|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 蜀道装备(300540)四川省上涨家数:97下跌家数:80平均涨幅:+0.08%平均换手:1.72%总成交额:389.13亿元 更新时间：2026-09-14 13:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600353 | 旭光电子 | 33.05 | 162.09 | +1.87 | +6.00% | 530236 | 168839.1 | 6.40% | | 688513 | 苑东生物 | 47.23 | 30.07 | +2.58 | +5.78% | 20053.71 | 9406.712 | 1.14% | | 688222 | 成都先导 | 32.12 | 91.84 | +1.63 | +5.35% | 118350.5 | 37658.78 | 2.95% | | 603261 | 立航科技 | 59.88 | -24.90 | +2.98 | +5.24% | 31329 | 18051 | 4.04% | | 688506 | 百利天恒 | 251.08 | -65.91 | +12.46 | +5.22% | 18511.98 | 44955.61 | 0.45% | | 301592 | 六九一二 | 105.27 | 123.32 | +5.11 | +5.10% | 13335 | 13682.65 | 5.71% | | 000510 | 新金路 | 16.97 | -46.36 | +0.78 | +4.82% | 335388 | 55442.21 | 5.53% | | 002268 | 电科网安 | 14.50 | 203.34 | +0.64 | +4.62% | 247956 | 36395.27 | 2.93% | | 002422 | 科伦药业 | 40.95 | 35.61 | +1.60 | +4.07% | 152814 | 61816.44 | 1.18% | | 301682 | 宏明电子 | 113.92 | 54.81 | +4.37 | +3.99% | 29862 | 33556.03 | 11.63% | | 600603 | 广汇物流 | 4.97 | 47.48 | +0.18 | +3.76% | 143338 | 7025.2 | 1.24% | | 300434 | 金石亚药 | 10.44 | 25.99 | +0.33 | +3.26% | 93216 | 9620.4 | 2.71% | | 301515 | 港通医疗 | 19.00 | -150.89 | +0.58 | +3.15% | 9262 | 1734.96 | 1.37% | | 688528 | 秦川物联 | 9.94 | -17.10 | +0.30 | +3.11% | 12548.26 | 1230.76 | 0.75% | | 301117 | ST佳缘 | 14.00 | -21.88 | +0.42 | +3.09% | 45854 | 6384.18 | 3.96% | | 301717 | 超纯应材 | 332.68 | 142.76 | +9.48 | +2.93% | 27280 | 89706.27 | 15.65% | | 600438 | 通威股份 | 11.37 | -5.27 | +0.32 | +2.90% | 260095 | 29060.14 | 0.58% | | 300820 | 英杰电气 | 57.21 | 63.57 | +1.57 | +2.82% | 28093 | 15860.99 | 2.51% | | 000710 | 贝瑞基因 | 8.63 | -14.29 | +0.22 | +2.62% | 62416 | 5315.25 | 1.86% | | 300432 | 富临精工 | 13.72 | 43.85 | +0.34 | +2.54% | 230161 | 31542.41 | 1.36% | | 601811 | 新华文轩 | 11.98 | 10.82 | +0.29 | +2.48% | 33547 | 4006.57 | 0.42% | | 600644 | 乐山电力 | 9.95 | 257.89 | +0.24 | +2.47% | 588947 | 59408.96 | 10.18% | | 000593 | 德龙汇能 | 21.36 | 324.68 | +0.49 | +2.35% | 87445 | 18596.83 | 2.44% | | 688117 | 圣诺生物 | 22.87 | 17.63 | +0.50 | +2.24% | 23381.02 | 5297.42 | 1.49% | | 300467 | 迅游科技 | 32.75 | 280.23 | +0.69 | +2.15% | 16708 | 5453.5 | 1.00% | | 300535 | 达威股份 | 15.71 | 130.18 | +0.30 | +1.95% | 16272 | 2531.29 | 2.00% | | 300841 | 康华生物 | 49.60 | 26.14 | +0.94 | +1.93% | 19645 | 9658.409 | 1.62% | | 002246 | 北化股份 | 22.74 | 32.72 | +0.41 | +1.84% | 136903 | 30983.28 | 2.49% | | 688302 | 海创药业 | 29.66 | -22.31 | +0.53 | +1.82% | 8988.96 | 2655.317 | 0.91% | | 603759 | 海天股份 | 7.37 | 22.81 | +0.13 | +1.80% | 33493 | 2453.75 | 0.73% | | 688053 | ST思科瑞 | 39.03 | -284.61 | +0.65 | +1.69% | 3339.09 | 1297.24 | 0.33% | | 600880 | 博瑞传播 | 4.86 | -69.09 | +0.08 | +1.67% | 699574 | 33828.4 | 6.40% | | 300463 | 迈克生物 | 9.12 | -154.85 | +0.15 | +1.67% | 22198 | 2013.67 | 0.45% | | 301239 | 普瑞眼科 | 31.17 | 372.53 | +0.51 | +1.66% | 7139 | 2212.25 | 0.50% | | 002777 | 久远银海 | 12.69 | 70.25 | +0.20 | +1.60% | 29386 | 3724.45 | 0.73% | | 603317 | 天味食品 | 12.78 | 17.85 | +0.19 | +1.51% | 43046 | 5478.95 | 0.41% | | 001288 | 运机集团 | 29.09 | 42.48 | +0.42 | +1.46% | 19917 | 5733.7 | 1.31% | | 000757 | 浩物股份 | 4.29 | 63.45 | +0.06 | +1.42% | 70070 | 2995.25 | 1.32% | | 688553 | 汇宇制药 | 10.92 | 60.27 | +0.15 | +1.39% | 34599.78 | 3758.141 | 0.68% | | 600137 | 浪莎股份 | 17.61 | 56.18 | +0.23 | +1.32% | 7901 | 1388.84 | 0.81% | | 002946 | 新乳业 | 14.66 | 15.78 | +0.19 | +1.31% | 33418 | 4868.23 | 0.39% | | 301596 | 瑞迪智驱 | 45.65 | 48.98 | +0.59 | +1.31% | 6964 | 3177.4 | 1.59% | | 002630 | *ST华西 | 1.70 | -5.28 | +0.02 | +1.19% | 95936 | 1637.55 | 0.89% | | 603027 | 千禾味业 | 7.37 | 26.15 | +0.08 | +1.10% | 60742 | 4457.85 | 0.46% | | 920675 | 秉扬科技 | 7.50 | 35.33 | +0.08 | +1.08% | 6116 | 457.887 | 0.77% | | 300865 | 大宏立 | 30.22 | 129.85 | +0.32 | +1.07% | 35716 | 10670.11 | 5.75% | | 601838 | 成都银行 | 20.26 | 6.33 | +0.21 | +1.05% | 143524 | 29067.57 | 0.34% | | 688629 | 华丰科技 | 121.78 | 160.54 | +1.26 | +1.05% | 72522.8 | 87637.12 | 1.57% | | 000790 | 华神科技 | 4.03 | -9.69 | +0.04 | +1.00% | 78313 | 3144.34 | 1.26% | | 300425 | 中建环能 | 4.05 | 227.45 | +0.04 | +1.00% | 59820 | 2424.75 | 0.88% | | 600039 | 四川路桥 | 9.15 | 10.46 | +0.09 | +0.99% | 103152 | 9433.91 | 0.12% | | 300678 | 中科信息 | 21.47 | 393.72 | +0.21 | +0.99% | 25392 | 5460.2 | 0.87% | | 601208 | 东材科技 | 48.19 | 119.66 | +0.47 | +0.98% | 366785 | 175765.6 | 3.63% | | 000810 | 创维数字 | 9.38 | 37.41 | +0.08 | +0.86% | 193987 | 18294.21 | 1.73% | | 600558 | 大西洋 | 4.80 | 21.57 | +0.04 | +0.84% | 40979 | 1960.12 | 0.46% | | 920781 | 瑞奇智造 | 5.70 | -15.70 | +0.04 | +0.71% | 5966 | 340.0319 | 0.50% | | 000598 | 兴蓉环境 | 7.13 | 10.37 | +0.05 | +0.71% | 106463 | 7548.37 | 0.36% | | 920230 | 欧康医药 | 10.35 | 75.50 | +0.07 | +0.68% | 10554 | 1088.769 | 2.23% | | 002386 | 天原股份 | 5.99 | 27.80 | +0.04 | +0.67% | 