.01+0.19%975795119.50.97%
603315福鞍股份10.73129.05+0.02+0.19%249932687.140.78%
920870恒进感应11.2377.10+0.02+0.18%1376154.77670.21%
002686亿利达6.27-430.19+0.01+0.16%453892840.010.87%
920378泰德股份6.9048.12+0.01+0.15%1610110.72980.15%
600218全柴动力7.6160.99+0.01+0.13%220231672.060.51%
300809华辰装备23.2225.52+0.02+0.09%107132486.10.71%
603194中力股份33.5516.03+0.02+0.06%33231119.550.21%
688305科德数控54.7797.57+0.03+0.05%6056.943313.3840.46%
000595新能股份5.55-13342.380.000.00%18946510612.461.66%
002122ST汇洲2.76-124.800.000.00%461151273.140.23%
300004南风股份7.9921985.950.000.00%702165597.781.46%
601177杭齿前进13.5719.420.000.00%204722783.520.51%
300441鲍斯股份6.8624.890.000.00%190621304.570.30%
300470中密控股27.1916.990.000.00%3158858.410.16%
920689克莱特19.6026.360.000.00%2709531.55340.71%
301151冠龙节能20.9764.20-0.01-0.05%223724653.131.33%
300421力星股份15.8287.98-0.01-0.06%197683132.640.85%
002534西子洁能15.6654.90-0.01-0.06%6666510405.280.81%
603248锡华科技16.7646.48-0.02-0.12%113401902.471.59%
920578巨能股份16.56296.33-0.02-0.12%4574754.40931.29%
600894广日股份7.2710.30-0.01-0.14%154971127.490.18%
300780德恩精工18.82-62.40-0.03-0.16%209633927.871.95%
603279景津装备11.4016.14-0.02-0.18%346763959.470.60%
000530冰山冷热5.15141.74-0.01-0.19%558822878.680.93%
300161华中数控25.20770.97-0.06-0.24%102472569.030.52%
300850新强联28.2914.12-0.07-0.25%13380838070.394.35%
603611诺力股份15.7912.51-0.04-0.25%132902101.910.52%
300257开山股份17.7848.40-0.05-0.28%509028976.5290.53%
002523天桥起重3.4634.64-0.01-0.29%671292317.020.48%
920579机科股份13.82-30.42-0.04-0.29%2262313.74750.51%
920608丰安股份13.6725.80-0.04-0.29%106581464.4222.21%
002520日发精机6.2074.17-0.02-0.32%1017006319.271.42%
600841动力新科5.742.45-0.02-0.35%856544959.40.82%
002367康力电梯5.6718.37-0.02-0.35%430922444.770.54%
300185通裕重工2.78136.52-0.01-0.36%39456910941.591.03%
688017绿的谐波279.64363.44-1.02-0.36%26014.9173198.071.42%
301368丰立智能35.57-129.17-0.13-0.36%46001643.870.39%
603298杭叉集团24.5614.04-0.09-0.37%117972905.530.09%
001400江顺科技73.5370.96-0.27-0.37%54183966.841.68%
920662方盛股份18.91194.24-0.07-0.37%54981043.4862.04%
301548崇德科技52.6432.86-0.20-0.38%76824025.262.63%
300718长盛轴承52.4761.50-0.20-0.38%160968492.770.81%
000410沈阳机床5.03-192.03-0.02-0.40%587962963.970.30%
002050三花智控34.7336.56-0.14-0.40%17738761997.270.48%
688165埃夫特14.53-18.84-0.06-0.41%25537.023744.6180.49%
301399英特科技19.27306.50-0.08-0.41%277935374.225.08%
300990同飞股份85.8457.42-0.36-0.42%3949033718.64.77%
301317鑫磊股份47.39-48.86-0.21-0.44%157407411.953.02%
600592龙溪股份14.7137.45-0.07-0.47%225813331.920.57%
002347泰尔股份6.02-31.88-0.03-0.50%557273348.231.13%
002884凌霄泵业15.6012.88-0.08-0.51%86641354.270.32%
002255海陆重工7.7116.58-0.04-0.52%421963266.280.66%
002438江苏神通13.3423.71-0.07-0.52%253273379.470.54%
603131上海沪工13.83-290.83-0.08-0.58%243273359.080.72%
