|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华兰生物(002007)医药制造业上涨家数:45下跌家数:277平均涨幅:-1.45%平均换手:1.97%总成交额:491.73亿元 更新时间：2026-11-06 14:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300878 | 维康药业 | 31.54 | -36.08 | +2.94 | +10.28% | 42449 | 12789.73 | 2.95% | | 920575 | *ST康乐 | 5.87 | -3.46 | +0.31 | +5.58% | 57565 | 3319.652 | 3.06% | | 300147 | *ST香雪 | 5.11 | -2.33 | +0.26 | +5.36% | 285388 | 14298.64 | 4.34% | | 002275 | 桂林三金 | 18.33 | 25.51 | +0.77 | +4.38% | 657257 | 119348.4 | 11.64% | | 688298 | 东方生物 | 18.47 | -5.66 | +0.68 | +3.82% | 58011.43 | 10791.91 | 2.88% | | 002082 | ST万邦 | 9.95 | -41.56 | +0.32 | +3.32% | 94172 | 9119.54 | 1.66% | | 002773 | 康弘药业 | 22.96 | 23.14 | +0.68 | +3.05% | 309850 | 72209.18 | 4.51% | | 600624 | ST复华 | 4.38 | -13.84 | +0.10 | +2.34% | 33958 | 1471.49 | 0.50% | | 688235 | 百济神州 | 279.64 | 100.73 | +5.59 | +2.04% | 69977.76 | 198284.9 | 6.08% | | 000513 | 丽珠集团 | 31.41 | 17.91 | +0.59 | +1.91% | 114045 | 35582.93 | 2.01% | | 603707 | 健友股份 | 8.87 | 33.70 | +0.16 | +1.84% | 265958 | 23547.13 | 1.65% | | 600566 | 济川药业 | 29.34 | 14.90 | +0.42 | +1.45% | 74833 | 21788.97 | 0.81% | | 920729 | 永顺生物 | 6.16 | 100.40 | +0.07 | +1.15% | 8052 | 495.6062 | 1.04% | | 600285 | 羚锐制药 | 23.84 | 16.34 | +0.27 | +1.15% | 129166 | 30688.28 | 2.28% | | 688189 | ST南新 | 6.20 | -12.88 | +0.07 | +1.14% | 22352.86 | 1384.875 | 0.82% | | 300501 | 海顺新材 | 10.67 | -34.56 | +0.12 | +1.14% | 48803 | 5139.51 | 1.76% | | 600129 | 太极集团 | 13.25 | -372.37 | +0.14 | +1.07% | 104650 | 13898.35 | 1.90% | | 688506 | 百利天恒 | 265.80 | -86.82 | +2.71 | +1.03% | 15369.32 | 41357.11 | 0.37% | | 688578 | 艾力斯 | 87.67 | 13.57 | +0.87 | +1.00% | 68409.62 | 60531.93 | 1.52% | | 002872 | ST天圣 | 6.19 | -36.55 | +0.06 | +0.98% | 63686 | 3948.31 | 2.96% | | 300122 | 智飞生物 | 15.06 | -2.56 | +0.12 | +0.80% | 324957 | 48928.25 | 2.30% | | 300832 | 新产业 | 60.62 | 26.37 | +0.47 | +0.78% | 77263 | 47133.36 | 1.13% | | 920982 | 锦波生物 | 150.97 | 40.93 | +1.09 | +0.73% | 18237 | 27753.11 | 3.29% | | 301258 | 富士莱 | 23.96 | -46.54 | +0.17 | +0.71% | 10413 | 2480.66 | 1.14% | | 000538 | 云南白药 | 55.14 | 18.92 | +0.38 | +0.69% | 75190 | 41372.52 | 0.42% | | 000423 | 东阿阿胶 | 50.88 | 18.14 | +0.35 | +0.69% | 55928 | 28394.96 | 0.88% | | 600380 | 健康元 | 10.56 | 17.08 | +0.07 | +0.67% | 133643 | 14060.58 | 0.73% | | 