|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大族激光(002008)专用设备制造业上涨家数:223下跌家数:182平均涨幅:+0.46%平均换手:2.00%总成交额:776.13亿元 更新时间：2026-09-22 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301234 | 五洲医疗 | 139.74 | 400.25 | +23.29 | +20.00% | 45670 | 61678.67 | 11.33% | | 301360 | 荣旗科技 | 72.27 | 105.22 | +7.77 | +12.05% | 33295 | 23362 | 9.78% | | 002757 | 南兴股份 | 19.86 | 42.16 | +1.81 | +10.03% | 375863 | 72328.64 | 13.23% | | 002164 | 宁波东力 | 12.21 | 29.73 | +1.11 | +10.00% | 400771 | 48280.19 | 8.35% | | 600815 | 厦工股份 | 4.19 | -58.06 | +0.38 | +9.97% | 923207.1 | 37472.48 | 5.20% | | 301122 | 采纳股份 | 58.48 | 1164.25 | +5.20 | +9.76% | 48379 | 27422.54 | 6.40% | | 688301 | 奕瑞科技 | 97.58 | 42.41 | +7.73 | +8.60% | 71745.51 | 68695.34 | 2.29% | | 301515 | 港通医疗 | 20.69 | -164.31 | +1.34 | +6.93% | 14630 | 2946 | 2.17% | | 688329 | 艾隆科技 | 23.32 | 138.74 | +1.47 | +6.73% | 17142.18 | 3942.652 | 2.22% | | 920125 | 鸿仕达 | 151.68 | 96.62 | +8.34 | +5.82% | 16503 | 25008.36 | 7.21% | | 605186 | 健麾信息 | 27.57 | 114.11 | +1.47 | +5.63% | 23268 | 6323.06 | 1.71% | | 603289 | 泰瑞机器 | 11.10 | 74.66 | +0.59 | +5.61% | 187203 | 20493.25 | 6.38% | | 688626 | 翔宇医疗 | 43.55 | 84.54 | +2.27 | +5.50% | 43294.54 | 18600.71 | 2.71% | | 688755 | 汉邦科技 | 31.70 | 47.56 | +1.60 | +5.32% | 57138.01 | 17763.86 | 7.15% | | 300314 | 戴维医疗 | 12.64 | 60.51 | +0.63 | +5.25% | 99269 | 12417.15 | 6.91% | | 301288 | 清研环境 | 17.00 | -49.72 | +0.84 | +5.20% | 15168 | 2529.39 | 1.94% | | 603960 | 克来机电 | 19.28 | 14048.77 | +0.92 | +5.01% | 153114 | 29579.71 | 5.84% | | 688718 | 唯赛勃 | 15.33 | 50.39 | +0.73 | +5.00% | 19544.75 | 2930.792 | 1.12% | | 688813 | 泰金新能 | 145.77 | 124.82 | +6.78 | +4.88% | 38018.11 | 54922.84 | 12.64% | | 920992 | 中科美菱 | 12.03 | 65.05 | +0.54 | +4.70% | 16851 | 1991.204 | 3.44% | | 688613 | 奥精医疗 | 20.08 | 319.21 | +0.87 | +4.53% | 74978.98 | 14829.89 | 5.47% | | 603337 | 杰克科技 | 37.87 | 20.73 | +1.63 | +4.50% | 45281 | 17027.31 | 0.97% | | 688392 | 骄成超声 | 180.07 | 128.28 | +7.56 | +4.38% | 34919.81 | 62798.75 | 3.02% | | 920026 | 卓兆点胶 | 18.59 | 50.53 | +0.74 | +4.15% | 20520 | 3834.658 | 2.37% | | 688646 | 逸飞激光 | 80.87 | -91.89 | +3.06 | +3.93% | 21290.58 | 17260.42 | 3.51% | | 688212 | 澳华内镜 | 29.51 | -118.97 | +0.99 | +3.47% | 17187.65 | 4986.527 | 1.28% | | 688125 | 安达智能 | 129.09 | -157.26 | +4.19 | +3.35% | 6525.94 | 8468.276 | 0.79% | | 300201 | 海伦哲 | 14.03 | 40.12 | +0.45 | +3.31% | 234331 | 32518.4 | 2.33% | | 300545 | 联得装备 | 28.23 | 58.00 | +0.84 | +3.07% | 74928 | 21311.13 | 6.04% | | 003036 | 泰坦股份 | 55.65 | 288.55 | +1.64 | +3.04% | 77862 | 44256.95 | 3.59% | | 301290 | 东星医疗 | 29.25 | -85.94 | +0.86 | +3.03% | 16982 | 4920.85 | 2.13% | | 002957 | 科瑞技术 | 44.09 | 59.47 | +1.21 | +2.82% | 228686 | 100757.2 | 5.46% | | 688638 | 誉辰智能 | 33.89 | -11.09 | +0.89 | +2.70% | 3727.28 | 1255.703 | 1.41% | | 688139 | 海尔生物 | 35.05 | 43.43 | +0.91 | +2.67% | 56090.78 | 19433.56 | 1.77% | | 301033 | 迈普医学 | 56.50 | 30.96 | +1.45 | +2.63% | 12734 | 7237.23 | 2.26% | | 300869 | 康泰医学 | 11.34 | -50.28 | +0.29 | +2.62% | 31846 | 3582.51 | 1.21% | | 301312 | 智立方 | 88.44 | 189.03 | +2.25 | +2.61% | 54125 | 48110.52 | 6.38% | | 688085 | 三友医疗 | 13.13 | 88.78 | +0.33 | +2.58% | 18239.65 | 2374.462 | 0.52% | | 002432 | 九安医疗 | 65.39 | 6.90 | +1.61 | +2.52% | 124341 | 80827.46 | 2.67% | | 301369 | 联动科技 | 139.71 | 318.99 | +3.41 | +2.50% | 21572 | 30628.76 | 3.93% | | 688113 | 联测科技 | 36.34 | 24.67 | +0.84 | +2.37% | 7511.24 | 2716.918 | 1.17% | | 688067 | 爱威科技 | 23.85 | 49.91 | +0.55 | +2.36% | 6659.83 | 1575.214 | 0.98% | | 300318 | 博晖创新 | 5.23 | -48.09 | +0.12 | +2.35% | 78294 | 4052.6 | 0.98% | | 688037 | 芯源微 | 364.04 | 1152.40 | +8.04 | +2.26% | 24345.3 | 89065.98 | 1.20% | | 301568 | 思泰克 | 74.89 | 64.01 | +1.64 | +2.24% | 19545 | 14715.98 | 4.09% | | 300412 | 迦南科技 | 4.59 | 113.07 | +0.10 | +2.23% | 69752 | 3170.5 | 1.49% | | 002890 | 弘宇股份 | 15.33 | 239.47 | +0.33 | +2.20% | 14968 | 2271.61 | 0.93% | | 688114 | 华大智造 | 74.70 | -147.21 | +1.59 | +2.17% | 79026.39 | 58678.77 | 1.90% | | 688013 | 天臣医疗 | 24.19 | 38.71 | +0.51 | +2.15% | 7489.56 | 1790.508 | 0.92% | | 300551 | 古鳌科技 | 