115328 | 6892.63 | 0.89% | | 688737 | 中自科技 | 16.80 | -18.26 | +0.11 | +0.66% | 8549.818 | 1434.785 | 0.72% | | 002272 | 川润股份 | 15.89 | -222.56 | +0.10 | +0.63% | 95488 | 15192.62 | 2.28% | | 688511 | 天微电子 | 22.91 | 383.10 | +0.14 | +0.61% | 16434.48 | 3842.811 | 1.23% | | 300937 | 药易购 | 23.99 | -174.79 | +0.14 | +0.59% | 17819 | 4243.08 | 2.75% | | 920425 | 乐创技术 | 13.84 | 27.09 | +0.08 | +0.58% | 8043 | 1115.152 | 0.97% | | 002539 | 云图控股 | 12.41 | 14.63 | +0.07 | +0.57% | 129264 | 16110.56 | 1.45% | | 300366 | ST创意 | 5.50 | -5.21 | +0.03 | +0.55% | 38877 | 2137.51 | 0.77% | | 688319 | 欧林生物 | 27.45 | -467.40 | +0.14 | +0.51% | 27957.6 | 7641.987 | 0.69% | | 601107 | 四川成渝 | 5.92 | 11.83 | +0.03 | +0.51% | 50251 | 2983.26 | 0.23% | | 300019 | 硅宝科技 | 13.85 | 25.24 | +0.07 | +0.51% | 19725 | 2737.34 | 0.54% | | 600793 | 宜宾纸业 | 15.19 | -70.06 | +0.07 | +0.46% | 24473 | 3734.36 | 1.38% | | 600378 | 昊华科技 | 45.60 | 34.58 | +0.21 | +0.46% | 321934 | 145225.5 | 3.00% | | 300370 | 安控科技 | 2.20 | -24.74 | +0.01 | +0.46% | 116125 | 2543.68 | 0.74% | | 600839 | 四川长虹 | 6.71 | 14.51 | +0.03 | +0.45% | 193411 | 12967.91 | 0.42% | | 603053 | 成都燃气 | 8.95 | 17.46 | +0.04 | +0.45% | 14472 | 1298.09 | 0.16% | | 000935 | 四川双马 | 20.50 | 109.74 | +0.09 | +0.44% | 31082 | 6404.51 | 0.41% | | 000155 | 川能动力 | 11.79 | 24.12 | +0.05 | +0.43% | 119969 | 14109.84 | 0.65% | | 002818 | 富森美 | 11.33 | 9.85 | +0.04 | +0.35% | 18208 | 2057.2 | 0.61% | | 920199 | 倍益康 | 23.41 | 205.65 | +0.08 | +0.34% | 3899 | 920.2018 | 1.03% | | 301256 | 华融化学 | 9.79 | 67.25 | +0.03 | +0.31% | 24211 | 2361.72 | 0.50% | | 300987 | 川网传媒 | 14.11 | 131.30 | +0.04 | +0.28% | 56579 | 7987.41 | 3.26% | | 300540 | 蜀道装备 | 26.27 | 71.84 | +0.07 | +0.27% | 35656 | 9314.74 | 1.72% | | 002697 | 红旗连锁 | 4.71 | 13.69 | +0.01 | +0.21% | 156510 | 7366.02 | 1.36% | | 002628 | 成都路桥 | 5.09 | -43.35 | +0.01 | +0.20% | 93736 | 4762.81 | 1.24% | | 600779 | 水井坊 | 26.00 | 43.06 | +0.05 | +0.19% | 5938 | 1544.48 | 0.12% | | 002480 | 新筑股份 | 5.26 | -20.13 | +0.01 | +0.19% | 31746 | 1678.09 | 0.41% | | 002497 | 雅化集团 | 16.83 | 11.33 | +0.03 | +0.18% | 128738 | 21604.52 | 1.21% | | 300780 | 德恩精工 | 18.88 | -62.60 | +0.03 | +0.16% | 23832 | 4467.67 | 2.21% | | 300249 | 依米康 | 12.77 | 159.63 | +0.02 | +0.16% | 56746 | 7263.74 | 1.52% | | 002466 | 天齐锂业 | 43.06 | 15.97 | +0.06 | +0.14% | 153166 | 65987.65 | 1.04% | | 600674 | 川投能源 | 