|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大族激光(002008)专用设备制造业上涨家数:38下跌家数:379平均涨幅:-2.22%平均换手:2.91%总成交额:1192.78亿元 更新时间：2026-11-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688652 | 京仪装备 | 108.30 | 110.66 | +6.12 | +5.99% | 146807.1 | 156584.2 | 12.16% | | 920895 | 花溪科技 | 18.57 | -1179.33 | +0.80 | +4.50% | 76466 | 14519.66 | 26.61% | | 002611 | 东方精工 | 13.91 | 4.33 | +0.53 | +3.96% | 584063 | 81077.95 | 5.82% | | 301234 | 五洲医疗 | 108.52 | 411.88 | +3.72 | +3.55% | 25668 | 27195.85 | 6.37% | | 603895 | 天永智能 | 24.25 | 215.71 | +0.80 | +3.41% | 39889 | 9710.007 | 3.69% | | 300818 | 耐普矿机 | 15.38 | 535.85 | +0.50 | +3.36% | 69937 | 10516.5 | 4.92% | | 300326 | ST凯利 | 6.57 | 17.52 | +0.19 | +2.98% | 109966 | 7070.64 | 1.53% | | 300396 | ST迪瑞 | 7.30 | -11.42 | +0.19 | +2.67% | 36444 | 2668.66 | 1.34% | | 688082 | 盛美上海 | 200.90 | 81.22 | +5.06 | +2.58% | 85095.97 | 169433.2 | 1.76% | | 603014 | 威高血净 | 34.86 | 46.63 | +0.71 | +2.08% | 46571 | 16173.37 | 4.59% | | 002890 | 弘宇股份 | 13.46 | 215.12 | +0.27 | +2.05% | 17884 | 2374.18 | 1.11% | | 300875 | 捷强装备 | 30.15 | -26.16 | +0.60 | +2.03% | 62710 | 18830.14 | 7.14% | | 301030 | *ST仕净 | 3.76 | -0.40 | +0.07 | +1.90% | 256478 | 9623.52 | 12.69% | | 688309 | 恒誉科技 | 63.22 | 46.97 | +1.03 | +1.66% | 13297.1 | 8229.616 | 1.67% | | 300173 | ST福能 | 3.08 | -10.81 | +0.05 | +1.65% | 71683 | 2182.15 | 0.98% | | 300529 | 健帆生物 | 20.58 | 25.12 | +0.29 | +1.43% | 134051 | 27387.66 | 2.62% | | 002786 | 银宝山新 | 6.50 | -58.91 | +0.08 | +1.25% | 174165 | 11344.77 | 3.54% | | 688617 | 惠泰医疗 | 285.26 | 39.75 | +3.26 | +1.16% | 15655.46 | 44843.11 | 1.11% | | 300865 | 大宏立 | 23.71 | 63.59 | +0.27 | +1.15% | 41802 | 9770.83 | 6.73% | | 600582 | 天地科技 | 5.32 | 21.27 | +0.06 | +1.14% | 286029 | 15187.69 | 0.69% | | 301081 | 严牌股份 | 17.28 | 952.50 | +0.16 | +0.93% | 50065 | 8613.79 | 2.22% | | 600388 | 紫金龙净 | 17.47 | 19.35 | +0.14 | +0.81% | 118483 | 20795.83 | 0.93% | | 600526 | 菲达环保 | 4.47 | 12.82 | +0.03 | +0.68% | 81074 | 3597.59 | 0.92% | | 600302 | ST标准 | 5.97 | -12.26 | +0.04 | +0.67% | 28220 | 1687.02 | 0.82% | | 688607 | 康众科技 | 36.25 | -63.13 | +0.23 | +0.64% | 18298.5 | 6635.137 | 2.08% | | 600528 | 中铁工业 | 7.11 | 12.50 | +0.04 | +0.57% | 133340 | 9421.9 | 0.60% | | 300140 | 节能环境 | 5.41 | 18.70 | +0.03 | +0.56% | 114109 | 6133.84 | 0.37% | | 688022 | ST瀚川 | 9.30 | -200.94 | +0.05 | +0.54% | 24619.19 | 2263.594 | 1.44% | | 600169 | ST太重 | 2.21 | 29.73 | +0.01 | +0.45% | 100309 | 2192.45 | 0.30% | | 301122 | 采纳股份 | 51.14 | 461.53 | +0.19 | +0.37% | 38156 | 19382.98 | 5.04% | | 000856 | 冀东装备 | 8.52 | 77.94 | +0.03 | +0.35% | 47664 | 4058.07 | 2.10% | | 603309 | 维力医疗 | 11.10 | 98.16 | +0.03 | +0.27% | 31513 | 3488.316 | 1.08% | | 300003 | 乐普医疗 | 12.61 | 35.31 | +0.03 | +0.24% | 257992 | 32667.38 | 1.63% | | 600320 | 振华重工 | 4.29 | 23.19 | +0.01 | +0.23% | 274611 | 11682.01 | 0.82% | | 600031 | 三一重工 | 19.50 | 19.33 | +0.03 | +0.15% | 563014 | 109677.8 | 0.66% | | 300298 | 三诺生物 | 19.05 | 41.89 | +0.02 | +0.11% | 126524 | 24056.47 | 2.82% | | 688518 | 联赢激光 | 21.93 | 24.20 | +0.01 | +0.05% | 222332.7 | 48810.32 | 6.51% | | 300760 | 迈瑞医疗 | 184.15 | 28.79 | +0.06 | +0.03% | 80605 | 148751.4 | 0.67% | | 002690 | 美亚光电 | 16.91 | 19.78 | 0.00 | 0.00% | 54487 | 9198.96 | 1.28% | | 688012 | 中微公司 | 254.00 | 48.33 | 0.00 | 0.00% | 291383.8 | 733808.6 | 3.09% | | 688121 | *ST卓然 | 0.40 | -0.23 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 688120 | 华海清科 | 200.80 | 79.48 | -0.04 | -0.02% | 157390.6 | 315825.6 | 3.17% | | 605369 | 拱东医疗 | 17.67 | 54.32 | -0.02 | -0.11% | 11385 | 2002.91 | 0.52% | | 002097 | 山河智能 | 6.19 | -59.49 | -0.01 | -0.16% | 225090 | 13916.07 | 2.10% | | 002371 | 北方华创 | 560.00 | 70.48 | -1.01 | -0.18% | 139207 | 769442.3 | 1.91% | | 002901 | 大博医疗 | 42.30 | 27.10 | -0.08 | -0.19% | 12375 | 5219.48 | 0.43% | | 603690 | 至纯科技 | 19.19 | -6.89 | -0.04 | -0.21% | 197888 | 37810.95 | 5.17% | | 002490 | 山东墨龙 | 6.76 | -60.70 | -0.02 | -0.29% | 272297 | 18530.04 | 5.03% | | 002613 | 北玻股份 | 3.27 | 104.71 | -0.01 | -0.30% | 277929 | 9115.76 | 3.59% | | 002223 | 鱼跃医疗 | 28.93 | 25.09 | -0.09 | -0.31% | 187625 | 54753.46 | 2.01% | | 002073 | 软控股份 | 