|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 翔鹭钨业(002842)有色金属冶炼和压延加工业上涨家数:39下跌家数:50平均涨幅:-0.39%平均换手:3.72%总成交额:816.51亿元 更新时间：2026-08-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600281 | 华阳新材 | 5.05 | -24.76 | +0.46 | +10.02% | 320462 | 15866.18 | 6.23% | | 002333 | 罗普斯金 | 5.67 | 91.12 | +0.40 | +7.59% | 497649 | 27867.53 | 7.47% | | 300489 | 光智科技 | 217.33 | -1104.47 | +15.18 | +7.51% | 137720 | 286394.8 | 9.93% | | 688231 | 隆达股份 | 30.88 | 106.04 | +2.02 | +7.00% | 60388.48 | 18114.94 | 1.89% | | 002667 | *ST威领 | 20.63 | -12.35 | +1.18 | +6.07% | 330907 | 67473.95 | 13.99% | | 002824 | 和胜股份 | 25.27 | 39.39 | +1.29 | +5.38% | 204900 | 50175.1 | 9.06% | | 002182 | 宝武镁业 | 11.96 | -117.42 | +0.46 | +4.00% | 243377 | 28871.88 | 2.71% | | 002578 | 闽发铝业 | 4.01 | -107.31 | +0.12 | +3.08% | 342082 | 13355.71 | 3.97% | | 300963 | 中洲特材 | 11.43 | 86.91 | +0.32 | +2.88% | 67456 | 7634.322 | 1.98% | | 003038 | 鑫铂股份 | 11.03 | -11.42 | +0.28 | +2.60% | 30488 | 3321.736 | 1.88% | | 920068 | 天工股份 | 15.88 | 99.10 | +0.36 | +2.32% | 17147 | 2694.642 | 0.99% | | 605208 | 永茂泰 | 14.09 | 36.27 | +0.30 | +2.18% | 102677 | 14332.83 | 3.11% | | 601388 | 怡球资源 | 3.42 | 20.57 | +0.07 | +2.09% | 766148.9 | 26290.28 | 3.48% | | 603527 | 众源新材 | 10.14 | 109.23 | +0.18 | +1.81% | 55082 | 5533.324 | 1.74% | | 600110 | 诺德股份 | 11.25 | -158.49 | +0.18 | +1.63% | 2327204 | 252564.8 | 13.41% | | 300034 | 钢研高纳 | 15.78 | 99.41 | +0.25 | +1.61% | 127808 | 19905.17 | 1.67% | | 601137 | 博威合金 | 19.69 | -115.28 | +0.30 | +1.55% | 299808 | 58711.44 | 3.27% | | 600255 | 鑫科材料 | 3.30 | 110.84 | +0.05 | +1.54% | 519759 | 16992.81 | 2.88% | | 000633 | 合金投资 | 5.37 | 385.36 | +0.08 | +1.51% | 62532 | 3334.301 | 1.62% | | 688102 | 斯瑞新材 | 32.40 | 159.82 | +0.48 | +1.50% | 131127.7 | 42003.64 | 1.68% | | 688750 | 金天钛业 | 14.04 | 109.12 | +0.20 | +1.45% | 17574.88 | 2450.33 | 0.75% | | 002295 | 精艺股份 | 9.17 | -43.70 | +0.12 | +1.33% | 29081 | 2650.372 | 1.16% | | 002160 | 常铝股份 | 4.03 | 61.58 | +0.05 | +1.26% | 158999 | 6365.263 | 1.54% | | 000962 | 东方钽业 | 51.99 | 116.28 | +0.59 | +1.15% | 256824 | 134626.4 | 5.11% | | 300855 | 图南股份 | 34.34 | 43.59 | +0.34 | +1.00% | 66929 | 22684.96 | 2.38% | | 600768 | 富邦新材 | 15.32 | 19.07 | +0.14 | +0.92% | 33461 | 5098.16 | 2.50% | | 603978 | 深圳新星 | 19.03 | -63.06 | +0.17 | +0.90% | 53893 | 10139.07 | 2.55% | | 688122 | 西部超导 | 48.30 | 44.00 | +0.40 | +0.84% | 59310.13 | 28560.07 | 