|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 翔鹭钨业(002842)有色金属冶炼和压延加工业上涨家数:30下跌家数:50平均涨幅:-0.17%平均换手:1.47%总成交额:168.30亿元 | | 更新时间：2023-03-25 03:36:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002428 | 云南锗业 | 11.65 | -901.37 | +0.46 | +4.11% | 336229 | 38625.7 | 5.22% | | 002532 | 天山铝业 | 7.95 | 13.95 | +0.30 | +3.92% | 672842 | 52848.36 | 2.91% | | 600961 | 株冶集团 | 8.74 | 90.56 | +0.29 | +3.43% | 142152 | 12360.81 | 2.70% | | 000960 | 锡业股份 | 14.68 | 10.21 | +0.41 | +2.87% | 323592 | 47254.12 | 1.97% | | 600549 | 厦门钨业 | 20.75 | 20.17 | +0.33 | +1.62% | 186004 | 38454.91 | 1.32% | | 603876 | 鼎胜新材 | 41.50 | 16.96 | +0.64 | +1.57% | 65015 | 26929.25 | 1.34% | | 000807 | 云铝股份 | 13.71 | 10.41 | +0.21 | +1.56% | 544497 | 74696.27 | 1.59% | | 000878 | 云南铜业 | 12.90 | 16.06 | +0.18 | +1.42% | 277435 | 35756.53 | 1.63% | | 600456 | 宝钛股份 | 41.24 | 32.92 | +0.57 | +1.40% | 65170 | 26844.17 | 1.36% | | 000630 | 铜陵有色 | 3.29 | 13.78 | +0.04 | +1.23% | 1188288 | 38902.32 | 1.13% | | 002501 | 利源精制 | 1.86 | -11.81 | +0.02 | +1.09% | 345141 | 6367.759 | 0.99% | | 000933 | 神火股份 | 18.46 | 6.12 | +0.17 | +0.93% | 360527 | 66431.63 | 1.62% | | 601388 | 怡球资源 | 3.44 | 15.48 | +0.03 | +0.88% | 156106 | 5324.934 | 0.77% | | 002182 | 云海金属 | 23.82 | 19.05 | +0.20 | +0.85% | 73071 | 17373.34 | 1.31% | | 600531 | 豫光金铅 | 5.96 | 17.33 | +0.05 | +0.85% | 286030 | 16932.65 | 2.62% | | 000737 | 北方铜业 | 6.60 | 8.26 | +0.04 | +0.61% | 127380 | 8411.301 | 1.75% | | 300963 | 中洲特材 | 17.58 | 37.52 | +0.10 | +0.57% | 11666 | 2040.923 | 1.74% | | 600490 | 鹏欣资源 | 3.57 | -23.61 | +0.02 | +0.56% | 954584.9 | 34030.29 | 4.79% | | 300697 | 电工合金 | 10.91 | 34.50 | +0.06 | +0.55% | 45392 | 4918.153 | 1.78% | | 000962 | 东方钽业 | 11.88 | 40.34 | +0.05 | +0.42% | 36254 | 4304.584 | 0.82% | | 600362 | 江西铜业 | 19.31 | 11.42 | +0.07 | +0.36% | 96976 | 18694.28 | 0.47% | | 300057 | 万顺新材 | 8.55 | 38.01 | +0.03 | +0.35% | 60964 | 5212.399 | 1.10% | | 300034 | 钢研高纳 | 41.33 | 74.81 | +0.13 | +0.32% | 27982 | 11546.67 | 0.62% | | 600331 | 宏达股份 | 3.29 | 61.86 | +0.01 | +0.30% | 209778 | 6853.458 | 1.03% | | 603978 | 深圳新星 | 20.22 | 170.99 | +0.06 | +0.30% | 14668 | 2969.205 | 0.88% | | 301398 | 星源卓镁 | 32.87 | 51.23 | +0.07 | +0.21% | 8990 | 2961.655 | 4.93% | | 000629 | 钒钛股份 | 5.05 | 24.51 | +0.01 | +0.20% | 532375 | 26846.39 | 0.62% | | 601137 | 博威合金 | 15.80 | 26.60 | +0.03 | +0.19% | 115646 | 18382.11 | 1.56% | | 000612 | 焦作万方 | 5.56 | 29.76 | +0.01 | +0.18% | 79895 | 4432.71 | 0.67% | | 301219 | 腾远钴业 | 62.57 | 17.60 | +0.07 | +0.11% | 9578 | 6004.444 | 2.07% | | 000633 | 合金投资 | 8.88 | 427.79 | 0.00 | 0.00% | 44008 | 3911.941 | 1.14% | | 002114 | 罗平锌电 | 7.12 | -15.57 | 0.00 | 0.00% | 37205 | 2643.416 | 1.15% | | 002295 | 精艺股份 | 7.32 | 46.78 | 0.00 | 0.00% | 31736 | 2326.19 | 1.27% | | 601677 | 明泰铝业 | 16.21 | 8.88 | 0.00 | 0.00% | 100168 | 16246.8 | 1.03% | | 002988 | 豪美新材 | 17.80 | 69.19 | 0.00 | 0.00% | 14540 | 2593.97 | 1.81% | | 601702 | 华峰铝业 | 13.06 | 19.98 | -0.01 | -0.08% | 57809 | 7558.925 | 2.08% | | 600392 | 盛和资源 | 14.28 | 14.47 | -0.02 | -0.14% | 108362 | 15470.6 | 0.62% | | 601609 | 金田股份 | 6.90 | 17.00 | -0.01 | -0.14% | 39562 | 2727.28 | 0.65% | | 002540 | 亚太科技 | 6.05 | 11.05 | -0.01 | -0.17% | 68521 | 4160.762 | 0.78% | | 003038 | 鑫铂股份 | 41.62 | 32.68 | -0.08 | -0.19% | 18727 | 7817.03 | 2.75% | | 002149 | 西部材料 | 15.55 | 46.07 | -0.03 | -0.19% | 47623 | 7393.791 | 0.98% | | 605208 | 永茂泰 | 14.68 | 29.62 | -0.03 | -0.20% | 19451 | 2860.373 | 1.50% | | 000060 | 中金岭南 | 4.79 | 14.59 | -0.01 | -0.21% | 184551 | 8830.93 | 0.49% | | 603799 | 华友钴业 | 56.07 | 19.77 | -0.13 | -0.23% | 114260 | 64109.82 | 0.72% | | 002171 | 楚江新材 | 7.73 | 39.73 | -0.02 | -0.26% | 63217 | 4895.617 | 0.49% | | 600219 | 南山铝业 | 3.49 | 10.93 | -0.01 | -0.29% | 433719 | 15103.17 | 0.37% | | 002203 | 海亮股份 | 11.95 | 21.22 | -0.04 | -0.33% | 17791 | 2131.215 | 0.09% | | 600110 | 诺德股份 | 8.08 | 38.79 | -0.03 | -0.37% | 120335 | 9749.195 | 0.86% | | 600255 | 鑫科材料 | 2.54 | 46.95 | -0.01 | -0.39% | 115992 | 2939.503 | 0.65% | | 600281 | 华阳新材 | 4.74 | -67.93 | -0.02 | -0.42% | 30232 | 1440.353 | 0.59% | | 603527 | 众源新材 | 13.77 | 23.07 | -0.06 | -0.43% | 17025 | 2356.061 | 0.70% | | 600361 | 创新新材 | 5.94 | -81.63 | -0.03 | -0.50% | 31360 | 1862.322 | 0.47% | | 601600 | 中国铝业 | 5.62 | 23.01 | -0.03 | -0.53% | 1032450 | 57744.2 | 0.79% | | 002842 | 翔鹭钨业 | 9.19 | 385.60 | -0.05 | -0.54% | 35579 | 3270.128 | 1.65% | | 600459 | 贵研铂业 | 16.10 | 33.00 | -0.09 | -0.56% | 62288 | 10014.87 | 0.84% | | 000751 | 锌业股份 | 3.39 | 63.53 | -0.02 | -0.59% | 98628 | 3348.966 | 0.70% | | 002824 | 和胜股份 | 31.49 | 28.37 | -0.22 | -0.69% | 28868 | 9131.935 | 2.21% | | 002578 | 闽发铝业 | 4.24 | 81.87 | -0.03 | -0.70% | 87153 | 3696.73 | 1.01% | | 002466 | 天齐锂业 | 76.14 | 7.13 | -0.54 | -0.70% | 167214 | 127901.4 | 1.13% | | 688122 | 西部超导 | 81.46 | 34.91 | -0.58 | -0.71% | 43593 | 35427.93 | 0.94% | | 002460 | 赣锋锂业 | 67.54 | 6.65 | -0.50 | -0.73% | 163678 | 111106.6 | 1.36% | | 600768 | 宁波富邦 | 11.06 | 7.31 | -0.09 | -0.81% | 26728 | 2975.094 | 2.00% | | 002333 | 罗普斯金 | 5.90 | 1864.07 | -0.05 | -0.84% | 24541 | 1448.306 | 0.57% | | 002240 | 盛新锂能 | 35.86 | 5.89 | -0.32 | -0.88% | 84510 | 30476.17 | 0.99% | | 300489 | 光智科技 | 17.85 | -27.03 | -0.16 | -0.89% | 19177 | 3430.868 | 1.42% | | 002379 | 宏创控股 | 4.38 | 177.63 | -0.04 | -0.90% | 143718 | 6273.077 | 1.55% | | 300618 | 寒锐钴业 | 42.59 | 30.62 | -0.39 | -0.91% | 24122 | 10330.12 | 0.88% | | 002160 | 常铝股份 | 4.25 | -65.98 | -0.04 | -0.93% | 79941 | 3411.085 | 1.05% | | 600206 | 有研新材 | 15.24 | 44.96 | -0.15 | -0.97% | 237773 | 36212.9 | 2.81% | | 601212 | 白银有色 | 2.95 | -100.70 | -0.03 | -1.01% | 428918 | 12646.49 | 0.58% | | 600111 | 北方稀土 | 26.14 | 14.23 | -0.28 | -1.06% | 237701 | 62237.5 | 0.66% | | 002167 | 东方锆业 | 7.66 | 56.91 | -0.09 | -1.16% | 189599 | 14599.44 | 2.78% | | 000831 | 中国稀土 | 34.10 | 91.49 | -0.43 | -1.25% | 152437 | 51973.8 | 1.55% | | 688257 | 新锐股份 | 39.11 | 24.16 | -0.58 | -1.46% | 5179 | 2045.047 | 0.93% | | 600595 | 中孚实业 | 3.33 | 10.24 | -0.05 | -1.48% | 108045 | 3603.596 | 0.28% | | 688231 | 隆达股份 | 31.59 | 81.48 | -0.51 | -1.59% | 7425 | 2353.868 | 1.40% | | 002378 | 章源钨业 | 8.27 | 36.19 | -0.15 | -1.78% | 119280 | 9906.498 | 1.30% | | 002237 | 恒邦股份 | 11.78 | 27.06 | -0.22 | -1.83% | 222648 | 26383.01 | 2.45% | | 300337 | 银邦股份 | 7.88 | 75.87 | -0.16 | -1.99% | 214861 | 17004.64 | 3.03% | | 300855 | 图南股份 | 42.19 | 54.26 | -0.86 | -2.00% | 19138 | 8122.001 | 1.14% | | 603399 | 吉翔股份 | 13.58 | 14.31 | -0.33 | -2.37% | 85200 | 11586.37 | 1.68% | | 002716 | 金贵银业 | 3.24 | -82.20 | -0.08 | -2.41% | 546374 | 17798.2 | 2.51% | | 000657 | 中钨高新 | 13.18 | 26.82 | -0.34 | -2.51% | 271430 | 35865.69 | 2.86% | | 002738 | 中矿资源 | 69.65 | 13.94 | -2.05 | -2.86% | 127383 | 89686.63 | 2.93% | | 688102 | 斯瑞新材 | 14.58 | 74.88 | -0.52 | -3.44% | 61895 | 9128.651 | 2.71% |
|