11.91 | 24.07 | +0.25 | +2.14% | 62375 | 7379.09 | 1.91% | | 688277 | 天智航 | 15.92 | -38.02 | +0.33 | +2.12% | 58176.74 | 9254.814 | 1.25% | | 300707 | 威唐工业 | 12.17 | -380.84 | +0.25 | +2.10% | 21728 | 2622.28 | 1.51% | | 300823 | 建科智能 | 14.66 | 35.10 | +0.29 | +2.02% | 17130 | 2495.31 | 1.97% | | 600587 | 新华医疗 | 13.67 | 19.47 | +0.27 | +2.01% | 435377 | 59643.97 | 7.18% | | 688377 | 迪威尔 | 17.74 | 41.10 | +0.35 | +2.01% | 9229.88 | 1622.534 | 0.40% | | 300549 | 优德精密 | 14.73 | 295.02 | +0.29 | +2.01% | 10581 | 1545.94 | 1.04% | | 688071 | 华依科技 | 35.99 | -62.48 | +0.69 | +1.95% | 18243.39 | 6635.139 | 2.15% | | 688021 | 奥福科技 | 20.10 | 43.59 | +0.38 | +1.93% | 11028.57 | 2211.621 | 1.44% | | 603666 | 亿嘉和 | 27.35 | -37.79 | +0.51 | +1.90% | 21946 | 5991.58 | 1.07% | | 688630 | 芯碁微装 | 430.83 | 147.02 | +7.93 | +1.88% | 30213.51 | 131852.9 | 2.29% | | 688529 | 豪森智能 | 14.87 | -2.06 | +0.27 | +1.85% | 8920.059 | 1318.827 | 0.53% | | 688358 | 祥生医疗 | 29.07 | 28.16 | +0.52 | +1.82% | 7133.639 | 2061.258 | 0.64% | | 688335 | 复洁科技 | 18.59 | -2971.99 | +0.33 | +1.81% | 8084.72 | 1503.999 | 0.55% | | 300358 | 楚天科技 | 9.32 | 16.17 | +0.16 | +1.75% | 325925 | 30190.32 | 4.62% | | 301629 | 矽电股份 | 287.44 | 474.78 | +4.84 | +1.71% | 8976 | 26207.92 | 4.68% | | 688623 | 双元科技 | 58.88 | 72.24 | +0.99 | +1.71% | 4609.38 | 2701.472 | 1.30% | | 300865 | 大宏立 | 33.57 | 144.24 | +0.54 | +1.63% | 20840 | 6915.6 | 3.35% | | 920178 | 锐翔智能 | 92.93 | 44.44 | +1.49 | +1.63% | 9414 | 8878.9 | 4.89% | | 688712 | 北芯生命 | 31.91 | 107.71 | +0.51 | +1.62% | 22900.68 | 7292.924 | 5.02% | | 300812 | 易天股份 | 20.16 | -1328.19 | +0.31 | +1.56% | 45382 | 9162.11 | 2.55% | | 301601 | 惠通科技 | 16.28 | 51.71 | +0.25 | +1.56% | 35045 | 5656.75 | 4.76% | | 688097 | 博众精工 | 46.33 | 30.12 | +0.70 | +1.53% | 34657.64 | 16110.14 | 0.77% | | 688805 | 健信超导 | 40.40 | 73.27 | +0.59 | +1.48% | 5702.78 | 2306.725 | 1.70% | | 300751 | 迈为股份 | 205.20 | 98.70 | +2.95 | +1.46% | 41270 | 85736.84 | 2.14% | | 300902 | 国安达 | 18.21 | -164.53 | +0.26 | +1.45% | 29695 | 5419.5 | 2.34% | | 300238 | 冠昊生物 | 12.09 | 186.58 | +0.17 | +1.43% | 61813 | 7394.98 | 2.33% | | 301363 | 美好医疗 | 16.48 | 44.75 | +0.23 | +1.42% | 130226 | 21861.08 | 2.49% | | 688789 | 宏华数科 | 45.02 | 20.87 | +0.62 | +1.40% | 11845.17 | 5304.142 | 0.66% | | 688700 | 东威科技 | 65.40 | 109.91 | +0.89 | +1.38% | 59693.58 | 39214.72 | 2.00% | | 600560 | 金自天正 | 11.41 | 53.48 | +0.15 | +1.33% | 12240 | 1387.54 | 0.55% | | 688607 | 康众科技 | 39.57 | -117.67 | +0.52 | +1.33% | 5242.72 | 2092.903 | 0.59% | | 301105 | 鸿铭股份 | 50.20 | -93.39 | +0.65 | +1.31% | 2358 | 1175.19 | 1.19% | | 300056 | 中创环保 | 7.83 | -25.66 | +0.10 | +1.29% | 44100 | 3458.03 | 1.14% | | 301112 | 信邦智能 | 30.76 | -36.51 | +0.39 | +1.28% | 3792 | 1164.66 | 0.34% | | 688389 | 普门科技 | 11.15 | 33.66 | +0.14 | +1.27% | 13680.28 | 1519.576 | 0.32% | | 300753 | 爱朋医疗 | 21.52 | -186.73 | +0.27 | +1.27% | 45697 | 9751.75 | 5.16% | | 920061 | 西磁科技 | 17.68 | 223.85 | +0.22 | +1.26% | 6618 | 1176.169 | 1.68% | | 002690 | 美亚光电 | 15.70 | 18.94 | +0.19 | +1.23% | 18223 | 2852.34 | 0.43% | | 002366 | 融发核电 | 5.82 | -165.74 | +0.07 | +1.22% | 196737 | 11368.26 | 1.06% | | 688659 | 元琛科技 | 9.26 | -25.34 | +0.11 | +1.20% | 18199.66 | 1684.043 | 1.14% | | 688108 | 赛诺医疗 | 16.13 | 80.48 | +0.19 | +1.19% | 68206.35 | 10970.11 | 1.63% | | 688128 | 中国电研 | 22.28 | 16.69 | +0.26 | +1.18% | 11617.4 | 2587.215 | 0.29% | | 301512 | 智信精密 | 31.87 | 113.19 | +0.37 | +1.17% | 5397 | 1711.3 | 1.11% | | 002950 | 奥美医疗 | 8.71 | 22.74 | +0.10 | +1.16% | 49541 | 4298.57 | 1.15% | | 002786 | 银宝山新 | 7.90 | -1552.36 | +0.09 | +1.15% | 52662 | 4159.74 | 1.07% | | 603076 | 乐惠国际 | 20.37 | 123.74 | +0.23 | +1.14% | 6505 | 1312.76 | 0.54% | | 300776 | 帝尔激光 | 126.08 | 72.16 | +1.40 | +1.12% | 43314 | 55335.12 | 2.42% | | 301101 | 明月镜片 | 30.77 | 29.74 | +0.34 | +1.12% | 14074 | 4349 | 0.73% | | 688573 | 信宇人 | 15.60 | -3.18 | +0.17 | +1.10% | 14683.21 | 2285.545 | 2.76% | | 688028 | 沃尔德 | 125.61 | 173.44 | +1.31 | +1.05% | 57939.75 | 72600.82 | 3.84% | | 688161 | 威高骨科 | 22.08 | 34.11 | +0.23 | +1.05% | 8573.818 | 1888.944 | 0.21% | | 688162 | 巨一科技 | 25.00 | 40.29 | +0.26 | +1.05% | 6392.86 | 1595.914 | 0.47% | | 300030 | 阳普医疗 | 6.92 | 71.13 | +0.07 | +1.02% | 38187 | 2623.34 | 1.40% | | 301128 | 强瑞技术 | 123.19 | 103.21 | +1.24 | +1.02% | 45538 | 56874.77 | 3.57% | | 603282 | 亚光股份 | 16.95 | 28.16 | +0.17 | +1.01% | 9210 | 1554.47 | 0.69% | | 300837 | 浙矿股份 | 23.03 | 38.64 | +0.23 | +1.01% | 6468 | 1487.48 | 0.86% | | 001395 | 亚联机械 | 30.10 | 13.87 | +0.30 | +1.01% | 6348 | 1904.27 | 1.20% | | 301602 | 超研股份 | 16.35 | 65.10 | +0.16 | +0.99% | 25517 | 4121.23 | 1.22% | | 300813 | 泰林生物 | 22.83 | 118.68 | +0.22 | +0.97% | 16193 | 3651.58 | 1.90% | | 300633 | 开立医疗 | 19.88 | 51.49 | +0.19 | +0.96% | 24316 | 4815.67 | 0.93% | | 002698 | 博实股份 | 11.55 | 22.67 | +0.11 | +0.96% | 40449 | 4672.86 | 0.48% | | 300307 | 慈星股份 | 7.40 | 35.89 | +0.07 | +0.95% | 86511 | 6410.78 | 1.10% | | 300210 | 森远股份 | 7.43 | -64.18 | +0.07 | +0.95% | 38973 | 2909.67 | 0.80% | | 688400 | 凌云光 | 47.36 | 31.22 | +0.43 | +0.92% | 58108.18 | 27777.99 | 1.22% | | 300562 | 乐心股份 | 17.65 | 38.74 | +0.16 | +0.91% | 84888 | 15039.64 | 5.07% | | 605369 | 拱东医疗 | 17.76 | 69.90 | +0.16 | +0.91% | 12686 | 2241.38 | 0.58% | | 688012 | 中微公司 | 356.72 | 80.76 | +3.17 | +0.90% | 94503.04 | 339886.5 | 1.00% | | 301158 | 德石股份 | 14.66 | 27.74 | +0.13 | +0.89% | 25152 | 3659.77 | 1.32% | | 600843 | 上工申贝 | 6.97 | -40.52 | +0.06 | +0.87% | 27597 | 1925.38 | 0.59% | | 300529 | 健帆生物 | 15.30 | 23.27 | +0.13 | +0.86% | 32807 | 5002.72 | 0.64% | | 688003 | 天准科技 | 82.86 | 85.48 | +0.66 | +0.80% | 20695.69 | 17299.2 | 1.06% | | 300950 | 德固特 | 21.43 | 60.90 | +0.17 | +0.80% | 31670 | 6769.95 | 3.24% | | 688677 | 海泰新光 | 81.96 | 56.92 | +0.61 | +0.75% | 34926.62 | 28957.05 | 2.91% | | 920717 | 瑞星股份 | 6.93 | -29.38 | +0.05 | +0.73% | 1642 | 113.6094 | 0.37% | | 688576 | 西山科技 | 40.37 | -344.13 | +0.29 | +0.72% | 2317.93 | 931.9949 | 0.72% | | 600817 | 宇通重工 | 9.79 | 17.73 | +0.07 | +0.72% | 10508 | 1027.13 | 0.20% | | 301367 | 瑞迈特 | 46.55 | 26.40 | +0.33 | +0.71% | 10869 | 5077.97 | 1.13% | | 688273 | 麦澜德 | 29.71 | 39.38 | +0.21 | +0.71% | 6742.51 | 1997.784 | 0.67% | | 920300 | 辰光医疗 | 9.94 | -14.58 | +0.07 | +0.71% | 5925 | 585.8488 | 0.89% | | 688072 | 拓荆科技 | 730.95 | 98.18 | +5.14 | +0.71% | 23467.34 | 172300.7 | 0.83% | | 002097 | 山河智能 | 7.15 | 163.76 | +0.05 | +0.70% | 107853 | 7687.75 | 1.01% | | 300771 | 智莱科技 | 11.48 | 24.12 | +0.08 | +0.70% | 30195 | 3480.02 | 1.60% | | 688084 | 晶品特装 | 44.66 | -129.11 | +0.31 | +0.70% | 6323.83 | 2821.595 | 0.84% | | 301087 | 可孚医疗 | 55.52 | 32.22 | +0.38 | +0.69% | 12533 | 6945.41 | 0.65% | | 688310 | 迈得医疗 | 16.08 | 62.12 | +0.11 | +0.69% | 19272.12 | 3047.038 | 1.17% | | 603912 | 佳力图 | 8.86 | -45.79 | +0.06 | +0.68% | 64365 | 5710.99 | 1.19% | | 002975 | 博杰股份 | 108.26 | 75.83 | +0.73 | +0.68% | 68869 | 75360.1 | 4.98% | | 603088 | 宁波精达 | 10.50 | 50.22 | +0.07 | +0.67% | 37376 | 3936.01 | 0.85% | | 300461 | 田中精机 | 34.92 | 314.98 | +0.22 | +0.63% | 48662 | 17180.76 | 3.36% | | 603081 | 大丰实业 | 9.56 | 61.27 | +0.06 | +0.63% | 16725 | 1591.05 | 0.40% | | 300462 | ST华铭 | 11.27 | -27.33 | +0.07 | +0.63% | 3836 | 432.26 | 0.28% | | 688147 | 微导纳米 | 116.70 | 418.68 | +0.71 | +0.61% | 37930.76 | 44781.76 | 0.82% | | 002901 | 大博医疗 | 39.86 | 23.29 | +0.24 | +0.61% | 7716 | 3080.28 | 0.27% | | 300130 | 新国都 | 18.44 | 22.53 | +0.11 | +0.60% | 47909 | 8880.05 | 1.10% | | 688290 | 景业智能 | 63.77 | -137.12 | +0.38 | +0.60% | 5329.04 | 3411.204 | 0.52% | | 920126 | 永大股份 | 10.15 | 18.24 | +0.06 | +0.59% | 11595 | 1179.327 | 2.60% | | 688419 | 耐科装备 | 53.31 | 69.46 | +0.31 | +0.58% | 17088.96 | 9179.927 | 1.49% | | 920553 | 凯腾精工 | 7.00 | 79.74 | +0.04 | +0.57% | 3238 | 226.6542 | 0.35% | | 688236 | 春立医疗 | 14.26 | 19.67 | +0.08 | +0.56% | 10486.67 | 1487.974 | 0.36% | | 301083 | 百胜智能 | 14.27 | 137.61 | +0.08 | +0.56% | 12761 | 1814.18 | 1.47% | | 300171 | 东富龙 | 16.06 | 46.92 | +0.09 | +0.56% | 151551 | 24445.12 | 2.70% | | 300396 | ST迪瑞 | 7.21 | -9.36 | +0.04 | +0.56% | 10618 | 763.3 | 0.39% | | 002595 | 豪迈科技 | 40.01 | 19.92 | +0.22 | +0.55% | 27396 | 10996.61 | 0.24% | | 603095 | 越剑智能 | 14.67 | 71.99 | +0.08 | +0.55% | 25822 | 3768.97 | 1.00% | | 