600085 | 同仁堂 | 25.70 | 40.17 | +0.17 | +0.67% | 99656 | 25572.15 | 0.73% | | 300119 | 瑞普生物 | 17.33 | 23.90 | +0.11 | +0.64% | 41855 | 7213.82 | 1.24% | | 600671 | 天目药业 | 17.90 | 189.22 | +0.10 | +0.56% | 19236 | 3451.97 | 1.58% | | 600436 | 片仔癀 | 135.81 | 62.22 | +0.48 | +0.35% | 41516 | 56560.33 | 0.69% | | 600993 | 马应龙 | 25.04 | 18.15 | +0.08 | +0.32% | 43995 | 10989.67 | 1.02% | | 600276 | 恒瑞医药 | 50.34 | 37.61 | +0.15 | +0.30% | 618795 | 311647 | 0.97% | | 600530 | ST交昂 | 4.01 | -183.91 | +0.01 | +0.25% | 26343 | 1047.41 | 0.34% | | 002422 | 科伦药业 | 45.32 | 36.63 | +0.09 | +0.20% | 148874 | 67353.67 | 1.15% | | 301207 | 华兰疫苗 | 15.52 | 202.08 | +0.03 | +0.19% | 62718 | 9719.33 | 1.04% | | 000788 | 北大医药 | 5.47 | 157.36 | +0.01 | +0.18% | 181781 | 9985.87 | 3.05% | | 600750 | 华润江中 | 23.25 | 17.58 | +0.04 | +0.17% | 30587 | 7111.45 | 0.49% | | 002737 | 葵花药业 | 12.11 | -50.25 | +0.02 | +0.17% | 47252 | 5707.21 | 0.81% | | 002550 | 千红制药 | 6.47 | 35.89 | +0.01 | +0.15% | 193030 | 12621.47 | 2.02% | | 000999 | 华润三九 | 25.97 | 13.40 | +0.04 | +0.15% | 89551 | 23282.41 | 0.54% | | 600422 | 昆药集团 | 8.87 | -23.53 | +0.01 | +0.11% | 54542 | 4826.32 | 0.72% | | 600079 | ST人福 | 19.50 | 12.33 | +0.02 | +0.10% | 70155 | 13617.41 | 0.45% | | 603538 | 美诺华 | 21.53 | 66.28 | +0.02 | +0.09% | 390959 | 85042.62 | 11.60% | | 688553 | 汇宇制药 | 11.41 | 55.29 | +0.01 | +0.09% | 130909.2 | 15113.18 | 2.58% | | 300406 | 九强生物 | 12.79 | 29.91 | 0.00 | 0.00% | 110643 | 14224.41 | 2.61% | | 605199 | ST葫芦娃 | 5.32 | -5.05 | 0.00 | 0.00% | 5100 | 269.65 | 0.13% | | 688076 | ST诺泰 | 27.51 | 39.08 | 0.00 | 0.00% | 11586.53 | 3174.775 | 0.37% | | 600062 | 华润双鹤 | 16.09 | 10.73 | -0.01 | -0.06% | 43004 | 6914.129 | 0.41% | | 600535 | 天士力 | 14.43 | 17.62 | -0.01 | -0.07% | 86959 | 12543.41 | 0.58% | | 600196 | 复星医药 | 23.64 | 17.96 | -0.02 | -0.08% | 166639 | 39278.5 | 0.79% | | 000915 | 华特达因 | 19.53 | 16.14 | -0.02 | -0.10% | 27246 | 5305.25 | 1.16% | | 603858 | 步长制药 | 15.10 | 56.50 | -0.02 | -0.13% | 36012 | 5427.24 | 0.34% | | 002932 | *ST明德 | 14.49 | -52.68 | -0.02 | -0.14% | 10667 | 1538.3 | 0.68% | | 002653 | 海思科 | 58.90 | 51.55 | -0.11 | -0.19% | 42646 | 25233.09 | 0.79% | | 688163 | 赛伦生物 | 31.33 | 66.94 | -0.06 | -0.19% | 8427.17 | 2626.76 | 0.78% | | 300966 | 共同药业 | 24.80 | -31.87 | -0.05 | -0.20% | 21804 | 5331.73 | 