6.01 | 15.58 | -0.02 | -0.33% | 181109 | 10904.5 | 1.79% | | 000528 | 柳工 | 8.45 | 11.69 | -0.03 | -0.35% | 229683 | 19405.33 | 1.13% | | 688613 | 奥精医疗 | 8.15 | 129.56 | -0.03 | -0.37% | 163515.9 | 13405.66 | 11.93% | | 300092 | 科新机电 | 10.46 | 56.50 | -0.04 | -0.38% | 29939 | 3118.73 | 1.43% | | 688271 | 联影医疗 | 119.80 | 55.34 | -0.50 | -0.42% | 61763.48 | 74427 | 0.75% | | 603855 | 华荣股份 | 18.90 | 16.63 | -0.08 | -0.42% | 28788 | 5453.044 | 0.86% | | 000925 | 众合科技 | 7.02 | -258.44 | -0.03 | -0.43% | 207952 | 14594.12 | 3.10% | | 002209 | 达意隆 | 11.69 | 13.77 | -0.05 | -0.43% | 28992 | 3359.76 | 1.84% | | 600499 | 科达制造 | 11.40 | 10.56 | -0.05 | -0.44% | 261900 | 29996.15 | 1.37% | | 920703 | 广厦环能 | 8.78 | 19.97 | -0.04 | -0.45% | 6482 | 568.2914 | 1.22% | | 688425 | 铁建重工 | 4.11 | 17.93 | -0.02 | -0.48% | 158913.9 | 6518.323 | 0.30% | | 688101 | 三达膜 | 13.46 | 12.43 | -0.07 | -0.52% | 14888.59 | 2003.607 | 0.45% | | 300425 | 中建环能 | 3.75 | 429.73 | -0.02 | -0.53% | 66841 | 2506.34 | 0.98% | | 600587 | 新华医疗 | 12.78 | 17.12 | -0.07 | -0.54% | 74475 | 9494.562 | 1.23% | | 688085 | 三友医疗 | 12.72 | 96.77 | -0.07 | -0.55% | 68923.84 | 8978.83 | 1.95% | | 603987 | 康德莱 | 7.23 | 14.33 | -0.04 | -0.55% | 28690 | 2068.12 | 0.66% | | 603917 | 合力科技 | 12.31 | 110.80 | -0.07 | -0.57% | 51700 | 6322.336 | 2.54% | | 920080 | 奥美森 | 18.89 | 18.18 | -0.11 | -0.58% | 1969 | 371.7142 | 0.26% | | 600761 | 安徽合力 | 15.44 | 13.29 | -0.09 | -0.58% | 47079 | 7251.013 | 0.53% | | 603956 | 威派格 | 6.67 | -13.83 | -0.04 | -0.60% | 378647 | 25620.61 | 6.64% | | 603159 | 上海亚虹 | 19.98 | -316.60 | -0.12 | -0.60% | 15406 | 3064.882 | 1.10% | | 000680 | 山推股份 | 9.31 | 10.16 | -0.06 | -0.64% | 133771 | 12423.49 | 1.02% | | 688410 | 山外山 | 10.83 | 24.23 | -0.07 | -0.64% | 112109.7 | 12191.01 | 2.51% | | 920475 | 三友科技 | 10.53 | 578.85 | -0.07 | -0.66% | 5119 | 540.5836 | 0.91% | | 301022 | 海泰科 | 19.20 | -63.15 | -0.13 | -0.67% | 14486 | 2771.95 | 2.14% | | 600817 | 宇通重工 | 8.83 | 17.74 | -0.06 | -0.67% | 14637 | 1294.09 | 0.28% | | 601908 | 京运通 | 2.89 | -3.83 | -0.02 | -0.69% | 487874 | 14183.59 | 2.02% | | 002278 | 神开股份 | 7.12 | 77.93 | -0.05 | -0.70% | 72630 | 5163.68 | 2.02% | | 002595 | 豪迈科技 | 42.60 | 22.29 | -0.30 | -0.70% | 34680 | 14872.16 | 0.30% | | 920166 | 海圣医疗 | 18.15 | 17.35 | -0.13 | -0.71% | 3367 | 615.3056 | 1.42% | | 300633 | 开立医疗 | 22.32 | 54.10 | -0.16 | -0.71% | 50519 | 11276.6 | 1.94% | | 601798 | 蓝科高新 | 6.95 | 31.65 | -0.05 | -0.71% | 48864 | 3385.094 | 1.38% | | 301360 | 荣旗科技 | 57.12 | 44.22 | -0.42 | -0.73% | 21630 | 12116.47 | 5.11% | | 920069 | 普昂医疗 | 31.91 | 16.15 | -0.24 | -0.75% | 3644 | 1165.547 | 2.08% | | 301101 | 明月镜片 | 37.80 | 34.59 | -0.29 | -0.76% | 60490 | 22780.12 | 3.12% | | 688581 | 安杰思 | 50.86 | 21.86 | -0.40 | -0.78% | 3456.69 | 1755.721 | 0.84% | | 603205 | 健尔康 | 21.15 | 26.73 | -0.17 | -0.80% | 5841 | 1230.93 | 1.41% | | 920014 | 特瑞斯 | 8.35 | -167.17 | -0.07 | -0.83% | 3790 | 316.2405 | 0.58% | | 002337 | 赛象科技 | 4.65 | 73.64 | -0.04 | -0.85% | 184437 | 8536.95 | 3.14% | | 300527 | 中船应急 | 6.73 | 12900.09 | -0.06 | -0.88% | 76285 | 5117.36 | 0.75% | | 920101 | 志高机械 | 16.77 | 21.05 | -0.15 | -0.89% | 6083 | 1016.519 | 0.60% | | 603789 | ST星农 | 5.56 | -10.09 | -0.05 | -0.89% | 9101 | 507.4282 | 0.35% | | 688161 | 威高骨科 | 20.80 | 34.83 | -0.19 | -0.91% | 12355.12 | 2589.359 | 0.31% | | 002651 | 利君股份 | 7.62 | -392.20 | -0.07 | -0.91% | 125288 | 9574.77 | 2.22% | | 000821 | ST京机 | 6.95 | -459.28 | -0.07 | -1.00% | 110368 | 7671.609 | 1.84% | | 601106 | 中国一重 | 2.90 | -84.88 | -0.03 | -1.02% | 349155 | 10135.46 | 0.51% | | 600579 | 中化装备 | 6.69 | -23.51 | -0.07 | -1.04% | 35354 | 2373.362 | 0.72% | | 002691 | *ST冀凯 | 3.79 | -23.07 | -0.04 | -1.04% | 26276 | 992.33 | 0.78% | | 688712 | 北芯生命 | 29.00 | 89.79 | -0.31 | -1.06% | 16440.73 | 4766.52 | 3.61% | | 600855 | 航天长峰 | 12.11 | -34.50 | -0.13 | -1.06% | 61252 | 7441.423 | 1.31% | | 603169 | 兰石重装 | 5.54 | -9.08 | -0.06 | -1.07% | 115486 | 6421.594 | 0.88% | | 601608 | 中信重工 | 4.59 | 55.65 | -0.05 | -1.08% | 239332 | 10959.73 | 0.52% | | 300385 | ST雪浪 | 9.98 | -14.52 | -0.11 | -1.09% | 36466 | 3639.71 | 1.21% | | 300595 | 欧普康视 | 10.67 | 21.67 | -0.12 | -1.11% | 84259 | 9028.8 | 1.26% | | 688072 | 拓荆科技 | 497.00 | 51.84 | -5.84 | -1.16% | 91627.62 | 450434 | 3.22% | | 920174 | 五新智能 | 29.70 | 13.31 | -0.35 | -1.16% | 9860 | 2927.738 | 1.76% | | 300896 | 爱美客 | 90.33 | 27.64 | -1.09 | -1.19% | 32225 | 29274.33 | 1.46% | | 688420 | 美腾科技 | 20.70 | -56.52 | -0.25 | -1.19% | 7123.849 | 1478.094 | 0.81% | | 002833 | 弘亚数控 | 16.37 | 15.84 | -0.20 | -1.21% | 35039 | 5735.11 | 1.20% | | 688029 | 南微医学 | 87.28 | 34.36 | -1.07 | -1.21% | 23070.01 | 20227.52 | 1.23% | | 000519 | 中兵红箭 | 13.81 | 128.92 | -0.17 | -1.22% | 268361 | 37192.56 | 1.93% | | 920278 | 鹿得医疗 | 5.58 | 191.22 | -0.07 | -1.24% | 5686 | 318.7726 | 0.58% | | 300443 | 金雷股份 | 18.24 | 24.02 | -0.23 | -1.25% | 59446 | 10938.99 | 2.46% | | 688016 | 心脉医疗 | 87.78 | 18.56 | -1.11 | -1.25% | 12167.91 | 10736.13 | 0.99% | | 300836 | 佰奥智能 | 38.45 | 37.27 | -0.49 | -1.26% | 17397 | 6610.67 | 2.74% | | 002430 | 杭氧股份 | 26.51 | 21.99 | -0.34 | -1.27% | 115500 | 30799.4 | 1.18% | | 601399 | 国机重装 | 3.08 | 42.82 | -0.04 | -1.28% | 440968 | 13581.76 | 0.61% | | 920061 | 西磁科技 | 16.09 | 170.58 | -0.21 | -1.29% | 6055 | 978.1862 | 1.54% | | 920992 | 中科美菱 | 10.65 | 61.95 | -0.14 | -1.30% | 6062 | 643.4205 | 1.24% | | 605305 | 中际联合 | 31.03 | 14.54 | -0.41 | -1.30% | 77159 | 24209.17 | 3.63% | | 920931 | 无锡鼎邦 | 9.05 | 300.34 | -0.12 | -1.31% | 3873 | 348.7512 | 1.35% | | 688128 | 中国电研 | 23.34 | 16.26 | -0.31 | -1.31% | 28137.9 | 6618.107 | 0.70% | | 920522 | 纳科诺尔 | 18.73 | 143.01 | -0.25 | -1.32% | 73640 | 13911.05 | 4.05% | | 600860 | 京城股份 | 8.15 | -43.97 | -0.11 | -1.33% | 107020 | 8755.81 | 2.41% | | 300314 | 戴维医疗 | 14.05 | 43.92 | -0.19 | -1.33% | 79385 | 11133.07 | 5.52% | | 300453 | 三鑫医疗 | 9.61 | 17.29 | -0.13 | -1.33% | 64201 | 6181.62 | 1.76% | | 920781 | 瑞奇智造 | 5.07 | -14.17 | -0.07 | -1.36% | 7803 | 397.5492 | 0.65% | | 600184 | 光电股份 | 14.46 | 215.30 | -0.20 | -1.36% | 105843 | 15257.24 | 1.82% | | 000425 | 徐工机械 | 7.17 | 13.54 | -0.10 | -1.38% | 837632.9 | 60079.88 | 0.93% | | 688236 | 春立医疗 | 13.60 | 19.35 | -0.19 | -1.38% | 27275.14 | 3745.28 | 0.95% | | 300771 | 智莱科技 | 10.01 | 29.14 | -0.14 | -1.38% | 32547 | 3249.6 | 1.72% | | 600262 | 北方股份 | 14.28 | 13.31 | -0.20 | -1.38% | 37055 | 5290.885 | 1.56% | | 002111 | 威海广泰 | 7.77 | 25.17 | -0.11 | -1.40% | 78899 | 6145.85 | 1.61% | | 002382 | 蓝帆医疗 | 5.64 | -16.59 | -0.08 | -1.40% | 119883 | 6742.25 | 1.20% | | 300368 | 汇金股份 | 8.46 | -29.92 | -0.12 | -1.40% | 373342 | 32165.01 | 7.06% | | 002204 | 大连重工 | 4.93 | 14.28 | -0.07 | -1.40% | 179148 | 8834.91 | 0.93% | | 300998 | 宁波方正 | 25.88 | 70.26 | -0.37 | -1.41% | 27426 | 6949.76 | 2.55% | | 300462 | ST华铭 | 10.40 | -21.66 | -0.15 | -1.42% | 4716 | 488.92 | 0.34% | | 301290 | 东星医疗 | 25.65 | 34.50 | -0.37 | -1.42% | 13664 | 3498.5 | 1.72% | | 688139 | 海尔生物 | 33.38 | 38.83 | -0.49 | -1.45% | 29445.39 | 9849.48 | 0.93% | | 603282 | 亚光股份 | 13.59 | 78.66 | -0.20 | -1.45% | 18358 | 2489.771 | 1.37% | | 603301 | 振德医疗 | 84.75 | 75.86 | -1.25 | -1.45% | 6946 | 5951.7 | 0.26% | | 920553 | 凯腾精工 | 6.10 | 57.77 | -0.09 | -1.45% | 3989 | 244.03 | 0.43% | | 300837 | 浙矿股份 | 18.94 | 38.99 | -0.28 | -1.46% | 15608 | 2955.24 | 2.06% | | 600055 | 万东医疗 | 10.58 | -21.58 | -0.16 | -1.49% | 38282 | 4070.507 | 0.54% | | 300228 | 富瑞特装 | 5.95 | 24.93 | -0.09 | -1.49% | 75658 | 4507.99 | 1.35% | | 688013 | 天臣医疗 | 21.04 | 57.40 | -0.32 | -1.50% | 10924.22 | 2283.596 | 1.35% | | 300334 | 津膜科技 | 7.19 | -55.39 | -0.11 | -1.51% | 45073 | 3237.51 | 1.49% | | 920300 | 辰光医疗 | 9.00 | -12.51 | -0.14 | -1.53% | 6768 | 613.4516 | 1.02% | | 601038 | 一拖股份 | 14.05 | 18.14 | -0.22 | -1.54% | 51165 | 7224.3 | 0.70% | | 300707 | 威唐工业 | 10.80 | -48.54 | -0.17 | -1.55% | 27413 | 2950.06 | 1.91% | | 920126 | 永大股份 | 8.75 | 16.31 | -0.14 | -1.57% | 8353 | 730.3168 | 1.87% | | 000157 | 中联重科 | 6.17 | 13.68 | -0.10 | -1.59% | 506423 | 31298.47 | 0.72% | | 300653 | 正海生物 | 14.06 | 39.89 | -0.23 | -1.61% | 14783 | 2080.82 | 0.82% | | 001395 | 亚联机械 | 24.11 | 11.69 | -0.40 | -1.63% | 11693 | 2825.46 | 2.21% | | 920158 | 长江能科 | 6.60 | 87.61 | -0.11 | -1.64% | 10318 | 688.235 | 1.74% | | 300316 | 晶盛机电 | 36.98 | 181.96 | -0.62 | -1.65% | 147051 | 