0.91% | | 002501 | *ST利源 | 1.27 | -26.47 | +0.01 | +0.79% | 207155 | 2630.18 | 0.58% | | 600456 | 宝钛股份 | 27.40 | 34.57 | +0.17 | +0.62% | 41415 | 11304.91 | 0.87% | | 300337 | 银邦股份 | 9.82 | 93.52 | +0.06 | +0.61% | 116520 | 11357.66 | 1.64% | | 601609 | 金田股份 | 13.46 | 28.33 | +0.08 | +0.60% | 732256.9 | 97816.11 | 4.24% | | 600361 | 创新新材 | 3.72 | 16.43 | +0.01 | +0.27% | 369703 | 13731.2 | 0.99% | | 603271 | 永杰新材 | 42.88 | 18.38 | +0.11 | +0.26% | 13160 | 5612.654 | 1.39% | | 601677 | 明泰铝业 | 16.39 | 8.40 | +0.04 | +0.24% | 218659 | 35751.68 | 1.76% | | 600219 | 南山铝业 | 4.81 | 12.68 | +0.01 | +0.21% | 1425590 | 68295.33 | 1.24% | | 300057 | 万顺新材 | 6.54 | -42.10 | +0.01 | +0.15% | 211739 | 13777.89 | 2.55% | | 002114 | 罗平锌电 | 7.45 | -15.89 | +0.01 | +0.13% | 76426 | 5660.592 | 2.36% | | 920576 | 天力复合 | 38.83 | 503.30 | +0.03 | +0.08% | 9982 | 3874.458 | 0.93% | | 002540 | 亚太科技 | 5.12 | 21.45 | -0.01 | -0.19% | 74369 | 3802.898 | 0.87% | | 000933 | 神火股份 | 26.01 | 8.50 | -0.07 | -0.27% | 282682 | 73331.8 | 1.26% | | 000629 | 钒钛股份 | 3.03 | 85.99 | -0.01 | -0.33% | 780843.1 | 23605.36 | 0.84% | | 002988 | 豪美新材 | 23.69 | 50.68 | -0.09 | -0.38% | 64734 | 15205.83 | 2.59% | | 688257 | 新锐股份 | 54.32 | 39.20 | -0.32 | -0.59% | 135532.5 | 72519.54 | 3.81% | | 000807 | 云铝股份 | 26.13 | 10.44 | -0.16 | -0.61% | 441383 | 115021.2 | 1.27% | | 600595 | 中孚实业 | 6.15 | 8.83 | -0.04 | -0.65% | 560494 | 34336.24 | 1.40% | | 000831 | 中国稀土 | 57.83 | 247.64 | -0.39 | -0.67% | 323540 | 188155.1 | 3.05% | | 002171 | 楚江新材 | 9.70 | 40.20 | -0.07 | -0.72% | 376101 | 36163.92 | 2.33% | | 002149 | 西部材料 | 36.30 | 203.71 | -0.37 | -1.01% | 216370 | 77934.68 | 4.43% | | 002532 | 天山铝业 | 12.57 | 8.42 | -0.13 | -1.02% | 590191 | 74107.55 | 1.44% | | 002203 | 海亮股份 | 19.10 | 42.32 | -0.22 | -1.14% | 250006 | 47810.78 | 1.13% | | 300618 | 寒锐钴业 | 34.68 | 47.55 | -0.40 | -1.14% | 62610 | 21541.54 | 2.30% | | 002428 | 云南锗业 | 94.23 | 3230.00 | -1.14 | -1.20% | 590606 | 550740.1 | 9.04% | | 600459 | 贵研铂业 | 21.07 | 26.07 | -0.28 | -1.31% | 233439 | 48998.06 | 3.07% | | 601600 | 中国铝业 | 9.37 | 10.96 | -0.13 | -1.37% | 1352368 | 126313.9 | 1.02% | | 600111 | 北方稀土 | 39.85 | 42.71 | -0.57 | -1.41% | 383304 | 153197.8 | 1.06% | | 600490 | 鹏欣资源 | 7.34 | 71.24 | -0.11 | -1.48% | 645017 | 47449.13 | 3.24% | | 000060 | 中金岭南 | 6.56 | 28.22 | -0.10 | -1.50% | 1028964 | 67367.72 | 2.32% | | 000612 | 焦作万方 | 10.94 | 9.18 | -0.17 | -1.53% | 