300385 | ST雪浪 | 12.92 | -19.43 | +0.07 | +0.54% | 28804 | 3706.67 | 0.96% | | 688215 | 瑞晟智能 | 48.09 | 74.98 | +0.26 | +0.54% | 7700.5 | 3715.925 | 0.85% | | 300619 | 金银河 | 26.34 | 78.00 | +0.14 | +0.53% | 32893 | 8712.3 | 1.73% | | 920925 | 锦好医疗 | 11.52 | 679.27 | +0.06 | +0.52% | 3597 | 414.2555 | 0.65% | | 603656 | 泰禾智能 | 17.49 | 94.80 | +0.09 | +0.52% | 17156 | 3012.19 | 0.94% | | 688050 | 爱博医疗 | 39.15 | 31.89 | +0.20 | +0.51% | 14372.35 | 5639.241 | 0.74% | | 002371 | 北方华创 | 679.70 | 86.78 | +3.09 | +0.46% | 30221 | 207374.1 | 0.42% | | 300246 | 宝莱特 | 15.87 | -39.93 | +0.07 | +0.44% | 50857 | 7984.05 | 2.40% | | 301022 | 海泰科 | 22.71 | -981.19 | +0.10 | +0.44% | 7533 | 1710.04 | 1.12% | | 688420 | 美腾科技 | 23.07 | -62.14 | +0.10 | +0.44% | 8751.28 | 2010.682 | 0.99% | | 300402 | 宝色股份 | 15.15 | 74.32 | +0.06 | +0.40% | 16153 | 2441.8 | 0.66% | | 301338 | 凯格精机 | 103.00 | 59.70 | +0.40 | +0.39% | 38263 | 40015.93 | 3.53% | | 603280 | 南方路机 | 26.13 | 41.03 | +0.10 | +0.38% | 3834 | 997.78 | 0.35% | | 688518 | 联赢激光 | 21.02 | 34.54 | +0.08 | +0.38% | 52038.57 | 11032.78 | 1.52% | | 688312 | 燕麦科技 | 55.68 | 66.63 | +0.21 | +0.38% | 86054.8 | 47934.49 | 5.86% | | 300450 | 先导智能 | 32.55 | 30.62 | +0.12 | +0.37% | 166015 | 54272.2 | 1.06% | | 603917 | 合力科技 | 14.40 | 185.59 | +0.05 | +0.35% | 30352 | 4390.23 | 1.49% | | 920475 | 三友科技 | 11.70 | -20697.71 | +0.04 | +0.34% | 2583 | 302.2752 | 0.46% | | 688551 | 科威尔 | 41.17 | 72.09 | +0.14 | +0.34% | 16959.73 | 7008.786 | 2.02% | | 301030 | *ST仕净 | 5.90 | -0.62 | +0.02 | +0.34% | 136289 | 7895.7 | 6.74% | | 300293 | 蓝英装备 | 14.78 | -34.46 | +0.05 | +0.34% | 16096 | 2384.99 | 0.48% | | 603273 | 天元智能 | 14.79 | 135.32 | +0.05 | +0.34% | 11081 | 1643.31 | 1.98% | | 688617 | 惠泰医疗 | 244.29 | 37.07 | +0.80 | +0.33% | 7775.639 | 18916.88 | 0.55% | | 688633 | 星球石墨 | 22.58 | 15.55 | +0.07 | +0.31% | 9276.76 | 2098.624 | 0.54% | | 002223 | 鱼跃医疗 | 26.45 | 23.45 | +0.08 | +0.30% | 39909 | 10539.13 | 0.43% | | 002209 | 达意隆 | 13.47 | 18.35 | +0.04 | +0.30% | 21794 | 2931.91 | 1.38% | | 300173 | ST福能 | 3.37 | -13.81 | +0.01 | +0.30% | 29343 | 985.57 | 0.40% | | 300486 | 东杰智能 | 18.13 | 335.36 | +0.05 | +0.28% | 27356 | 4965.79 | 0.57% | | 600579 | 中化装备 | 7.27 | -21.69 | +0.02 | +0.28% | 33298 | 2408.53 | 0.67% | | 603205 | 健尔康 | 21.81 | 29.91 | +0.06 | +0.28% | 7237 | 1577.68 | 1.75% | | 002837 | 英维克 | 62.40 | 162.51 | +0.17 | +0.27% | 216651 | 136419.3 | 1.91% | | 001223 | 欧克科技 | 44.87 | -548.69 | +0.12 | +0.27% | 26131 | 11840.37 | 3.74% | | 603895 | 天永智能 | 26.25 | 167.15 | +0.07 | +0.27% | 4143 | 1084.11 | 0.38% | | 688376 | 美埃科技 | 64.57 | 82.03 | +0.17 | +0.26% | 7821.48 | 5108.827 | 0.58% | | 600761 | 安徽合力 | 15.50 | 12.79 | +0.04 | +0.26% | 34698 | 5378.86 | 0.39% | | 300425 | 中建环能 | 4.05 | 227.45 | +0.01 | +0.25% | 34690 | 1399.13 | 0.51% | | 920599 | 同力股份 | 17.22 | 8.62 | +0.04 | +0.23% | 10341 | 1782.803 | 0.29% | | 300410 | 正业科技 | 8.88 | 77.58 | +0.02 | +0.23% | 174494 | 15527.38 | 4.75% | | 603036 | 如通股份 | 13.75 | 28.09 | +0.03 | +0.22% | 26736 | 3675.35 | 1.30% | | 688101 | 三达膜 | 14.71 | 13.32 | +0.03 | +0.20% | 13118.07 | 1931.009 | 0.40% | | 300140 | 节能环境 | 5.41 | 18.35 | +0.01 | +0.19% | 40673 | 2201.18 | 0.13% | | 688531 | 日联科技 | 148.27 | 110.96 | +0.27 | +0.18% | 27218.53 | 41025.82 | 2.37% | | 603309 | 维力医疗 | 11.08 | 56.49 | +0.02 | +0.18% | 13939 | 1542.52 | 0.48% | | 002073 | 软控股份 | 5.76 | 15.02 | +0.01 | +0.17% | 53713 | 3093.19 | 0.53% | | 600031 | 三一重工 | 17.79 | 18.42 | +0.03 | +0.17% | 302256 | 53776.45 | 0.36% | | 688351 | 微电生理 | 17.88 | 143.84 | +0.03 | +0.17% | 16010.42 | 2867.582 | 0.34% | | 603338 | 浙江鼎力 | 54.16 | 14.93 | +0.09 | +0.17% | 20146 | 10932.78 | 0.40% | | 000157 | 中联重科 | 6.21 | 12.80 | +0.01 | +0.16% | 167476 | 10402.65 | 0.24% | | 603014 | 威高血净 | 31.52 | 26.77 | +0.05 | +0.16% | 6410 | 2020.17 | 0.63% | | 600528 | 中铁工业 | 6.87 | 11.80 | +0.01 | +0.15% | 30441 | 2092.23 | 0.14% | | 603956 | 威派格 | 7.23 | -20.33 | +0.01 | +0.14% | 142281 | 10333.87 | 2.50% | | 920112 | 巴兰仕 | 14.66 | 13.47 | +0.02 | +0.14% | 2279 | 334.981 | 0.30% | | 301138 | 华研精机 | 30.31 | 34.50 | +0.04 | +0.13% | 11597 | 