2.85% | | 002370 | 亚太药业 | 4.57 | -225.08 | -0.01 | -0.22% | 197527 | 9088.569 | 2.65% | | 002332 | 仙琚制药 | 8.99 | 19.12 | -0.02 | -0.22% | 127674 | 11465.06 | 1.30% | | 002001 | 新和成 | 26.79 | 11.26 | -0.06 | -0.22% | 167026 | 44818.56 | 0.55% | | 920050 | 爱伦医疗 | 30.73 | 15.47 | -0.07 | -0.23% | 5051 | 1550.237 | 2.79% | | 920047 | 诺思兰德 | 13.16 | -57.45 | -0.03 | -0.23% | 53031 | 7069.422 | 2.94% | | 300452 | 山河药辅 | 11.89 | 16.46 | -0.03 | -0.25% | 28654 | 3389.05 | 1.44% | | 688177 | 百奥泰 | 17.77 | -16.68 | -0.05 | -0.28% | 31070.41 | 5521.719 | 0.75% | | 002603 | 以岭药业 | 16.06 | 19.42 | -0.05 | -0.31% | 119975 | 19283.68 | 0.87% | | 002198 | ST嘉应 | 3.20 | 155.92 | -0.01 | -0.31% | 18812 | 598.03 | 0.37% | | 688428 | 诺诚健华 | 26.29 | 34.14 | -0.09 | -0.34% | 87122.28 | 22985.93 | 3.19% | | 000623 | 吉林敖东 | 17.26 | 6.90 | -0.06 | -0.35% | 79530 | 13646.23 | 0.67% | | 600332 | 白云山 | 20.10 | 15.10 | -0.07 | -0.35% | 54210 | 10891.6 | 0.39% | | 002940 | 昂利康 | 26.78 | 48.95 | -0.10 | -0.37% | 135973 | 36810.91 | 7.36% | | 601089 | 福元医药 | 15.73 | 20.53 | -0.06 | -0.38% | 17823 | 2795.75 | 0.37% | | 688075 | 安旭生物 | 28.31 | -141.84 | -0.11 | -0.39% | 3905.78 | 1100.205 | 0.31% | | 300181 | 佐力药业 | 12.54 | 14.26 | -0.05 | -0.40% | 58165 | 7282 | 0.97% | | 603566 | 普莱柯 | 9.34 | 30.09 | -0.04 | -0.43% | 28541 | 2658.94 | 0.82% | | 688289 | 圣湘生物 | 15.85 | 81.61 | -0.07 | -0.44% | 25347.75 | 4005.31 | 0.44% | | 688363 | 华熙生物 | 34.88 | 74.42 | -0.16 | -0.46% | 22026.07 | 7694.403 | 0.46% | | 300573 | 兴齐眼药 | 36.15 | 16.00 | -0.17 | -0.47% | 77902 | 28345.29 | 2.86% | | 600195 | 中牧股份 | 6.27 | 1513.11 | -0.03 | -0.48% | 52472 | 3277.76 | 0.51% | | 920009 | 丹娜生物 | 31.10 | 24.17 | -0.15 | -0.48% | 1853 | 580.2397 | 1.84% | | 688192 | 迪哲医药 | 67.21 | 9.05 | -0.35 | -0.52% | 90005.82 | 60616.79 | 1.95% | | 603658 | 安图生物 | 39.78 | 21.53 | -0.21 | -0.53% | 35544 | 14122.99 | 0.62% | | 600557 | 康缘药业 | 12.76 | 22.90 | -0.07 | -0.55% | 39702 | 5079.36 | 0.70% | | 688526 | 科前生物 | 11.63 | 23.88 | -0.07 | -0.60% | 11868.06 | 1385.194 | 0.25% | | 688739 | 成大生物 | 20.83 | 133.51 | -0.13 | -0.62% | 13678.84 | 2843.526 | 0.33% | | 300871 | 回盛生物 | 17.60 | 10.96 | -0.11 | -0.62% | 30342 | 5339.91 | 1.50% | | 605116 | 奥锐特 | 18.66 | 23.95 | -0.12 | -0.64% | 13051 | 2441.57 | 0.32% | | 688266 | 泽璟制药 | 90.66 | 42.20 | -0.59 | -0.65% | 