002553南方精工15.9431.92-0.10-0.62%518188323.752.02%
605060联德股份37.9635.42-0.24-0.63%203267688.30.85%
920808曙光数创57.862712.69-0.37-0.64%114706664.0420.59%
000777中核科技16.9641.85-0.11-0.64%193823288.640.51%
300772运达股份9.20-137.30-0.06-0.65%768687057.111.10%
920679前进科技15.1342.33-0.10-0.66%1141173.26030.31%
002158汉钟精机25.6727.91-0.17-0.66%364439332.830.68%
002871伟隆股份17.5235.47-0.12-0.68%144142523.940.96%
002202金风科技18.4724.83-0.13-0.70%604800112008.91.80%
601727上海电气6.5174.64-0.05-0.76%21943214298.530.17%
920943优机股份14.4734.65-0.12-0.82%5908854.59821.14%
300145南方泵业4.5834.56-0.04-0.87%26578612103.511.39%
920245威博液压13.4548.71-0.12-0.88%2462332.1340.46%
000678襄阳轴承8.87-75.21-0.08-0.89%306502737.980.67%
301079邵阳液压27.61411.21-0.26-0.93%140543874.381.83%
920810春光智能9.21-140.15-0.09-0.97%2060189.6980.33%
600619海立股份13.1069.85-0.13-0.98%528376931.770.67%
300024机器人13.02-41.46-0.13-0.99%11913015575.250.76%
001268联合精密24.02-386.15-0.26-1.07%173674167.181.84%
301043绿岛风51.0461.03-0.61-1.18%115135782.822.03%
301232飞沃科技91.05785.19-1.12-1.22%1301011886.622.08%
002943宇晶股份28.82-83.48-0.36-1.23%3587010343.142.46%
601882海天精工21.5623.70-0.27-1.24%255805529.140.49%
688648中邮科技29.99-44.63-0.38-1.25%6810.052035.9990.98%
920839万通液压23.0322.75-0.30-1.29%3656840.74940.56%
300420五洋自控7.46401.06-0.10-1.32%29558122184.612.65%
603218日月股份9.2722.10-0.13-1.38%594565543.980.58%
001225和泰机电43.79102.89-0.62-1.40%44441958.070.69%
600835上海机电17.6325.47-0.25-1.40%212263745.870.26%
920002万达轴承48.1647.80-0.70-1.43%45412189.4011.02%
301311昆船智能13.63-26.14-0.20-1.45%213292916.10.89%
601615明阳智能9.52133.61-0.14-1.45%19486318579.320.86%
300473德尔股份28.4228.07-0.43-1.49%5054814188.623.30%
002639雪人集团12.98639.26-0.20-1.52%24366231770.633.69%
688577浙海德曼38.5567.76-0.60-1.53%6656.8692584.1240.43%
301056森赫股份14.4257.02-0.23-1.57%250483587.731.42%
301125腾亚精工13.14-254.77-0.22-1.65%128311680.030.73%
688660电气风电9.01-9.60-0.16-1.74%251723.422602.191.89%
000811冰轮环境36.3559.18-0.70-1.89%13844350207.791.41%
920418苏轴股份17.2422.49-0.35-1.99%85401477.3770.54%
603391力聚热能66.2229.23-1.38-2.04%1567910426.036.89%
920855浙江大农13.2644.82-0.28-2.07%160862146.0772.40%
301448开创电气43.90235.26-1.01-2.25%42811897.970.60%
000903ST云动2.12-4.03-0.05-2.30%24076451311.25%
300411金盾股份8.7920877.24-0.22-2.44%690016097.722.23%
000816智慧农业2.89-57.63-0.08-2.69%59033217286.364.10%
300607拓斯达32.00102.14-0.89-2.71%14530646774.624.21%
600875东方电气24.4218.22-0.68-2.71%24917661185.661.10%
002896中大力德60.83270.98-1.81-2.89%2298514053.391.17%
002418康盛股份4.61214.27-0.14-2.95%63892429566.655.62%
000880潍柴重机24.4339.53-0.86-3.40%9868024343.644.35%
920169七丰精工20.8958.43-1.51-6.74%322036889.5086.33%
603321梅轮电梯6.6265.26-0.73-9.93%1349089273.093.92%

转至蜀道装备（300540）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。