3472 | 1.69% | | 603987 | 康德莱 | 7.65 | 14.68 | +0.01 | +0.13% | 24482 | 1868.91 | 0.56% | | 300653 | 正海生物 | 15.54 | 40.22 | +0.02 | +0.13% | 9698 | 1509.33 | 0.54% | | 920174 | 五新智能 | 31.43 | 15.88 | +0.04 | +0.13% | 5215 | 1639.846 | 0.93% | | 300527 | ST应急 | 8.18 | 305.51 | +0.01 | +0.12% | 25643 | 2093.86 | 0.25% | | 603324 | 盛剑科技 | 26.81 | -25.74 | +0.03 | +0.11% | 12986 | 3509.35 | 0.89% | | 300509 | 新美星 | 8.95 | 19.26 | +0.01 | +0.11% | 29029 | 2593.7 | 1.17% | | 603638 | 艾迪精密 | 18.42 | 32.94 | +0.02 | +0.11% | 35108 | 6503.45 | 0.40% | | 002111 | 威海广泰 | 9.47 | 24.63 | +0.01 | +0.11% | 44671 | 4229.84 | 0.91% | | 300595 | 欧普康视 | 10.21 | 19.79 | +0.01 | +0.10% | 36989 | 3775.71 | 0.55% | | 300092 | 科新机电 | 11.39 | 58.60 | +0.01 | +0.09% | 10525 | 1200.16 | 0.50% | | 301097 | 天益医疗 | 34.87 | -296.86 | +0.03 | +0.09% | 4045 | 1415.3 | 1.02% | | 301260 | 格力博 | 11.95 | -8.85 | +0.01 | +0.08% | 9573 | 1142.18 | 0.47% | | 300786 | 国林科技 | 15.23 | -148.63 | +0.01 | +0.07% | 72913 | 11185.73 | 4.97% | | 300896 | 爱美客 | 93.90 | 25.95 | +0.06 | +0.06% | 22757 | 21511.66 | 1.03% | | 603029 | 天鹅股份 | 16.74 | 26.74 | +0.01 | +0.06% | 17639 | 2944.96 | 1.45% | | 002931 | 锋龙股份 | 41.60 | 1696.06 | +0.02 | +0.05% | 22977 | 9606.28 | 1.13% | | 000425 | 徐工机械 | 7.39 | 14.01 | 0.00 | 0.00% | 641852 | 47350.96 | 0.71% | | 000528 | 柳工 | 7.69 | 10.88 | 0.00 | 0.00% | 104693 | 8036.689 | 0.51% | | 000856 | 冀东装备 | 8.83 | 93.50 | 0.00 | 0.00% | 26672 | 2355.43 | 1.17% | | 600169 | ST太重 | 2.17 | 30.14 | 0.00 | 0.00% | 25040 | 541.53 | 0.08% | | 002337 | 赛象科技 | 4.77 | 82.02 | 0.00 | 0.00% | 43173 | 2057.94 | 0.73% | | 002551 | 尚荣医疗 | 3.40 | -19.49 | 0.00 | 0.00% | 127020 | 4288.26 | 2.08% | | 300276 | 三丰智能 | 6.06 | -44.12 | 0.00 | 0.00% | 102556 | 6219.78 | 0.85% | | 300326 | ST凯利 | 6.28 | 20.01 | 0.00 | 0.00% | 28521 | 1788.89 | 0.40% | | 300415 | 伊之密 | 18.94 | 12.97 | 0.00 | 0.00% | 16441 | 3123.78 | 0.36% | | 300453 | 三鑫医疗 | 9.17 | 16.98 | 0.00 | 0.00% | 22980 | 2107.73 | 0.63% | | 920522 | 纳科诺尔 | 17.42 | 125.18 | 0.00 | 0.00% | 21968 | 3849.146 | 1.21% | | 688425 | 铁建重工 | 4.00 | 17.04 | 0.00 | 0.00% | 44570.56 | 1783.016 | 0.08% | | 688121 | *ST卓然 | 1.38 | -1.12 | 0.00 | 0.00% | 229209.9 | 3466.331 | 11.31% | | 688478 | 晶升股份 | 48.98 | -153.28 | -0.01 | -0.02% | 48323.08 | 23908.48 | 3.49% | | 688516 | 奥特维 | 44.53 | 32.23 | -0.01 | -0.02% | 30094.12 | 13528.6 | 0.96% | | 300631 | 久吾高科 | 21.63 | 37.37 | -0.01 | -0.05% | 7661 | 1657.63 | 0.63% | | 688006 | 杭可科技 | 20.94 | 52.54 | -0.01 | -0.05% | 33688.53 | 7093.088 | 0.56% | | 920942 | 恒立钻具 | 17.69 | 87.88 | -0.01 | -0.06% | 3262 | 578.1829 | 0.79% | | 688580 | 伟思医疗 | 44.04 | 24.98 | -0.03 | -0.07% | 10749 | 4722.183 | 1.12% | | 002997 | 瑞鹄模具 | 26.82 | 13.84 | -0.02 | -0.07% | 11755 | 3153.23 | 0.56% | | 920152 | 昆工科技 | 12.26 | -6.04 | -0.01 | -0.08% | 5828 | 716.196 | 0.71% | | 688627 | 精智达 | 489.60 | 594.84 | -0.40 | -0.08% | 19539.43 | 97201.69 | 2.08% | | 688029 | 南微医学 | 84.76 | 31.20 | -0.07 | -0.08% | 16758.69 | 14198.71 | 0.89% | | 603159 | 上海亚虹 | 22.57 | -438.65 | -0.02 | -0.09% | 33647 | 7565.4 | 2.40% | | 001256 | 炜冈科技 | 21.97 | 12.90 | -0.02 | -0.09% | 8056 | 1771.61 | 0.75% | | 603901 | 永创智能 | 9.40 | 26.79 | -0.01 | -0.11% | 23767 | 2240.36 | 0.42% | | 603135 | 中重科技 | 8.87 | -1338.58 | -0.01 | -0.11% | 30694 | 2740.39 | 0.49% | | 301598 | 博科测试 | 50.98 | 22.51 | -0.06 | -0.12% | 2362 | 1205.88 | 1.31% | | 920069 | 普昂医疗 | 32.82 | 17.62 | -0.04 | -0.12% | 1505 | 493.1512 | 1.02% | | 688096 | 京源环保 | 7.60 | -25.59 | -0.01 | -0.13% | 40751.42 | 3102.026 | 1.74% | | 600879 | 航天电子 | 14.70 | 516.63 | -0.02 | -0.14% | 320880 | 47441 | 0.97% | | 002611 | 东方精工 | 14.02 | 4.09 | -0.02 | -0.14% | 69682 | 9790.33 | 0.69% | | 300228 | 富瑞特装 | 6.79 | 18.37 | -0.01 | -0.15% | 36267 | 2463.2 | 0.65% | | 002006 | 精工科技 | 13.51 | 35.81 | -0.02 | -0.15% | 28914 | 3920.73 | 0.56% | | 920278 | 鹿得医疗 | 6.48 | 86.57 | -0.01 | -0.15% | 7192 | 466.2052 | 0.73% | | 300099 | 尤洛卡 | 6.34 | 26.73 | -0.01 | -0.16% | 87299 | 5495.58 | 1.62% | | 688652 | 京仪装备 | 149.56 | 167.76 | -0.24 | -0.16% | 18976.15 | 28676.42 | 1.57% | | 603032 | 德新科技 | 