15.97 | 16.84 | +0.02 | +0.13% | 156229 | 25145.02 | 0.32% | | 002926 | 华西证券 | 8.27 | 11.25 | +0.01 | +0.12% | 69722 | 5739.14 | 0.27% | | 000858 | 五粮液 | 69.83 | 20.72 | +0.08 | +0.11% | 88423 | 61719.26 | 0.23% | | 920566 | 梓橦宫 | 9.27 | 15.73 | +0.01 | +0.11% | 6747 | 625.6842 | 0.60% | | 600392 | 盛和资源 | 21.00 | 27.29 | +0.02 | +0.10% | 162665 | 34048.8 | 0.93% | | 920027 | 交大铁发 | 11.64 | 25.70 | +0.01 | +0.09% | 3691 | 430.6973 | 0.51% | | 300127 | 银河磁体 | 23.68 | 36.29 | +0.01 | +0.04% | 9556 | 2260.7 | 0.41% | | 000568 | 泸州老窖 | 73.65 | 14.44 | +0.02 | +0.03% | 37294 | 27527.55 | 0.25% | | 000509 | 华塑控股 | 3.49 | -145.96 | 0.00 | 0.00% | 105429 | 3683.78 | 0.98% | | 300022 | 吉峰科技 | 7.97 | -132.31 | 0.00 | 0.00% | 89441 | 7126.22 | 1.81% | | 603809 | 豪能股份 | 8.49 | 27.79 | 0.00 | 0.00% | 34090 | 2902.62 | 0.37% | | 688709 | 成都华微 | 23.35 | -4061.62 | 0.00 | 0.00% | 17866.43 | 4159.083 | 0.81% | | 600702 | 舍得酒业 | 33.35 | -147.38 | -0.01 | -0.03% | 21818 | 7290.689 | 0.66% | | 300470 | 中密控股 | 27.17 | 16.98 | -0.02 | -0.07% | 3628 | 986.16 | 0.18% | | 002253 | 川大智胜 | 9.98 | -9.39 | -0.01 | -0.10% | 21747 | 2173.52 | 1.04% | | 300471 | 厚普股份 | 9.71 | 41.23 | -0.01 | -0.10% | 29190 | 2844.68 | 0.78% | | 003023 | 彩虹集团 | 25.52 | 94.40 | -0.03 | -0.12% | 7488 | 1910.79 | 0.71% | | 600109 | 国金证券 | 8.27 | 12.29 | -0.01 | -0.12% | 126217 | 10395.6 | 0.34% | | 002240 | 盛新锂能 | 27.21 | 25.81 | -0.04 | -0.15% | 112231 | 30513.08 | 1.23% | | 300092 | 科新机电 | 11.26 | 57.93 | -0.03 | -0.27% | 14822 | 1674.82 | 0.71% | | 301233 | 盛帮股份 | 31.54 | 28.93 | -0.09 | -0.28% | 5446 | 1720.5 | 1.38% | | 002798 | 帝欧水华 | 6.66 | -8.23 | -0.02 | -0.30% | 88275 | 5810.46 | 1.71% | | 300733 | 西菱动力 | 12.62 | 50.64 | -0.04 | -0.32% | 16741 | 2104.56 | 0.57% | | 688636 | 智明达 | 19.99 | 29.57 | -0.07 | -0.35% | 35311.83 | 7081.82 | 2.03% | | 002978 | 安宁股份 | 24.88 | 18.95 | -0.13 | -0.52% | 14975 | 3730.82 | 0.41% | | 000803 | 山高环能 | 7.46 | 63.44 | -0.04 | -0.53% | 40772 | 3050.03 | 0.88% | | 000688 | 国城矿业 | 26.19 | 25.81 | -0.15 | -0.57% | 78373 | 20429.26 | 0.66% | | 002357 | 富临运业 | 11.91 | 10.02 | -0.07 | -0.58% | 89496 | 10672.87 | 2.85% | | 600101 | 明星电力 | 8.15 | 27.31 | -0.05 | -0.61% | 189208 | 15570.84 | 3.45% | | 601399 | 国机重装 | 3.21 | 47.93 | -0.02 | -0.62% | 396417 | 12707.64 | 0.55% | | 600131 | 国网信通 | 14.38 | 27.63 | -0.09 | -0.62% | 47264 | 6867.08 | 0.40% | | 301172 | 君逸数码 | 17.56 | 137.84 | -0.11 | -0.62% | 32372 | 5695.62 | 1.95% | | 301336 | 趣睡科技 | 42.01 | 88.00 | -0.29 | -0.69% | 9348 | 3921.88 | 2.33% | | 600678 | ST金顶 | 5.67 | -293.61 | -0.04 | -0.70% | 32116 | 1822 | 0.92% | | 002259 | 升达林业 | 4.18 | 15.17 | -0.03 | -0.71% | 82965 | 3495.57 | 1.10% | | 603327 | 福蓉科技 | 8.34 | 60.11 | -0.06 | -0.71% | 93667 | 7839.75 | 0.90% | | 600505 | 西昌电力 | 10.96 | 262.16 | -0.08 | -0.72% | 108777 | 12110.43 | 2.98% | | 300696 | 爱乐达 | 20.60 | 189.78 | -0.16 | -0.77% | 28799 | 5963.31 | 1.05% | | 300101 | 振芯科技 | 13.91 | -168.73 | -0.12 | -0.86% | 38974 | 5433.01 | 0.69% | | 300547 | 川环科技 | 25.24 | 30.33 | -0.22 | -0.86% | 29566 | 7479.33 | 1.66% | | 002773 | 康弘药业 | 18.84 | 17.39 | -0.17 | -0.89% | 53717 | 10124.36 | 0.78% | | 002023 | 海特高新 | 9.58 | -12.98 | -0.09 | -0.93% | 59793 | 5714.34 | 0.81% | | 000731 | 四川美丰 | 7.37 | -22.06 | -0.07 | -0.94% | 105640 | 7790.351 | 1.92% | | 688311 | 盟升电子 | 22.68 | -123.52 | -0.22 | -0.96% | 15010.33 | 3399.06 | 0.86% | | 688283 | 坤恒顺维 | 25.88 | 70.35 | -0.26 | -0.99% | 8263.88 | 2147.418 | 0.68% | | 000629 | 钒钛股份 | 2.91 | 82.58 | -0.03 | -1.02% | 416137 | 12144.13 | 0.45% | | 300789 | 唐源电气 | 15.49 | -54.54 | -0.16 | -1.02% | 10915 | 1696.82 | 0.78% | | 002749 | 国光股份 | 8.55 | 17.94 | -0.09 | -1.04% | 23918 | 2051.57 | 0.44% | | 920260 | 中寰股份 | 8.19 | 22.14 | -0.09 | -1.09% | 3120 | 256.5302 | 0.32% | | 688070 | 纵横股份 | 32.17 | 130.80 | -0.37 | -1.14% | 7823.9 | 2514.63 | 0.88% | | 301286 | 侨源股份 | 43.12 | 68.19 | -0.51 | -1.17% | 8396 | 3621.36 | 0.52% | | 920239 | 长虹能源 | 20.09 | 15.28 | -0.24 | -1.18% | 7366 | 1491.282 | 0.41% | | 002935 | 天奥电子 | 15.40 | 98.80 | -0.19 | -1.22% | 20700 | 3199.45 | 0.50% | | 002977 | *ST天箭 | 20.24 | -10.99 | -0.25 | -1.22% | 5384 | 1094.23 | 0.81% | | 000801 | 四川九洲 | 12.11 | 60.37 | -0.16 | -1.30% | 75390 | 9139.21 | 0.74% | | 001337 | 四川黄金 | 49.92 | 30.40 | -0.69 | -1.36% | 51442 | 25918.78 | 1.22% | | 002951 | 金时科技 | 15.45 | -28.13 | -0.23 | -1.47% | 21913 | 3393.47 | 0.55% | | 688776 | 国光电气 | 44.40 | -30.25 | -0.69 | -1.53% | 7026.02 | 3122.33 | 0.65% | | 300504 | 天邑股份 | 16.88 | -642.17 | -0.27 | -1.57% | 47223 | 7986.04 | 2.14% | | 000586 | 汇源通信 | 14.05 | -142.97 | -0.23 | -1.61% | 117354 | 16523.02 | 6.14% | | 920943 | 优机股份 | 14.35 | 34.36 | -0.24 | -1.64% | 6484 | 937.5624 | 1.25% | | 600979 | 广安爱众 | 4.08 | -14.10 | -0.07 | -1.69% | 380254 | 15668.93 | 3.06% | | 600828 | 茂业商业 | 4.40 | -16.25 | -0.08 | -1.79% | 433695 | 19360.26 | 2.50% | | 688297 | 中无人机 | 43.70 | 264.01 | -0.83 | -1.86% | 125875.6 | 54367.61 | 1.86% | | 300559 | 佳发教育 | 11.87 | 344.54 | -0.24 | -1.98% | 34852 | 4155.24 | 1.12% | | 000876 | 新希望 | 7.37 | -8.62 | -0.15 | -1.99% | 400559 | 29485.64 | 0.89% | | 002312 | 川发龙蟒 | 8.84 | 41.60 | -0.18 | -2.00% | 347707 | 30755.34 | 1.84% | | 688696 | 极米科技 | 85.63 | 43.46 | -1.77 | -2.03% | 5347.59 | 4597.701 | 0.76% | | 603477 | 巨星农牧 | 15.29 | -8.08 | -0.32 | -2.05% | 70609 | 10865.59 | 1.38% | | 301213 | 观想科技 | 40.10 | 315.48 | -0.85 | -2.08% | 8390 | 3394.15 | 1.62% | | 000888 | 峨眉山A | 9.75 | 23.21 | -0.21 | -2.11% | 107337 | 10603.06 | 2.04% | | 603077 | 和邦生物 | 2.32 | -98.50 | -0.05 | -2.11% | 1783113 | 41500.76 | 2.02% | | 300492 | 华图山鼎 | 22.19 | 101.38 | -0.52 | -2.29% | 12208 | 2739.49 | 0.44% | | 002366 | 融发核电 | 5.83 | -166.02 | -0.14 | -2.35% | 272400 | 16011.9 | 1.47% | | 688708 | 佳驰科技 | 40.08 | 40.73 | -1.00 | -2.43% | 9339.769 | 3771.024 | 0.65% | | 600331 | 宏达股份 | 11.66 | -1261.52 | -0.30 | -2.51% | 255862 | 30384.93 | 1.26% | | 002258 | 利尔化学 | 14.73 | 25.76 | -0.42 | -2.77% | 153609 | 22633.99 | 1.92% | | 600875 | 东方电气 | 24.39 | 18.20 | -0.71 | -2.83% | 304590 | 74693.73 | 1.35% | | 920029 | 开发科技 | 30.99 | 12.98 | -0.95 | -2.97% | 8379 | 2612.891 | 0.42% | | 300440 | 运达科技 | 19.09 | 137.35 | -0.60 | -3.05% | 165623 | 32110.34 | 3.76% | | 000558 | 天府文旅 | 3.80 | -99.41 | -0.12 | -3.06% | 254146 | 9815.591 | 1.97% | | 603333 | 福华尚纬 | 9.22 | -1350.64 | -0.30 | -3.15% | 64444 | 6005.47 | 1.04% | | 000912 | 泸天化 | 4.19 | 1132.51 | -0.15 | -3.46% | 694752 | 29547.87 | 4.43% | | 002190 | 成飞集成 | 24.80 | -101.17 | -0.92 | -3.58% | 60062 | 15055.93 | 1.67% | | 920008 | 成电光信 | 23.85 | 83.82 | -0.90 | -3.64% | 29533 | 7202.391 | 8.67% | | 300414 | 中光防雷 | 11.41 | 198.36 | -0.49 | -4.12% | 131059 | 15158.02 | 4.15% | | 603679 | 华体科技 | 24.87 | -34.30 | -1.10 | -4.24% | 85581 | 21492.78 | 4.82% | | 000628 | 高新发展 | 52.33 | 202.92 | -2.62 | -4.77% | 89344 | 47198.03 | 4.65% | | 300502 | 新易盛 | 401.63 | 42.68 | -21.37 | -5.05% | 262157 | 1062678 | 2.09% | | 002651 | 利君股份 | 8.75 | 298.80 | -0.47 | -5.10% | 250578 | 22247.32 | 4.43% | | 600391 | 航发科技 | 41.55 | 241.89 | -2.38 | -5.42% | 221769 | 93115.3 | 6.72% | | 301050 | 雷电微力 | 26.79 | -152.90 | -1.78 | -6.23% | 55321 | 14975.2 | 2.63% |
|