46573.3 | 43065.55 | 1.76% | | 603896 | 寿仙谷 | 13.78 | -155.85 | -0.09 | -0.65% | 10883 | 1497.13 | 0.55% | | 600329 | 达仁堂 | 42.20 | 36.28 | -0.28 | -0.66% | 31297 | 13181.47 | 0.55% | | 000661 | 长春高新 | 74.00 | -71.23 | -0.50 | -0.67% | 40853 | 30238.86 | 1.04% | | 002864 | 盘龙药业 | 20.20 | 43.82 | -0.14 | -0.69% | 9318 | 1880.49 | 0.95% | | 300294 | 博雅生物 | 14.30 | -42.94 | -0.10 | -0.69% | 35974 | 5140.55 | 0.71% | | 002755 | 奥赛康 | 12.70 | 64.53 | -0.09 | -0.70% | 80268 | 10288.58 | 0.86% | | 688606 | 奥泰生物 | 45.98 | 30.69 | -0.33 | -0.71% | 2063.5 | 949.0944 | 0.27% | | 600420 | 国药现代 | 8.30 | 24.66 | -0.06 | -0.72% | 43611 | 3622.4 | 0.36% | | 300009 | 安科生物 | 8.02 | 20.56 | -0.06 | -0.74% | 111564 | 8914.631 | 0.91% | | 600867 | 通化东宝 | 7.97 | 28.98 | -0.06 | -0.75% | 104617 | 8340.78 | 0.53% | | 600080 | ST金花 | 3.97 | -27.22 | -0.03 | -0.75% | 15790 | 624.51 | 0.42% | | 605507 | 国邦医药 | 15.69 | 19.74 | -0.12 | -0.76% | 38490 | 6067.06 | 0.49% | | 688366 | 昊海生科 | 30.00 | 62.83 | -0.23 | -0.76% | 5251 | 1576.815 | 0.27% | | 000650 | 仁和药业 | 5.13 | 18.59 | -0.04 | -0.77% | 103283 | 5292.4 | 0.78% | | 300601 | 康泰生物 | 12.80 | 122.69 | -0.10 | -0.78% | 114073 | 14601.49 | 1.27% | | 002262 | 恩华药业 | 22.87 | 21.11 | -0.18 | -0.78% | 60236 | 13820.54 | 0.68% | | 300239 | 东宝生物 | 4.90 | 47.82 | -0.04 | -0.81% | 83979 | 4097.69 | 1.42% | | 002675 | 东诚药业 | 13.14 | 51.57 | -0.11 | -0.83% | 54878 | 7216.23 | 0.74% | | 603590 | 康辰药业 | 25.66 | 30.01 | -0.22 | -0.85% | 20990 | 5381.85 | 1.32% | | 603998 | 方盛制药 | 10.32 | 13.87 | -0.09 | -0.86% | 72765 | 7550.91 | 1.66% | | 002287 | 奇正藏药 | 19.41 | 17.57 | -0.17 | -0.87% | 11973 | 2327.38 | 0.21% | | 603811 | 诚意药业 | 6.72 | 16.28 | -0.06 | -0.88% | 36624 | 2461.04 | 0.80% | | 600216 | 浙江医药 | 11.18 | 16.98 | -0.10 | -0.89% | 87042 | 9727.05 | 0.91% | | 002424 | ST百灵 | 4.43 | -47.49 | -0.04 | -0.89% | 46427 | 2057.23 | 0.41% | | 603087 | 甘李药业 | 71.65 | 36.17 | -0.67 | -0.93% | 45971 | 33112.16 | 0.82% | | 688658 | 悦康药业 | 11.53 | -16.30 | -0.11 | -0.95% | 102347.9 | 11794.91 | 2.27% | | 002294 | 信立泰 | 31.30 | 48.80 | -0.30 | -0.95% | 102742 | 32298.92 | 0.92% | | 600201 | 生物股份 | 12.48 | 83.34 | -0.12 | -0.95% | 117706 | 14720.95 | 1.07% | | 600211 | 西藏药业 | 40.44 | 13.14 | -0.39 | -0.96% | 37992 | 15473.62 | 1.18% | | 603567 | 珍宝岛 | 5.03 | -3.20 | -0.05 | -0.98% | 139383 | 7020.649 | 1.48% | | 000813 | 德展健康 | 3.00 | -16.22 | -0.03 | -0.99% | 158019 | 4726.7 | 0.75% | | 603718 | *ST海利 | 2.97 | -6.22 | -0.03 | -1.00% | 48940 | 1449.67 | 0.75% | | 002252 | 上海莱士 | 4.95 | 30.07 | -0.05 | -1.00% | 299609 | 14862.96 | 0.45% | | 688799 | 华纳药厂 | 46.48 | 54.51 | -0.48 | -1.02% | 14930.6 | 7033.625 | 1.12% | | 300086 | 康芝药业 | 4.84 | -10.52 | -0.05 | -1.02% | 103358 | 5011.81 | 2.35% | | 002688 | 金河生物 | 4.67 | 181.12 | -0.05 | -1.06% | 57565 | 2683.63 | 0.77% | | 000766 | 通化金马 | 14.61 | 1250.13 | -0.16 | -1.08% | 55420 | 8103.74 | 0.57% | | 603520 | 司太立 | 8.18 | 134.91 | -0.09 | -1.09% | 53274 | 4360.98 | 1.22% | | 600161 | 天坛生物 | 12.72 | 35.92 | -0.14 | -1.09% | 80011 | 10190.93 | 0.40% | | 000153 | 丰原药业 | 5.35 | 29.29 | -0.06 | -1.11% | 72084 | 3853.14 | 1.56% | | 688278 | 特宝生物 | 45.30 | 21.95 | -0.51 | -1.11% | 18641.05 | 8444.735 | 0.46% | | 000597 | 东北制药 | 4.44 | 33.44 | -0.05 | -1.11% | 63078 | 2802.18 | 0.45% | | 600521 | 华海药业 | 17.67 | 28.02 | -0.20 | -1.12% | 239532 | 42429.11 | 1.60% | | 002007 | 华兰生物 | 12.32 | 38.35 | -0.14 | -1.12% | 67608 | 8342.83 | 0.43% | | 002020 | 京新药业 | 12.27 | 14.89 | -0.14 | -1.13% | 114777 | 14144.68 | 1.75% | | 920547 | 无锡晶海 | 19.16 | 20.95 | -0.22 | -1.14% | 4992 | 952.0928 | 1.32% | | 920566 | 梓橦宫 | 8.68 | 15.15 | -0.10 | -1.14% | 8182 | 707.919 | 0.73% | | 002038 | 双鹭药业 | 5.17 | -6.33 | -0.06 | -1.15% | 99786 | 5160.95 | 1.17% | | 002107 | 沃华医药 | 6.01 | 27.89 | -0.07 | -1.15% | 48922 | 2944.42 | 0.86% | | 688513 | 苑东生物 | 41.88 | 27.09 | -0.49 | -1.16% | 24632.76 | 10461.11 | 1.40% | | 300841 | 康华生物 | 51.18 | 25.77 | -0.60 | -1.16% | 20271 | 10401.29 | 1.67% | | 000756 | 新华制药 | 12.60 | 38.38 | -0.15 | -1.18% | 78427 | 9874.66 | 1.57% | | 688217 | 睿昂基因 | 20.97 | -17.95 | -0.25 | -1.18% | 8726.62 | 1821.527 | 1.56% | | 688180 | 君实生物 | 30.92 | -74.05 | -0.37 | -1.18% | 85050.72 | 26380.66 | 1.11% | | 603367 | 辰欣药业 | 13.27 | 15.52 | -0.16 | -1.19% | 32804 | 4365.5 | 0.72% | | 688321 | 微芯生物 | 21.13 | 131.14 | -0.26 | -1.22% | 55832.09 | 11863.64 | 1.26% | | 000403 | 派林生物 | 9.72 | 43.49 | -0.12 | -1.22% | 43389 | 4231.11 | 0.46% | | 002868 | 绿康生化 | 18.62 | -58.46 | -0.23 | -1.22% | 9971 | 1851 | 0.93% | | 002102 | ST能特 | 2.32 | -229.66 | -0.03 | -1.28% | 86888 | 2012.71 | 0.42% | | 920735 | 德源药业 | 23.79 | 11.60 | -0.31 | -1.29% | 12053 | 2864.646 | 1.06% | | 300381 | 溢多利 | 5.33 | -74.66 | -0.07 | -1.30% | 55974 | 2972.72 | 1.17% | | 002566 | 益盛药业 | 6.06 | 76.81 | -0.08 | -1.30% | 45066 | 2737.58 | 1.94% | | 300463 | 迈克生物 | 9.06 | -166.63 | -0.12 | -1.31% | 49659 | 4491.52 | 1.01% | | 300705 | 九典制药 | 10.52 | 17.18 | -0.14 | -1.31% | 31972 | 3385.36 | 0.86% | | 002019 | 亿帆医药 | 9.63 | 37.64 | -0.13 | -1.33% | 80767 | 7815.91 | 0.96% | | 300194 | 福安药业 | 3.68 | 126.01 | -0.05 | -1.34% | 112613 | 4146.66 | 1.16% | | 002317 | 众生药业 | 24.80 | 104.47 | -0.34 | -1.35% | 159593 | 39538.19 | 2.08% | | 300233 | 金城医药 | 11.66 | 28.15 | -0.16 | -1.35% | 73237 | 8546.511 | 1.94% | | 688091 | 上海谊众 | 36.55 | 108.41 | -0.51 | -1.38% | 14325.74 | 5273.923 | 0.69% | | 920433 | 大唐药业 | 4.29 | -20.90 | -0.06 | -1.38% | 8265 | 355.3494 | 0.49% | | 300482 | 万孚生物 | 16.43 | -122.31 | -0.23 | -1.38% | 37782 | 6216.09 | 0.88% | | 000790 | 华神科技 | 3.55 | -9.18 | -0.05 | -1.39% | 138631 | 4918.44 | 2.23% | | 000952 | 广济药业 | 5.67 | -5.31 | -0.08 | -1.39% | 58908 | 3328.01 | 1.71% | | 688193 | 仁度生物 | 43.01 | 77.24 | -0.61 | -1.40% | 4529.68 | 1958.745 | 1.13% | | 002562 | 兄弟科技 | 4.19 | 43.84 | -0.06 | -1.41% | 83823 | 3513.71 | 1.03% | | 002393 | 力生制药 | 12.96 | 32.21 | -0.19 | -1.44% | 14131 | 1831 | 0.47% | | 688670 | 金迪克 | 12.93 | -8.78 | -0.19 | -1.45% | 18165.13 | 2318.747 | 1.47% | | 600518 | 康美药业 | 1.35 | 205.94 | -0.02 | -1.46% | 1381164 | 18586 | 1.00% | | 603207 | 小方制药 | 22.61 | 18.94 | -0.34 | -1.48% | 11765 | 2671.54 | 2.15% | | 300636 | 同和药业 | 6.60 | 99.40 | -0.10 | -1.49% | 39444 | 2625.51 | 1.07% | | 300357 | 我武生物 | 22.64 | 27.74 | -0.35 | -1.52% | 62619 | 14244.09 | 1.32% | | 002099 | 海翔药业 | 5.80 | -40.04 | -0.09 | -1.53% | 111760 | 6509.23 | 0.69% | | 002728 | 特一药业 | 9.01 | 70.18 | -0.14 | -1.53% | 114739 | 10361.1 | 3.46% | | 688468 | 科美诊断 | 5.79 | 81.33 | -0.09 | -1.53% | 34949.35 | 2027.642 | 0.87% | | 688317 | 之江生物 | 16.53 | -49.73 | -0.26 | -1.55% | 15360.87 | 2543.054 | 0.81% | | 300723 | 一品红 | 29.73 | 74.46 | -0.47 | -1.56% | 27240 | 8143.08 | 0.65% | | 603168 | 莎普爱思 | 5.04 | -5.66 | -0.08 | -1.56% | 79729 | 4011.1 | 2.14% | | 002826 | 易明医药 | 15.01 | 25.98 | -0.24 | -1.57% | 19498 | 2936.04 | 1.06% | | 600488 | 津药药业 | 4.93 | 114.27 | -0.08 | -1.60% | 322651 | 15905.24 | 2.95% | | 603229 | 奥翔药业 | 7.18 | -1315.87 | -0.12 | -1.64% | 44358 | 3202.77 | 0.53% | | 603676 | 卫信康 | 8.26 | 18.90 | -0.14 | -1.67% | 13402 | 1106.84 | 0.31% | | 002399 | 海普瑞 | 9.44 | 72.98 | -0.16 | -1.67% | 24855 | 2356.86 | 0.20% | | 002873 | 新天药业 | 7.56 | 191.51 | -0.13 | -1.69% | 60671 | 4585.9 | 2.53% | | 000566 | 海南海药 | 4.07 | -9.91 | -0.07 | -1.69% | 221030 | 9012.449 | 1.70% | | 002923 | 润都股份 | 9.30 | 54.82 | -0.16 | -1.69% | 67682 | 6318.41 | 2.62% | | 603351 | 威尔药业 | 27.08 | 23.37 | -0.47 | -1.71% | 12259 | 3334.53 | 0.91% | | 603139 | 康惠股份 | 29.13 | -15.54 | -0.51 | -1.72% | 19433 | 5638.47 | 1.95% | | 688253 | 英诺特 | 50.15 | 126.57 | -0.88 | -1.72% | 9770.92 | 4896.665 | 0.71% | | 600479 | 千金药业 | 10.68 | 14.74 | -0.19 | -1.75% | 115704 | 12378.84 | 2.64% | | 300583 | 赛托生物 | 11.20 | 73.03 | -0.20 | -1.75% | 34889 | 3906.66 | 1.87% | | 301277 | 新天地 | 8.92 | 37.60 | -0.16 | -1.76% | 22694 | 2033.79 | 0.58% | | 688338 | 赛科希德 | 25.70 | 32.30 | -0.47 | -1.80% | 11010.47 | 2838.322 | 1.04% | | 300142 | 沃森生物 | 11.48 | 840.85 | -0.21 | -1.80% | 324270 | 37246.14 | 2.06% | | 603392 | 万泰生物 | 24.93 | -69.18 | -0.46 | -1.81% | 34097 | 8566.689 | 0.27% | | 000908 | 石药景峰 | 5.40 | -371.98 | -0.10 | -1.82% | 81344 | 4424.54 | 0.92% | | 920266 | 生物谷 | 6.48 | -43.31 | -0.12 | -1.82% | 6495 | 422.6123 | 0.55% | | 300519 | 新光药业 | 14.58 | 31.97 | -0.27 | -1.82% | 37180 | 5450.3 | 3.26% | | 300039 | 上海凯宝 | 4.82 | 21.45 | -0.09 | -1.83% | 93156 | 4496.91 | 1.02% | | 000534 | 万泽股份 | 17.13 | 51.03 | -0.32 | -1.83% | 101526 | 17323.38 | 2.01% | | 688520 | 神州细胞 | 32.03 | -15.73 | -0.60 | -1.84% | 16593.35 | 5340.144 | 0.37% | | 301507 | 民生健康 | 11.68 | 46.99 | -0.22 | -1.85% | 29772 | 3489.85 | 0.84% | | 600771 | 广誉远 | 12.74 | 98.63 | -0.24 | -1.85% | 44215 | 5668.69 | 0.90% | | 600812 | 华北制药 | 4.77 | 91.50 | -0.09 | -1.85% | 390403 | 18683.67 | 2.28% | | 002030 | 达安基因 | 5.29 | -9.99 | -0.10 | -1.86% | 132776 | 7041.84 | 0.95% | | 600227 | 赤天化 | 3.16 | -55.92 | -0.06 | -1.86% | 454025 | 14408.42 | 3.55% | | 301211 | 亨迪药业 | 10.88 | 84.71 | -0.21 | -1.89% | 50510 | 5507.5 | 1.21% | | 002817 | 黄山胶囊 | 6.13 | 29.73 | -0.12 | -1.92% | 54560 | 3357.3 | 1.88% | | 002793 | 罗欣药业 | 4.08 | -17.75 | -0.08 | -1.92% | 121045 | 4951.6 | 1.11% | | 002644 | 佛慈制药 | 7.63 | 63.00 | -0.15 | -1.93% | 29777 | 2280.56 | 0.58% | | 600789 | 鲁抗医药 | 7.09 | 