18.64 | 59.08 | -0.03 | -0.16% | 26814 | 5033.71 | 1.15% | | 301199 | 迈赫股份 | 18.22 | 49.04 | -0.03 | -0.16% | 4727 | 862.39 | 0.65% | | 603690 | 至纯科技 | 24.16 | -9.00 | -0.04 | -0.17% | 121139 | 29622.64 | 3.16% | | 688271 | 联影医疗 | 102.41 | 47.73 | -0.17 | -0.17% | 23207.28 | 23808.14 | 0.28% | | 920180 | 爱得科技 | 11.88 | 21.59 | -0.02 | -0.17% | 1320 | 156.9032 | 0.37% | | 300206 | 理邦仪器 | 11.78 | 19.34 | -0.02 | -0.17% | 22829 | 2686.12 | 0.67% | | 920177 | 恒道科技 | 23.47 | 17.16 | -0.04 | -0.17% | 1360 | 320.0315 | 0.73% | | 920781 | 瑞奇智造 | 5.76 | -15.87 | -0.01 | -0.17% | 3210 | 185.0794 | 0.27% | | 300298 | 三诺生物 | 16.41 | 68.53 | -0.03 | -0.18% | 36649 | 5980.25 | 0.82% | | 920802 | 保丽洁 | 10.91 | 33.67 | -0.02 | -0.18% | 1634 | 178.9767 | 0.45% | | 301580 | 爱迪特 | 57.09 | 40.81 | -0.11 | -0.19% | 28086 | 16170.51 | 2.79% | | 920703 | 广厦环能 | 9.78 | 17.31 | -0.02 | -0.20% | 1506 | 147.1768 | 0.28% | | 603012 | 创力集团 | 9.17 | 54.40 | -0.02 | -0.22% | 68594 | 6289.06 | 1.06% | | 920080 | 奥美森 | 20.61 | 21.16 | -0.05 | -0.24% | 1066 | 219.8252 | 0.46% | | 920101 | 志高机械 | 16.33 | 20.18 | -0.04 | -0.24% | 1251 | 204.688 | 0.12% | | 688816 | 易思维 | 48.05 | 103.42 | -0.12 | -0.25% | 1197.87 | 577.6519 | 0.58% | | 001336 | 楚环科技 | 19.63 | 48.45 | -0.05 | -0.25% | 21043 | 4189.93 | 3.27% | | 300003 | 乐普医疗 | 11.65 | 27.87 | -0.03 | -0.26% | 107639 | 12539.02 | 0.68% | | 000821 | ST京机 | 7.50 | 82.33 | -0.02 | -0.27% | 27203 | 2038.25 | 0.45% | | 688016 | 心脉医疗 | 85.85 | 18.53 | -0.23 | -0.27% | 5127.27 | 4412.082 | 0.42% | | 002833 | 弘亚数控 | 18.42 | 17.84 | -0.05 | -0.27% | 10071 | 1851.34 | 0.34% | | 300278 | 华昌达 | 3.67 | -63.16 | -0.01 | -0.27% | 144622 | 5289.55 | 1.03% | | 002490 | 山东墨龙 | 7.33 | -2157.99 | -0.02 | -0.27% | 98446 | 7182.78 | 1.82% | | 688383 | 新益昌 | 141.82 | -174.62 | -0.41 | -0.29% | 20315.75 | 29390.05 | 2.00% | | 688170 | 德龙激光 | 68.71 | 2250.07 | -0.20 | -0.29% | 36645.35 | 25687.44 | 3.55% | | 300760 | 迈瑞医疗 | 157.59 | 24.28 | -0.46 | -0.29% | 33506 | 52983.28 | 0.28% | | 603855 | 华荣股份 | 16.97 | 15.96 | -0.05 | -0.29% | 5271 | 897.86 | 0.16% | | 605305 | 中际联合 | 31.15 | 12.45 | -0.10 | -0.32% | 16637 | 5192.29 | 0.78% | | 920856 | 浩淼科技 | 12.00 | 230.75 | -0.04 | -0.33% | 4335 | 522.9471 | 0.82% | | 601908 | 京运通 | 2.98 | -4.34 | -0.01 | -0.33% | 164134 | 4911.02 | 0.68% | | 920014 | 特瑞斯 | 8.75 | 414.90 | -0.03 | -0.34% | 6510 | 568.3757 | 0.97% | | 301200 | 大族数控 | 261.03 | 84.10 | -0.93 | -0.36% | 22527 | 60135.63 | 0.53% | | 300097 | 智云股份 | 11.19 | -16.73 | -0.04 | -0.36% | 80779 | 9015.09 | 3.06% | | 920284 | 灵鸽科技 | 16.47 | -109.83 | -0.06 | -0.36% | 9218 | 1519.318 | 1.37% | | 000925 | 众合科技 | 8.18 | -467.38 | -0.03 | -0.37% | 88109 | 7252.04 | 1.31% | | 301018 | 申菱环境 | 103.70 | 322.34 | -0.39 | -0.37% | 84148 | 88450.02 | 2.98% | | 002031 | 巨轮智能 | 5.25 | -46.15 | -0.02 | -0.38% | 312862 | 16455.55 | 1.42% | | 002535 | 林州重机 | 2.45 | -12.41 | -0.01 | -0.41% | 117036 | 2858.09 | 1.57% | | 688120 | 华海清科 | 256.55 | 111.54 | -1.05 | -0.41% | 51974.78 | 135152.3 | 1.05% | | 603283 | 赛腾股份 | 46.33 | 30.05 | -0.19 | -0.41% | 99233 | 46640.54 | 2.81% | | 600582 | 天地科技 | 4.86 | 18.26 | -0.02 | -0.41% | 101775 | 4952 | 0.25% | | 688559 | 海目星 | 58.26 | -121.06 | -0.25 | -0.43% | 56316.7 | 33025.13 | 2.27% | | 600526 | 菲达环保 | 4.60 | 12.85 | -0.02 | -0.43% | 32824 | 1506.63 | 0.37% | | 002691 | *ST冀凯 | 4.25 | -17.78 | -0.02 | -0.47% | 7511 | 319.06 | 0.22% | | 603169 | 兰石重装 | 6.18 | -10.05 | -0.03 | -0.48% | 61263 | 3795.34 | 0.47% | | 688155 | 先惠技术 | 53.49 | 16.63 | -0.26 | -0.48% | 12429 | 6686.123 | 0.98% | | 920931 | 无锡鼎邦 | 10.13 | 442.28 | -0.05 | -0.49% | 2447 | 248.1617 | 0.85% | | 920091 | 大鹏工业 | 28.36 | 123.97 | -0.14 | -0.49% | 1925 | 549.1395 | 1.33% | | 920414 | 欧普泰 | 8.09 | -23.01 | -0.04 | -0.49% | 5899 | 477.9392 | 1.05% | | 920166 | 海圣医疗 | 20.12 | 18.71 | -0.10 | -0.49% | 1051 | 210.6252 | 0.44% | | 688410 | 山外山 | 10.01 | 24.18 | -0.05 | -0.50% | 78953.23 | 7881.376 | 1.76% | | 603311 | 金海高科 | 25.90 | 99.27 | -0.13 | -0.50% | 23537 | 6123.38 | 1.00% | | 688556 | 高测股份 | 7.84 | -14.74 | -0.04 | -0.51% | 90672 | 7193.635 | 1.09% | | 300368 | 