256485 | 28141.27 | 2.15% | | 601212 | 白银有色 | 6.58 | -86.82 | -0.12 | -1.79% | 6886997 | 464626.3 | 9.30% | | 601702 | 华峰铝业 | 15.84 | 13.30 | -0.29 | -1.80% | 84817 | 13463.76 | 0.85% | | 002167 | 东方锆业 | 16.19 | 120.63 | -0.32 | -1.94% | 581323 | 94886.5 | 7.63% | | 002237 | 恒邦股份 | 14.89 | 21.42 | -0.30 | -1.97% | 461528 | 69270.9 | 3.87% | | 000878 | 云南铜业 | 16.17 | 29.02 | -0.37 | -2.24% | 406685 | 65616.96 | 2.03% | | 600392 | 盛和资源 | 22.32 | 39.20 | -0.52 | -2.28% | 498868 | 111416.6 | 2.85% | | 002378 | 章源钨业 | 24.95 | 34.74 | -0.60 | -2.35% | 264991 | 65983.95 | 2.22% | | 000737 | 北方铜业 | 14.53 | 26.75 | -0.38 | -2.55% | 733584.9 | 107033.9 | 3.85% | | 600206 | 有研新材 | 51.15 | 136.17 | -1.37 | -2.61% | 800611.1 | 413133.9 | 9.46% | | 002128 | 电投能源 | 26.86 | 14.33 | -0.72 | -2.61% | 105416 | 28629.15 | 0.47% | | 603799 | 华友钴业 | 39.13 | 10.73 | -1.07 | -2.66% | 527170 | 206754.4 | 2.79% | | 603876 | 鼎胜新材 | 22.56 | 33.74 | -0.66 | -2.84% | 214884 | 48944.16 | 2.31% | | 600549 | 厦门钨业 | 52.39 | 23.49 | -1.54 | -2.86% | 452907 | 235989.7 | 2.91% | | 002379 | 宏桥控股 | 17.93 | 9.47 | -0.53 | -2.87% | 335632 | 60610.84 | 2.95% | | 000630 | 铜陵有色 | 6.43 | 32.79 | -0.20 | -3.02% | 2631474 | 169748.2 | 2.36% | | 000751 | 锌业股份 | 5.13 | 73.10 | -0.16 | -3.02% | 848300.9 | 43542.62 | 5.25% | | 301219 | 腾远钴业 | 44.81 | 11.27 | -1.41 | -3.05% | 85722 | 38455.69 | 3.14% | | 000960 | 锡业股份 | 34.90 | 23.85 | -1.13 | -3.14% | 503200 | 175129.4 | 3.06% | | 600531 | 豫光金铅 | 13.43 | 17.92 | -0.46 | -3.31% | 682904.9 | 91989.18 | 5.65% | | 002842 | 翔鹭钨业 | 37.41 | 31.72 | -1.51 | -3.88% | 284705 | 106353.8 | 10.61% | | 600362 | 江西铜业 | 44.15 | 19.12 | -1.80 | -3.92% | 542380 | 240327.1 | 2.61% | | 300697 | 电工合金 | 15.05 | 32.40 | -0.65 | -4.14% | 185413 | 27907.14 | 5.60% | | 002466 | 天齐锂业 | 47.01 | 36.04 | -2.09 | -4.26% | 549762 | 261259.3 | 3.73% | | 000657 | 中钨高新 | 63.81 | 51.72 | -2.95 | -4.42% | 788191.1 | 502766.3 | 5.42% | | 603399 | 永杉锂业 | 14.53 | -43.44 | -0.68 | -4.47% | 577211 | 84767.68 | 11.27% | | 002460 | 赣锋锂业 | 53.05 | 29.22 | -2.58 | -4.64% | 459700 | 247497 | 3.80% | | 600331 | 宏达股份 | 12.37 | -453.31 | -0.68 | -5.21% | 500545 | 62696.22 | 2.46% | | 002716 | 湖南白银 | 10.77 | 68.15 | -0.69 | -6.02% | 4744843 | 525166.7 | 20.43% | | 600961 | 株冶集团 | 26.09 | 11.25 | -1.73 | -6.22% | 621184 | 163787.7 | 8.26% | | 002240 | 盛新锂能 | 30.70 | 29.13 | -2.23 | -6.77% | 605326 | 187789.5 | 6.63% |
|