55017.97 | 1.19% | | 002006 | 精工科技 | 12.32 | 34.64 | -0.21 | -1.68% | 56954 | 7029.1 | 1.10% | | 603012 | 创力集团 | 7.61 | 42.99 | -0.13 | -1.68% | 118398 | 8990.253 | 1.83% | | 300030 | 阳普医疗 | 6.90 | 228.09 | -0.12 | -1.71% | 344680 | 23745.4 | 12.66% | | 300902 | 国安达 | 13.76 | -54.13 | -0.24 | -1.71% | 29513 | 4050.6 | 2.33% | | 000852 | 石化机械 | 5.05 | -859.88 | -0.09 | -1.75% | 121011 | 6081.25 | 1.27% | | 688050 | 爱博医疗 | 43.71 | 34.70 | -0.78 | -1.75% | 34688.96 | 15292.11 | 1.79% | | 300097 | 智云股份 | 7.84 | -12.12 | -0.14 | -1.75% | 80152 | 6253.47 | 2.97% | | 688789 | 宏华数科 | 46.98 | 27.34 | -0.84 | -1.76% | 8483.41 | 4006.96 | 0.47% | | 001332 | 锡装股份 | 22.29 | 28.84 | -0.40 | -1.76% | 12793 | 2853.29 | 1.87% | | 002997 | 瑞鹄模具 | 24.50 | 13.41 | -0.44 | -1.76% | 15204 | 3736.24 | 0.73% | | 301662 | 宏工科技 | 61.20 | 78.88 | -1.10 | -1.77% | 30269 | 18730.48 | 6.79% | | 001336 | 楚环科技 | 15.52 | 44.48 | -0.28 | -1.77% | 21160 | 3292.31 | 3.29% | | 301515 | 港通医疗 | 17.73 | -453.73 | -0.32 | -1.77% | 12894 | 2287.23 | 1.91% | | 001256 | 炜冈科技 | 18.11 | 10.64 | -0.33 | -1.79% | 19652 | 3549.87 | 1.84% | | 301087 | 可孚医疗 | 50.45 | 28.56 | -0.93 | -1.81% | 15054 | 7649.25 | 0.78% | | 002698 | 博实股份 | 10.80 | 21.75 | -0.20 | -1.82% | 69566 | 7525.63 | 0.82% | | 301288 | 清研环境 | 14.55 | -28.92 | -0.27 | -1.82% | 11305 | 1646.88 | 1.45% | | 920599 | 同力股份 | 18.22 | 8.88 | -0.34 | -1.83% | 22559 | 4135.759 | 0.64% | | 688198 | 佰仁医疗 | 71.26 | 55.36 | -1.33 | -1.83% | 2638.63 | 1890.781 | 0.19% | | 688277 | 天智航 | 15.47 | -43.94 | -0.29 | -1.84% | 97080.32 | 15047.41 | 2.08% | | 688113 | 联测科技 | 33.25 | 21.00 | -0.63 | -1.86% | 8877.608 | 2961.007 | 1.38% | | 688314 | 康拓医疗 | 26.25 | 25.73 | -0.50 | -1.87% | 7833.3 | 2064.576 | 0.96% | | 002950 | 奥美医疗 | 8.40 | 24.04 | -0.16 | -1.87% | 42820 | 3602.94 | 1.00% | | 300095 | 华伍股份 | 7.82 | -22.05 | -0.15 | -1.88% | 66167 | 5185.86 | 2.08% | | 301598 | 博科测试 | 50.90 | 20.16 | -0.98 | -1.89% | 10318 | 5244.47 | 5.68% | | 300631 | 久吾高科 | 20.77 | 29.07 | -0.40 | -1.89% | 20069 | 4184.36 | 1.65% | | 920802 | 保丽洁 | 9.80 | 30.12 | -0.19 | -1.90% | 3516 | 342.3661 | 0.97% | | 603283 | 赛腾股份 | 36.58 | 21.55 | -0.71 | -1.90% | 158764 | 57677.77 | 4.50% | | 688623 | 双元科技 | 57.50 | 66.85 | -1.14 | -1.94% | 6104.139 | 3482.899 | 1.72% | | 601218 | 吉鑫科技 | 4.53 | 26.21 | -0.09 | -1.95% | 465415 | 21283.9 | 4.80% | | 300457 | 赢合科技 | 19.10 | 17.89 | -0.38 | -1.95% | 117060 | 22582.23 | 1.82% | | 300293 | 蓝英装备 | 13.05 | -32.64 | -0.26 | -1.95% | 37092 | 4864.94 | 1.10% | | 688151 | 华强科技 | 15.48 | 118.11 | -0.31 | -1.96% | 18681.91 | 2904.802 | 0.54% | | 301186 | 超达装备 | 29.23 | 75.15 | -0.59 | -1.98% | 18223 | 5273.49 | 1.68% | | 300521 | 爱司凯 | 19.31 | -112.01 | -0.39 | -1.98% | 17898 | 3443.54 | 1.21% | | 002551 | 尚荣医疗 | 2.96 | -18.23 | -0.06 | -1.99% | 162447 | 4819.07 | 2.66% | | 300415 | 伊之密 | 18.20 | 13.99 | -0.37 | -1.99% | 38304 | 6989.56 | 0.84% | | 603029 | 天鹅股份 | 15.67 | 21.22 | -0.32 | -2.00% | 28308 | 4446.908 | 2.33% | | 301602 | 超研股份 | 14.69 | 61.11 | -0.30 | -2.00% | 12847 | 1895.55 | 0.62% | | 301601 | 惠通科技 | 14.20 | 51.78 | -0.29 | -2.00% | 18714 | 2661.68 | 2.54% | | 688529 | 豪森智能 | 13.21 | -1.78 | -0.27 | -2.00% | 15425.19 | 2034.099 | 0.92% | | 300195 | 长荣股份 | 4.86 | -117.76 | -0.10 | -2.02% | 92880 | 4520.74 | 2.96% | | 301456 | 盘古智能 | 23.32 | 34.42 | -0.48 | -2.02% | 15278 | 3571.93 | 2.23% | | 301367 | 瑞迈特 | 41.19 | 22.28 | -0.85 | -2.02% | 13228 | 5479.45 | 1.38% | | 920112 | 巴兰仕 | 13.55 | 14.28 | -0.28 | -2.02% | 5528 | 752.7517 | 0.74% | | 920717 | 瑞星股份 | 6.29 | -34.41 | -0.13 | -2.02% | 20580 | 1269.081 | 4.65% | | 300206 | 理邦仪器 | 12.04 | 18.89 | -0.25 | -2.03% | 51489 | 6230.93 | 1.52% | | 301158 | 德石股份 | 11.89 | 32.02 | -0.25 | -2.06% | 30508 | 3619.59 | 1.60% | | 688351 | 微电生理 | 18.02 | 147.71 | -0.38 | -2.07% | 30602.57 | 5567.334 | 0.65% | | 300823 | 建科智能 | 12.78 | 30.24 | -0.27 | -2.07% | 33296 | 4253.99 | 3.84% | | 920925 | 锦好医疗 | 9.89 | -102.53 | -0.21 | -2.08% | 6299 | 623.7878 | 1.13% | | 002526 | 山东矿机 | 2.82 | 137.37 | -0.06 | -2.08% | 522862 | 14692.57 | 2.95% | | 603338 | 浙江鼎力 | 60.13 | 16.09 | -1.29 | -2.10% | 58929 | 35084.63 | 1.16% | | 