汇金股份 | 9.58 | -32.25 | -0.05 | -0.52% | 240427 | 22970.41 | 4.55% | | 600984 | 建设机械 | 3.53 | -1.97 | -0.02 | -0.56% | 159255 | 5610.87 | 1.27% | | 688082 | 盛美上海 | 291.81 | 83.83 | -1.69 | -0.58% | 26801.48 | 79076.38 | 0.56% | | 002430 | 杭氧股份 | 25.82 | 24.46 | -0.15 | -0.58% | 48182 | 12502.5 | 0.49% | | 688306 | 均普智能 | 9.82 | 836.61 | -0.06 | -0.61% | 168846.5 | 16701.73 | 1.37% | | 300382 | 斯莱克 | 16.29 | -87.55 | -0.10 | -0.61% | 80368 | 13255.48 | 1.24% | | 300195 | 长荣股份 | 6.24 | 360.76 | -0.04 | -0.64% | 27976 | 1746.55 | 0.89% | | 300316 | 晶盛机电 | 41.81 | 114.55 | -0.27 | -0.64% | 50641 | 21415.72 | 0.41% | | 601798 | 蓝科高新 | 7.59 | 33.33 | -0.05 | -0.65% | 20299 | 1539.97 | 0.57% | | 300443 | 金雷股份 | 19.72 | 23.43 | -0.13 | -0.65% | 38124 | 7535.28 | 1.57% | | 688499 | 利元亨 | 36.30 | 107.37 | -0.24 | -0.66% | 22679.21 | 8281.867 | 1.34% | | 603789 | ST星农 | 5.99 | -11.62 | -0.04 | -0.66% | 13206 | 790.42 | 0.51% | | 600055 | 万东医疗 | 10.45 | -19.81 | -0.07 | -0.67% | 29908 | 3136.66 | 0.43% | | 002382 | 蓝帆医疗 | 5.96 | -11.05 | -0.04 | -0.67% | 90127 | 5351.26 | 0.90% | | 688328 | 深科达 | 84.31 | 122.03 | -0.59 | -0.69% | 28503.17 | 24501.27 | 3.02% | | 920706 | 铁拓机械 | 15.43 | 55.75 | -0.11 | -0.71% | 10087 | 1552 | 2.12% | | 000852 | 石化机械 | 5.55 | -225.00 | -0.04 | -0.72% | 66144 | 3666.7 | 0.70% | | 601100 | 恒立液压 | 92.80 | 45.39 | -0.68 | -0.73% | 35471 | 33252.97 | 0.26% | | 002278 | 神开股份 | 8.04 | 90.33 | -0.06 | -0.74% | 43401 | 3485.1 | 1.21% | | 920158 | 长江能科 | 8.01 | 42.54 | -0.06 | -0.74% | 7202 | 576.6197 | 1.35% | | 688151 | 华强科技 | 17.29 | 123.65 | -0.13 | -0.75% | 22316.98 | 3848.621 | 0.65% | | 301513 | 尚水智能 | 45.65 | 53.78 | -0.35 | -0.76% | 6545 | 2993.01 | 3.25% | | 300471 | 厚普股份 | 9.97 | 42.33 | -0.08 | -0.80% | 27430 | 2729.36 | 0.73% | | 600184 | 光电股份 | 20.91 | 223.19 | -0.17 | -0.81% | 190627 | 40040.32 | 3.27% | | 301662 | 宏工科技 | 67.47 | 78.19 | -0.56 | -0.82% | 11764 | 7994.9 | 2.64% | | 920156 | 海昌智能 | 36.96 | 17.32 | -0.32 | -0.86% | 4139 | 1533.39 | 1.91% | | 002196 | 方正电机 | 10.25 | 96.66 | -0.09 | -0.87% | 103192 | 10628.21 | 2.11% | | 600545 | 卓郎智能 | 4.54 | -16.59 | -0.04 | -0.87% | 700364.9 | 32179.71 | 3.92% | | 301325 | 曼恩斯特 | 31.50 | -26.39 | -0.28 | -0.88% | 14493 | 4586.57 | 1.01% | | 000519 | 中兵红箭 | 15.54 | 180.93 | -0.14 | -0.89% | 271137 | 42090.81 | 1.95% | | 603800 | 洪田股份 | 58.00 | 4323.04 | -0.53 | -0.91% | 29621 | 17448.92 | 1.42% | | 920093 | 信胜科技 | 19.45 | 10.65 | -0.18 | -0.92% | 11726 | 2281.395 | 4.65% | | 301533 | 威马农机 | 29.12 | 89.53 | -0.27 | -0.92% | 6407 | 1870.13 | 2.24% | | 603203 | 快克智能 | 47.45 | 99.77 | -0.45 | -0.94% | 66090 | 31729.51 | 2.03% | | 300049 | 福瑞医科 | 48.82 | 77.88 | -0.47 | -0.95% | 32517 | 15928.79 | 1.39% | | 000680 | 山推股份 | 9.30 | 10.57 | -0.09 | -0.96% | 102408 | 9545.98 | 0.78% | | 920072 | 科莱瑞迪 | 24.48 | 27.29 | -0.24 | -0.97% | 12284 | 3003.706 | 8.49% | | 603308 | 应流股份 | 41.56 | 79.33 | -0.41 | -0.98% | 128217 | 53730.46 | 1.76% | | 301392 | 汇成真空 | 170.92 | -3660.95 | -1.69 | -0.98% | 25223 | 43994.12 | 6.18% | | 301186 | 超达装备 | 38.20 | 47.14 | -0.39 | -1.01% | 17901 | 6896.84 | 1.65% | | 600860 | 京城股份 | 7.64 | -41.48 | -0.08 | -1.04% | 60980 | 4645.56 | 1.37% | | 300818 | 耐普矿机 | 17.02 | 76.17 | -0.18 | -1.05% | 38839 | 6681.09 | 2.73% | | 601608 | 中信重工 | 4.72 | 56.67 | -0.05 | -1.05% | 172071 | 8161.07 | 0.38% | | 688729 | 屹唐股份 | 25.10 | 103.23 | -0.27 | -1.06% | 211583.5 | 53516.6 | 1.21% | | 300875 | 捷强装备 | 33.17 | -29.20 | -0.36 | -1.07% | 24116 | 7919.7 | 2.75% | | 688022 | ST瀚川 | 8.89 | 106.35 | -0.10 | -1.11% | 10337.8 | 924.0099 | 0.59% | | 002526 | 山东矿机 | 2.64 | 154.70 | -0.03 | -1.12% | 129907 | 3448.97 | 0.73% | | 300521 | 爱司凯 | 25.51 | -212.60 | -0.29 | -1.12% | 19463 | 5029.8 | 1.32% | | 688198 | 佰仁医疗 | 73.34 | 60.84 | -0.86 | -1.16% | 3194.33 | 2337.696 | 0.23% | | 600855 | 航天长峰 | 13.26 | -36.95 | -0.16 | -1.19% | 41261 | 5497.69 | 0.88% | | 688726 | 拉普拉斯 | 45.68 | 34.16 | -0.56 | -1.21% | 37322.75 | 17276.2 | 1.70% | | 688314 | 康拓医疗 | 30.93 | 29.67 | -0.38 | -1.21% | 11911.15 | 3717.018 | 1.46% | | 301468 | 博盈特焊 | 33.13 | 227.24 | -0.41 | -1.22% | 17594 | 5878 | 1.80% | | 002008 | 大族激光 | 95.33 | 49.34 | -1.22 | -1.26% | 290191 | 282135.6 | 3.03% | | 300457 | 赢合科技 | 21.24 | 22.18 | -0.28 | -1.30% | 67237 | 14419.49 | 1.04% | | 601106 | 中国一重 | 3.02 | -99.52 | -0.04 | -1.31% | 324373 | 9833.96 | 0.47% | | 603301 | 振德医疗 | 79.25 | 75.54 | -1.05 | -1.31% | 16176 | 12938.85 | 0.61% | | 603396 | 金辰股份 | 29.50 | 80.08 | -0.40 | -1.34% | 40979 | 12168.25 | 2.96% | | 603061 | 金海通 | 352.50 | 112.88 | -4.80 | -1.34% | 22219 | 79325.61 | 2.55% | | 600262 | 北方股份 | 15.41 | 14.51 | -0.21 | -1.34% | 25425 | 3917.07 | 1.07% | | 300334 | 津膜科技 | 8.52 | -63.00 | -0.12 | -1.39% | 37229 | 3183.85 | 1.23% | | 300998 | 宁波方正 | 32.42 | 91.03 | -0.46 | -1.40% | 25960 | 8459.409 | 2.41% | | 301013 | 利和兴 | 39.15 | -54.98 | -0.57 | -1.44% | 106321 | 42222.59 | 5.62% | | 002645 | 华宏科技 | 18.39 | 29.64 | -0.27 | -1.45% | 157368 | 29388.6 | 2.31% | | 002021 | 中捷资源 | 2.64 | -167.99 | -0.04 | -1.49% | 140681 | 3728.74 | 1.18% | | 301053 | 远信工业 | 35.68 | 166.54 | -0.56 | -1.55% | 8484 | 3043.29 | 0.69% | | 601399 | 国机重装 | 3.17 | 47.33 | -0.05 | -1.55% | 432645 | 13808.35 | 0.60% | | 300604 | 长川科技 | 278.13 | 96.12 | -4.40 | -1.56% | 126059 | 358249.8 | 2.58% | | 601038 | 一拖股份 | 13.83 | 18.83 | -0.22 | -1.57% | 38111 | 5286.09 | 0.52% | | 688581 | 安杰思 | 56.24 | 21.24 | -0.94 | -1.64% | 8146.54 | 4676.568 | 1.98% | | 001360 | 南矿集团 | 20.93 | 111.95 | -0.35 | -1.64% | 30837 | 6499.09 | 2.46% | | 002651 | 利君股份 | 8.31 | 283.78 | -0.14 | -1.66% | 91090 | 7580.71 | 1.61% | | 300757 | 罗博特科 | 610.47 | -3853.37 | -10.31 | -1.66% | 31104 | 191944 | 1.91% | | 600320 | 振华重工 | 4.14 | 24.45 | -0.07 | -1.66% | 200117 | 8323.5 | 0.60% | | 300648 | 星云股份 | 41.30 | -37.30 | -0.71 | -1.69% | 12051 | 4993.48 | 0.89% | | 688309 | 恒誉科技 | 77.63 | 58.09 | -1.36 | -1.72% | 9851.358 | 7732.417 | 1.24% | | 300400 | 劲拓股份 | 35.74 | 98.74 | -0.63 | -1.73% | 58484 | 21131.05 | 2.41% | | 301456 | 盘古智能 | 24.62 | 39.18 | -0.44 | -1.76% | 17778 | 4383.24 | 2.59% | | 688361 | 中科飞测 | 380.10 | -2653.44 | -6.89 | -1.78% | 52204.07 | 201955.3 | 1.48% | | 002204 | 大连重工 | 5.46 | 16.44 | -0.10 | -1.80% | 276547 | 15152.87 | 1.43% | | 002730 | 电光科技 | 23.16 | 142.99 | -0.45 | -1.91% | 71089 | 16644.17 | 2.05% | | 002613 | 北玻股份 | 3.57 | -409.12 | -0.07 | -1.92% | 371396 | 13397.14 | 4.80% | | 600302 | ST标准 | 6.96 | -13.71 | -0.14 | -1.97% | 26579 | 1856.62 | 0.77% | | 002779 | 中坚科技 | 83.25 | 135.08 | -1.74 | -2.05% | 16805 | 14187.66 | 1.01% | | 001332 | 锡装股份 | 28.22 | 21.57 | -0.60 | -2.08% | 22648 | 6442.36 | 3.37% | | 688501 | 青达环保 | 16.04 | 23.48 | -0.35 | -2.14% | 50586.09 | 8164.023 | 2.91% | | 600388 | 紫金龙净 | 17.32 | 19.99 | -0.38 | -2.15% | 61119 | 10666.91 | 0.48% | | 920200 | 振宏股份 | 30.40 | 23.08 | -0.67 | -2.16% | 22319 | 6856.631 | 5.03% | | 002353 | 杰瑞股份 | 121.92 | 47.37 | -2.78 | -2.23% | 74054 | 91542.32 | 1.07% | | 300836 | 佰奥智能 | 60.70 | 55.52 | -1.40 | -2.25% | 21550 | 13140.82 | 3.40% | | 300151 | 昌红科技 | 20.96 | 207.10 | -0.50 | -2.33% | 168839 | 35301.66 | 4.58% | | 300281 | 金明精机 | 7.10 | -986.71 | -0.17 | -2.34% | 63144 | 4503.97 | 1.59% | | 301021 | 英诺激光 | 90.24 | 183.95 | -2.22 | -2.40% | 66449 | 60371.3 | 4.35% | | 300879 | 大叶股份 | 18.28 | -14.74 | -0.48 | -2.56% | 74608 | 13744.39 | 3.71% | | 920117 | 龙鑫智能 | 30.28 | 22.94 | -0.87 | -2.79% | 58325 | 18044.98 | 28.85% | | 600343 | 航天动力 | 20.45 | -74.01 | -0.59 | -2.80% | 258548 | 53543.35 | 4.05% | | 301081 | 严牌股份 | 17.18 | 7983.30 | -0.55 | -3.10% | 49452 | 8571.3 | 2.20% | | 300095 | 华伍股份 | 9.02 | -24.43 | -0.29 | -3.11% | 89350 | 8131.82 | 2.81% | | 688200 | 华峰测控 | 385.47 | 102.47 | -12.91 | -3.24% | 36689.18 | 145128 | 1.82% | | 688001 | 华兴源创 | 72.58 | 354.84 | -2.59 | -3.45% | 78218.59 | 56820.38 | 1.66% | | 688835 | 高凯技术 | 356.00 | 192.91 | -12.80 | -3.47% | 16644.19 | 59644.9 | 8.86% | | 601218 | 吉鑫科技 | 5.25 | 29.44 | -0.19 | -3.49% | 825095.1 | 43615.12 | 8.51% | | 920289 | 华汇智能 | 28.51 | 22.26 | -1.38 | -4.62% | 30838 | 8925.729 | 21.34% | | 920895 | 花溪科技 | 25.50 | 1291.16 | -1.30 | -4.85% | 71645 | 17859.03 | 24.93% | | 600499 | 科达制造 | 12.08 | 12.54 | -1.31 | -9.78% | 831803.1 | 100798.5 | 4.34% |
|