600560 | 金自天正 | 10.71 | 73.30 | -0.23 | -2.10% | 29852 | 3196.951 | 1.33% | | 688212 | 澳华内镜 | 28.31 | -125.81 | -0.62 | -2.14% | 19909.27 | 5653.782 | 1.48% | | 603638 | 艾迪精密 | 18.11 | 31.10 | -0.40 | -2.16% | 148143 | 26916.52 | 1.68% | | 301112 | 信邦智能 | 26.56 | -34.53 | -0.59 | -2.17% | 5232 | 1391.03 | 0.47% | | 688108 | 赛诺医疗 | 13.84 | 60.69 | -0.31 | -2.19% | 79157.39 | 11008.18 | 1.89% | | 002164 | 宁波东力 | 18.68 | 45.40 | -0.42 | -2.20% | 658413 | 124233.1 | 13.72% | | 920177 | 恒道科技 | 20.62 | 16.07 | -0.47 | -2.23% | 1299 | 270.3306 | 0.70% | | 688335 | 复洁科技 | 14.46 | -215.08 | -0.33 | -2.23% | 31723.26 | 4623.856 | 2.14% | | 300471 | 厚普股份 | 9.61 | 42.68 | -0.22 | -2.24% | 49102 | 4746.08 | 1.31% | | 603036 | 如通股份 | 12.21 | 27.04 | -0.28 | -2.24% | 42659 | 5224.002 | 2.07% | | 688576 | 西山科技 | 35.23 | -44.74 | -0.81 | -2.25% | 3439.23 | 1211.466 | 1.06% | | 001223 | 欧克科技 | 32.11 | -64.71 | -0.74 | -2.25% | 11706 | 3722.28 | 1.68% | | 301097 | 天益医疗 | 33.41 | 333.52 | -0.77 | -2.25% | 7500 | 2529.36 | 1.89% | | 688389 | 普门科技 | 11.66 | 36.83 | -0.27 | -2.26% | 28317.5 | 3323.017 | 0.66% | | 300412 | 迦南科技 | 3.88 | 149.41 | -0.09 | -2.27% | 95148 | 3710.48 | 2.03% | | 688638 | 誉辰智能 | 30.39 | -12.35 | -0.71 | -2.28% | 4925.03 | 1505.344 | 1.86% | | 301260 | 格力博 | 11.09 | -7.43 | -0.26 | -2.29% | 24506 | 2727.77 | 1.19% | | 300509 | 新美星 | 7.65 | 17.37 | -0.18 | -2.30% | 46136 | 3530.28 | 1.87% | | 300276 | 三丰智能 | 6.28 | -50.84 | -0.15 | -2.33% | 331572 | 20784.72 | 2.75% | | 300869 | 康泰医学 | 9.96 | -43.93 | -0.24 | -2.35% | 43518 | 4350.24 | 1.65% | | 603088 | 宁波精达 | 9.09 | 34.08 | -0.22 | -2.36% | 85741 | 7820.302 | 1.96% | | 300281 | 金明精机 | 6.17 | -300.91 | -0.15 | -2.37% | 44187 | 2718.83 | 1.11% | | 603396 | 金辰股份 | 26.73 | 72.35 | -0.65 | -2.37% | 123599 | 33743.33 | 8.92% | | 300238 | 冠昊生物 | 10.69 | 216.36 | -0.26 | -2.37% | 56639 | 6166.6 | 2.14% | | 300318 | 博晖创新 | 4.51 | -44.42 | -0.11 | -2.38% | 62235 | 2815.06 | 0.78% | | 920152 | 昆工科技 | 11.06 | -5.30 | -0.27 | -2.38% | 11744 | 1330.98 | 1.43% | | 002366 | 融发核电 | 5.31 | -142.27 | -0.13 | -2.39% | 300240 | 16117 | 1.62% | | 300402 | 宝色股份 | 13.07 | 71.17 | -0.32 | -2.39% | 19846 | 2602.97 | 0.81% | | 600879 | 航天电子 | 13.00 | 783.25 | -0.32 | -2.40% | 624973 | 81408.27 | 1.89% | | 300751 | 迈为股份 | 161.00 | 130.38 | -4.00 | -2.42% | 169195 | 273854 | 8.77% | | 688816 | 易思维 | 47.53 | 56.29 | -1.19 | -2.44% | 4992.01 | 2374.927 | 2.43% | | 688358 | 祥生医疗 | 26.33 | 25.50 | -0.66 | -2.45% | 11363.83 | 3012.589 | 1.01% | | 920414 | 欧普泰 | 7.93 | -21.69 | -0.20 | -2.46% | 73210 | 5946.3 | 13.28% | | 603280 | 南方路机 | 24.57 | 45.24 | -0.62 | -2.46% | 24753 | 6102.551 | 2.28% | | 300776 | 帝尔激光 | 79.98 | 51.06 | -2.02 | -2.46% | 87180 | 69768.81 | 4.86% | | 688805 | 健信超导 | 36.37 | 56.69 | -0.92 | -2.47% | 8580.28 | 3135.077 | 2.56% | | 300151 | 昌红科技 | 15.56 | 141.15 | -0.40 | -2.51% | 109783 | 16963.19 | 2.98% | | 300786 | 国林科技 | 11.28 | -71.81 | -0.29 | -2.51% | 46438 | 5254.48 | 3.17% | | 301369 | 联动科技 | 87.31 | 144.29 | -2.25 | -2.51% | 30203 | 26080.76 | 5.44% | | 920156 | 海昌智能 | 37.15 | 15.39 | -0.96 | -2.52% | 11281 | 4217.061 | 5.04% | | 688580 | 伟思医疗 | 38.26 | 22.92 | -0.99 | -2.52% | 8055.77 | 3096.112 | 0.84% | | 301325 | 曼恩斯特 | 27.25 | -17.73 | -0.71 | -2.54% | 19602 | 5389.54 | 1.36% | | 920072 | 科莱瑞迪 | 19.47 | 22.29 | -0.51 | -2.55% | 4727 | 926.0903 | 2.36% | | 688573 | 信宇人 | 14.69 | -3.28 | -0.39 | -2.59% | 22658.64 | 3327.253 | 4.26% | | 688114 | 华大智造 | 55.40 | -121.60 | -1.48 | -2.60% | 68692.39 | 37764.4 | 1.65% | | 301580 | 爱迪特 | 41.07 | 30.40 | -1.10 | -2.61% | 36486 | 15159.17 | 3.62% | | 300551 | 古鳌科技 | 9.33 | 15.96 | -0.25 | -2.61% | 56623 | 5303.19 | 1.73% | | 300382 | 斯莱克 | 10.78 | -48.64 | -0.29 | -2.62% | 209234 | 22371.65 | 3.23% | | 688633 | 星球石墨 | 19.23 | 13.93 | -0.52 | -2.63% | 26466.89 | 5132.456 | 1.55% | | 688361 | 中科飞测 | 261.88 | -4233.10 | -7.12 | -2.65% | 182190.7 | 489519.3 | 5.18% | | 301512 | 智信精密 | 28.60 | 67.39 | -0.78 | -2.65% | 13951 | 3999.1 | 2.86% | | 688501 | 青达环保 | 12.40 | 15.44 | -0.34 | -2.67% | 32399.32 | 4023.313 | 1.86% | | 603203 | 快克智能 | 31.62 | 59.68 | -0.87 | -2.68% | 58310 | 18428.88 | 1.79% | | 002021 | 中捷资源 | 2.18 | -218.01 | -0.06 | -2.68% | 292186 | 6381.21 | 2.44% | | 600984 | 建设机械 | 3.24 | -1.96 | -0.09 | -2.70% | 181989 | 5944.938 | 1.45% | | 605186 | 健麾信息 | 20.46 | 98.03 | -0.57 | -2.71% | 18275 | 3753.36 | 1.34% | | 300410 | 正业科技 | 7.12 | 47.90 | -0.20 | -2.73% | 147267 | 10492.55 | 4.01% | | 603311 | 金海高科 | 23.25 | 80.81 | -0.66 | -2.76% | 24787 | 5756.782 | 1.05% | | 601100 | 恒立液压 | 89.10 | 42.65 | -2.53 | -2.76% | 61437 | 54938.25 | 0.46% | | 603135 | 中重科技 | 8.08 | 121.25 | -0.23 | -2.77% | 100864 | 8178.789 | 1.60% | | 603960 | 克来机电 | 13.96 | -5311.07 | -0.40 | -2.79% | 48258 | 6755.7 | 1.84% | | 300486 | 东杰智能 | 16.30 | 281.13 | -0.47 | -2.80% | 66559 | 10844.16 | 1.40% | | 300130 | 新国都 | 17.68 | 22.00 | -0.51 | -2.80% | 78302 | 13951.88 | 1.80% | | 301138 | 华研精机 | 24.21 | 29.73 | -0.70 | -2.81% | 7988 | 1932.14 | 1.17% | | 603324 | 盛剑科技 | 19.96 | -15.25 | -0.58 | -2.82% | 25804 | 5140.658 | 1.77% | | 300246 | 宝莱特 | 13.06 | -29.40 | -0.38 | -2.83% | 41920 | 5522.25 | 1.98% | | 920180 | 爱得科技 | 10.30 | 21.31 | -0.30 | -2.83% | 4470 | 462.6031 | 1.24% | | 688392 | 骄成超声 | 112.60 | 72.52 | -3.28 | -2.83% | 40401.56 | 45181.43 | 3.49% | | 688626 | 翔宇医疗 | 40.39 | 81.75 | -1.18 | -2.84% | 26397.46 | 10791.77 | 1.65% | | 300545 | 联得装备 | 21.49 | 44.18 | -0.63 | -2.85% | 37871 | 8116.98 | 3.05% | | 301533 | 威马农机 | 28.31 | 56.39 | -0.83 | -2.85% | 10740 | 3051.99 | 3.85% | | 603095 | 越剑智能 | 11.91 | 81.49 | -0.35 | -2.85% | 50110 | 6030.531 | 1.94% | | 920942 | 恒立钻具 | 16.16 | 92.43 | -0.48 | -2.88% | 6903 | 1122.03 | 1.67% | | 300049 | 福瑞医科 | 47.89 | 72.12 | -1.43 | -2.90% | 205665 | 101267.2 | 8.80% | | 688729 | 屹唐股份 | 20.28 | 48.82 | -0.61 | -2.92% | 347476.9 | 70761.98 | 1.99% | | 600843 | 上工申贝 | 7.26 | -23.44 | -0.22 | -2.94% | 112221 | 8214.657 | 2.39% | | 688659 | 元琛科技 | 7.59 | -16.73 | -0.23 | -2.94% | 24384.9 | 1852.308 | 1.52% | | 300099 | 尤洛卡 | 5.59 | 24.07 | -0.17 | -2.95% | 87175 | 4892.8 | 1.62% | | 300813 | 泰林生物 | 18.71 | 75.99 | -0.57 | -2.96% | 21082 | 3948.58 | 2.48% | | 688162 | 巨一科技 | 24.13 | 34.27 | -0.74 | -2.98% | 12147.56 | 2946.149 | 0.89% | | 603081 | 大丰实业 | 10.71 | 52.17 | -0.33 | -2.99% | 163017 | 17625.61 | 3.86% | | 688377 | 迪威尔 | 15.21 | 47.04 | -0.47 | -3.00% | 22385.08 | 3434.119 | 0.96% | | 688006 | 杭可科技 | 18.11 | 73.84 | -0.56 | -3.00% | 83522.72 | 15276.89 | 1.38% | | 688329 | 艾隆科技 | 17.12 | 245.15 | -0.53 | -3.00% | 14629.74 | 2503.696 | 1.90% | | 688310 | 迈得医疗 | 11.87 | 52.70 | -0.37 | -3.02% | 14550.47 | 1727.387 | 0.89% | | 688215 | 瑞晟智能 | 32.20 | 50.05 | -1.01 | -3.04% | 10244.16 | 3269.677 | 1.13% | | 688499 | 利元亨 | 46.15 | 134.61 | -1.45 | -3.05% | 120611.1 | 56679.78 | 7.15% | | 688155 | 先惠技术 | 49.02 | 15.09 | -1.56 | -3.08% | 24090.9 | 11961.77 | 1.89% | | 301053 | 远信工业 | 22.28 | 89.28 | -0.71 | -3.09% | 25837 | 5714.19 | 2.10% | | 301338 | 凯格精机 | 59.12 | 33.59 | -1.89 | -3.10% | 37874 | 22196.13 | 3.49% | | 300056 | 中创环保 | 7.50 | -25.52 | -0.24 | -3.10% | 89433 | 6750.43 | 2.32% | | 603912 | 佳力图 | 6.51 | -32.26 | -0.21 | -3.12% | 137839 | 8952.374 | 2.54% | | 603076 | 乐惠国际 | 18.85 | 112.29 | -0.61 | -3.13% | 16237 | 3089.94 | 1.35% | | 301083 | 百胜智能 | 12.64 | -2567.45 | -0.41 | -3.14% | 41798 | 5318.03 | 4.81% | | 002757 | 南兴股份 | 15.72 | 29.71 | -0.51 | -3.14% | 88239 | 13919.61 | 3.10% | | 920026 | 卓兆点胶 | 15.25 | 51.06 | -0.50 | -3.17% | 7542 | 1157.327 | 0.87% | | 301105 | 鸿铭股份 | 40.19 | -71.23 | -1.32 | -3.18% | 4944 | 1993.91 | 0.99% | | 301033 | 迈普医学 | 53.45 | 28.31 | -1.76 | -3.19% | 10207 | 5508.32 | 1.80% | | 688478 | 晶升股份 | 30.62 | -93.98 | -1.01 | -3.19% | 62912.71 | 19192.54 | 4.55% | | 603289 | 泰瑞机器 | 9.05 | 200.42 | -0.30 | -3.21% | 94277 | 8502.767 | 3.21% | | 300950 | 德固特 | 16.59 | 81.06 | -0.55 | -3.21% | 15800 | 2646.3 | 1.62% | | 688067 | 爱威科技 | 20.12 | 40.80 | -0.67 | -3.22% | 11633.1 | 2361.027 | 1.71% | | 002031 | 巨轮智能 | 5.10 | -41.83 | -0.17 | -3.23% | 832608 | 42638.79 | 3.79% | | 300278 | 华昌达 | 3.59 | -56.29 | -0.12 | -3.23% | 245769 | 8914.58 | 1.74% | | 002645 | 华宏科技 | 13.42 | 21.16 | -0.45 | -3.24% | 192239 | 25873.8 | 2.83% | | 603656 | 泰禾智能 | 18.72 | 110.65 | -0.63 | -3.26% | 33886 | 6383.959 | 1.85% | | 920093 | 信胜科技 | 18.09 | 9.97 | -0.61 | -3.26% | 12762 | 2325.179 | 5.06% | | 603032 | 德新科技 | 15.64 | 45.54 | -0.54 | -3.34% | 68222 | 10778.22 | 2.93% | | 300604 | 长川科技 | 180.95 | 52.64 | -6.27 | -3.35% | 238528 | 431761 | 4.84% | | 920200 | 振宏股份 | 26.82 | 18.68 | -0.93 | -3.35% | 17816 | 4840.042 | 4.02% | | 688021 | 奥福科技 | 16.95 | 33.71 | -0.59 | -3.36% | 15339.86 | 2616.201 | 2.01% | | 300210 | 森远股份 | 6.49 | -54.78 | -0.23 | -3.42% | 82335 | 5396.64 | 1.70% | | 603337 | 杰克科技 | 45.48 | 28.89 | -1.62 | -3.44% | 110106 | 50192.31 | 2.36% | | 300619 | 金银河 | 20.96 | 141.93 | -0.75 | -3.45% | 69729 | 14793.96 | 3.62% | | 603273 | 天元智能 | 15.07 | 145.52 | -0.54 | -3.46% | 71146 | 10735.88 | 3.32% | | 688200 | 华峰测控 | 227.80 | 57.35 | -8.20 | -3.47% | 122338.1 | 281477.9 | 6.08% | | 301199 | 迈赫股份 | 17.70 | 45.21 | -0.64 | -3.49% | 19226 | 3432.53 | 2.65% | | 688559 | 海目星 | 38.49 | 57.49 | -1.40 | -3.51% | 94234.51 | 36586.28 | 3.80% | | 300879 | 大叶股份 | 15.29 | -13.42 | -0.56 | -3.53% | 44643 | 6869.38 | 2.22% | | 300753 | 爱朋医疗 | 19.88 | -85.64 | -0.73 | -3.54% | 62949 | 12653.76 | 7.11% | | 600343 | 航天动力 | 17.26 | -60.98 | -0.64 | -3.58% | 186142 | 32539.11 | 2.92% | | 688037 | 芯源微 | 216.55 | 1635.59 | -8.16 | -3.63% | 85102.09 | 187794.5 | 4.21% | | 688273 | 麦澜德 | 25.95 | 40.73 | -0.98 | -3.64% | 9901.05 | 2593.829 | 0.99% | | 300549 | 优德精密 | 13.51 | 219.80 | -0.52 | -3.71% | 37925 | 5182.5 | 3.72% | | 603308 | 应流股份 | 32.04 | 54.80 | -1.24 | -3.73% | 227716 | 72595.8 | 3.13% | | 688084 | 晶品特装 | 37.98 | -46.50 | -1.47 | -3.73% | 25308.85 | 9726.642 | 3.35% | | 300171 | 东富龙 | 13.69 | 39.61 | -0.53 | -3.73% | 116058 | 16009.71 | 2.04% | | 600815 | 厦工股份 | 2.84 | -33.59 | -0.11 | -3.73% | 440069 | 12601.69 | 2.48% | | 600545 | 卓郎智能 | 3.08 | -11.07 | -0.12 | -3.75% | 524614 | 16209.25 | 2.93% | | 301363 | 美好医疗 | 16.38 | 42.26 | -0.64 | -3.76% | 154300 | 25653.65 | 2.96% | | 300358 | 楚天科技 | 9.03 | 15.74 | -0.36 | -3.83% | 335257 | 30552.07 | 4.76% | | 300812 | 易天股份 | 14.86 | 2361.31 | -0.60 | -3.88% | 42410 | 6316.61 | 2.38% | | 688003 | 天准科技 | 58.21 | 71.87 | -2.36 | -3.90% | 48169.95 | 27854.95 | 2.47% | | 301468 | 博盈特焊 | 24.47 | 143.43 | -1.00 | -3.93% | 35463 | 8647.6 | 3.64% | | 301013 | 利和兴 | 24.38 | -41.71 | -1.00 | -3.94% | 131231 | 31971.2 | 6.93% | | 301568 | 思泰克 | 43.80 | 45.59 | -1.80 | -3.95% | 23522 | 10222.63 | 5.01% | | 920117 | 龙鑫智能 | 22.38 | 17.31 | -0.92 | -3.95% | 19248 | 4322.414 | 5.94% | | 300562 | 乐心股份 | 12.39 | 26.90 | -0.51 | -3.95% | 100479 | 12508.55 | 6.01% | | 603901 | 永创智能 | 10.18 | 25.31 | -0.42 | -3.96% | 171465 | 17576.63 | 3.01% | | 920284 | 灵鸽科技 | 15.67 | -72.55 | -0.65 | -3.98% | 28871 | 4591.478 | 4.31% | | 603800 | 洪田股份 | 35.52 | -77.90 | -1.48 | -4.00% | 32550 | 11507.84 | 1.56% | | 301128 | 强瑞技术 | 67.26 | 58.94 | -2.81 | -4.01% | 46008 | 30574.47 | 3.61% | | 688125 | 安达智能 | 96.06 | 195.14 | -4.02 | -4.02% | 9304 | 8966.644 | 1.13% | | 688551 | 科威尔 | 28.40 | 67.49 | -1.19 | -4.02% | 25882.72 | 7332.85 | 3.08% | | 300450 | 先导智能 | 32.53 | 27.71 | -1.37 | -4.04% | 591952 | 196088.9 | 3.80% | | 300307 | 慈星股份 | 8.71 | 37.53 | -0.37 | -4.07% | 522755 | 45685.89 | 6.64% | | 688677 | 海泰新光 | 50.26 | 40.99 | -2.14 | -4.08% | 59913.57 | 29864.78 | 5.00% | | 301312 | 智立方 | 46.93 | 125.00 | -2.02 | -4.13% | 57805 | 26835.24 | 6.82% | | 002730 | 电光科技 | 15.33 | 113.94 | -0.66 | -4.13% | 66833 | 10244.94 | 1.93% | | 920025 | 凯达重工 | 8.80 | 30.76 | -0.38 | -4.14% | 40909 | 3628.012 | 8.02% | | 603061 | 金海通 | 235.31 | 54.55 | -10.19 | -4.15% | 44545 | 105624.6 | 5.12% | | 920289 | 华汇智能 | 22.28 | 18.47 | -0.98 | -4.21% | 13681 | 3091.387 | 9.47% | | 688419 | 耐科装备 | 36.37 | 43.80 | -1.60 | -4.21% | 26418.71 | 9635.064 | 2.31% | | 688755 | 汉邦科技 | 23.81 | 31.45 | -1.05 | -4.22% | 14505.84 | 3468.364 | 1.82% | | 002957 | 科瑞技术 | 24.97 | 37.82 | -1.11 | -4.26% | 112835 | 28008.64 | 2.69% | | 688516 | 奥特维 | 47.00 | 28.53 | -2.09 | -4.26% | 234736 | 114206.6 | 7.46% | | 002535 | 林州重机 | 2.47 | -7.98 | -0.11 | -4.26% | 389347 | 9700.26 | 5.22% | | 300201 | 海伦哲 | 10.81 | 32.78 | -0.49 | -4.34% | 490940 | 53394.49 | 4.89% | | 300648 | 星云股份 | 27.53 | -25.72 | -1.25 | -4.34% | 31671 | 8734.431 | 2.33% | | 001360 | 南矿集团 | 18.15 | 110.78 | -0.83 | -4.37% | 160692 | 29771.7 | 12.81% | | 688097 | 博众精工 | 44.75 | 26.59 | -2.05 | -4.38% | 82598.78 | 37175.31 | 1.85% | | 002008 | 大族激光 | 52.40 | 21.55 | -2.42 | -4.41% | 563102 | 293046.3 | 5.89% | | 002196 | 方正电机 | 9.09 | 421.89 | -0.42 | -4.42% | 290749 | 26668.85 | 5.93% | | 002432 | 九安医疗 | 52.20 | 4.14 | -2.43 | -4.45% | 180147 | 94060.34 | 3.87% | | 920706 | 铁拓机械 | 16.16 | 70.86 | -0.76 | -4.49% | 31139 | 5059.964 | 6.53% | | 301021 | 英诺激光 | 50.68 | 95.78 | -2.39 | -4.50% | 64543 | 32624.92 | 4.23% | | 688306 | 均普智能 | 9.53 | 292.38 | -0.45 | -4.51% | 263570.8 | 25360.08 | 2.15% | | 688556 | 高测股份 | 7.40 | -11.86 | -0.35 | -4.52% | 497152.2 | 37802.86 | 5.98% | | 920178 | 锐翔智能 | 65.32 | 30.20 | -3.11 | -4.54% | 6057 | 3970.704 | 3.15% | | 002931 | 锋龙股份 | 39.87 | 442.33 | -1.90 | -4.55% | 91928 | 36888.92 | 4.54% | | 688376 | 美埃科技 | 51.40 | 51.37 | -2.50 | -4.64% | 39774.04 | 20655.39 | 2.94% | | 301200 | 大族数控 | 137.00 | 35.70 | -6.68 | -4.65% | 35886 | 48552.27 | 0.84% | | 002779 | 中坚科技 | 81.40 | 214.42 | -3.99 | -4.67% | 31980 | 26345.62 | 1.93% | | 688147 | 微导纳米 | 58.68 | 206.80 | -2.89 | -4.69% | 173666.2 | 102323.3 | 3.74% | | 688001 | 华兴源创 | 36.68 | 186.96 | -1.85 | -4.80% | 86305.59 | 31286.73 | 1.83% | | 003036 | 泰坦股份 | 29.34 | 187.32 | -1.48 | -4.80% | 47606 | 13862.39 | 2.20% | | 688726 | 拉普拉斯 | 39.60 | 41.38 | -2.00 | -4.81% | 141193.2 | 58074.88 | 6.36% | | 920229 | 世纪数码 | 32.30 | 23.54 | -1.65 | -4.86% | 12165 | 3956.214 | 9.17% | | 603666 | 亿嘉和 | 24.92 | -23.73 | -1.30 | -4.96% | 40314 | 10156.94 | 1.96% | | 688718 | 唯赛勃 | 12.54 | 36.58 | -0.66 | -5.00% | 35113.35 | 4440.465 | 2.02% | | 688700 | 东威科技 | 36.66 | 55.10 | -1.93 | -5.00% | 112016.8 | 41050.56 | 3.75% | | 688813 | 泰金新能 | 80.25 | 56.94 | -4.27 | -5.05% | 35126.05 | 28041.64 | 10.98% | | 920856 | 浩淼科技 | 8.76 | -461.88 | -0.47 | -5.09% | 21155 | 1888.765 | 3.99% | | 688328 | 深科达 | 50.33 | 58.53 | -2.72 | -5.13% | 56278.96 | 28318.05 | 5.92% | | 301392 | 汇成真空 | 116.66 | 238.57 | -6.34 | -5.15% | 31769 | 37034 | 7.79% | | 688301 | 奕瑞科技 | 75.27 | 31.37 | -4.23 | -5.32% | 49560.74 | 37904.67 | 1.58% | | 688531 | 日联科技 | 76.86 | 51.28 | -4.37 | -5.38% | 53194.55 | 40449.02 | 3.21% | | 688096 | 京源环保 | 6.09 | -15.16 | -0.35 | -5.43% | 89595.71 | 5538.83 | 3.83% | | 002837 | 英维克 | 37.33 | 97.19 | -2.25 | -5.68% | 339031 | 125901.9 | 2.99% | | 301629 | 矽电股份 | 187.00 | 242.49 | -11.40 | -5.75% | 18452 | 34400.1 | 9.61% | | 688312 | 燕麦科技 | 30.91 | 40.64 | -1.89 | -5.76% | 49660.31 | 15381.48 | 3.37% | | 300461 | 田中精机 | 43.14 | 483.43 | -2.64 | -5.77% | 114386 | 49820.58 | 7.90% | | 688646 | 逸飞激光 | 52.99 | -129.97 | -3.32 | -5.90% | 24219.58 | 12765.04 | 3.99% | | 688383 | 新益昌 | 76.06 | -116.52 | -4.78 | -5.91% | 24211.2 | 18364.98 | 2.38% | | 300400 | 劲拓股份 | 22.70 | 68.53 | -1.44 | -5.97% | 118070 | 26441.19 | 4.87% | | 301018 | 申菱环境 | 60.97 | 109.34 | -3.88 | -5.98% | 117734 | 71334.96 | 4.16% | | 300757 | 罗博特科 | 281.00 | 725.23 | -18.07 | -6.04% | 84856 | 232649.9 | 5.22% | | 301513 | 尚水智能 | 55.39 | 153.63 | -3.80 | -6.42% | 62528 | 35406.84 | 29.42% | | 688400 | 凌云光 | 37.38 | 38.91 | -2.58 | -6.46% | 133564.5 | 50398.37 | 2.81% | | 920091 | 大鹏工业 | 28.80 | -159.23 | -2.04 | -6.61% | 19041 | 5579.75 | 13.13% | | 688028 | 沃尔德 | 73.11 | 83.46 | -5.32 | -6.78% | 96315.66 | 69025.69 | 6.38% | | 688630 | 芯碁微装 | 227.80 | 60.42 | -16.81 | -6.87% | 79861.28 | 182175.7 | 6.06% | | 688170 | 德龙激光 | 46.41 | 61.07 | -3.53 | -7.07% | 53156.46 | 24791.91 | 5.14% | | 688290 | 景业智能 | 54.61 | -160.31 | -4.27 | -7.25% | 13190.06 | 7386.235 | 1.29% | | 920125 | 鸿仕达 | 93.00 | 40.06 | -7.33 | -7.31% | 9128 | 8468.799 | 3.99% | | 688071 | 华依科技 | 46.09 | -174.16 | -3.68 | -7.39% | 88566.34 | 41408.12 | 10.45% | | 688627 | 精智达 | 224.00 | 282.70 | -18.10 | -7.48% | 68670.24 | 156669.3 | 7.30% | | 688835 | 高凯技术 | 276.84 | 150.73 | -23.06 | -7.69% | 24611.16 | 68955.77 | 13.10% | | 002975 | 博杰股份 | 73.88 | 39.47 | -6.68 | -8.29% | 113012 | 83682.77 | 8.18% | | 002353 | 杰瑞股份 | 79.44 | 29.48 | -8.83 | -10.00% | 341010 | 272778.3 | 4.93% |
|