54.37 | -0.14 | -1.94% | 126439 | 8999.74 | 1.25% | | 300254 | 仟源医药 | 7.58 | 92.04 | -0.15 | -1.94% | 55653 | 4219.1 | 2.41% | | 002880 | 卫光生物 | 20.04 | 26.78 | -0.40 | -1.96% | 9100 | 1822.49 | 0.40% | | 002437 | 誉衡药业 | 3.00 | 17.54 | -0.06 | -1.96% | 1165896 | 35035.79 | 5.54% | | 688837 | 信诺维 | 39.68 | -38.13 | -0.82 | -2.02% | 53956.32 | 21408.97 | 11.10% | | 002412 | 汉森制药 | 7.71 | 14.27 | -0.16 | -2.03% | 150788 | 11658.47 | 3.03% | | 688098 | 申联生物 | 7.19 | -94.13 | -0.15 | -2.04% | 11319.95 | 818.3103 | 0.28% | | 002166 | 莱茵生物 | 6.22 | 33.95 | -0.13 | -2.05% | 64183 | 3983.91 | 0.87% | | 301111 | 粤万年青 | 16.67 | 401.46 | -0.35 | -2.06% | 54222 | 9080.26 | 3.39% | | 000931 | 中关村 | 3.81 | -57.82 | -0.08 | -2.06% | 91496 | 3506.63 | 1.22% | | 920656 | 海昇药业 | 13.81 | 16.00 | -0.29 | -2.06% | 4060 | 561.2254 | 0.50% | | 603387 | 基蛋生物 | 8.54 | 14.81 | -0.18 | -2.06% | 64756 | 5557.89 | 1.28% | | 300497 | 富祥股份 | 13.73 | 18.01 | -0.29 | -2.07% | 155523 | 21373.12 | 3.41% | | 000989 | 九芝堂 | 8.39 | 19.17 | -0.18 | -2.10% | 118767 | 10034.74 | 1.62% | | 688331 | 荣昌生物 | 95.16 | 8.22 | -2.05 | -2.11% | 59507.35 | 57011.72 | 1.67% | | 000590 | 古汉医药 | 7.85 | -31.59 | -0.17 | -2.12% | 31704 | 2486.11 | 1.32% | | 300485 | 赛升药业 | 7.83 | -22.62 | -0.17 | -2.13% | 29015 | 2279.17 | 1.06% | | 300026 | 红日药业 | 3.22 | 375.33 | -0.07 | -2.13% | 285236 | 9242.42 | 0.95% | | 002693 | 双成药业 | 7.78 | 73.30 | -0.17 | -2.14% | 84738 | 6627.88 | 2.06% | | 300110 | 华仁药业 | 2.66 | -6.41 | -0.06 | -2.21% | 325266 | 8692.58 | 2.75% | | 688221 | 前沿生物 | 13.30 | -139.13 | -0.30 | -2.21% | 76851.94 | 10275.99 | 2.05% | | 688575 | 亚辉龙 | 11.06 | 59.36 | -0.25 | -2.21% | 101761.5 | 11346 | 1.78% | | 301089 | 拓新药业 | 21.10 | -33.19 | -0.48 | -2.22% | 15855 | 3372.18 | 1.77% | | 600252 | 中恒集团 | 2.19 | -16.66 | -0.05 | -2.23% | 725564 | 15895.93 | 2.28% | | 688276 | 百克生物 | 16.16 | -33.43 | -0.37 | -2.24% | 20420.22 | 3312.89 | 0.49% | | 002349 | 精华制药 | 6.97 | 24.90 | -0.16 | -2.24% | 214899 | 14977.54 | 2.64% | | 300158 | 振东制药 | 4.77 | -9.59 | -0.11 | -2.25% | 93124 | 4439.85 | 0.94% | | 920946 | 森萱医药 | 9.54 | 27.25 | -0.22 | -2.25% | 25468 | 2435.544 | 0.60% | | 688687 | 凯因科技 | 16.04 | -136.85 | -0.37 | -2.25% | 27905.78 | 4492.668 | 1.63% | | 688336 | 三生国健 | 33.36 | 9.68 | -0.77 | -2.26% | 54094.57 | 18348.16 | 0.60% | | 300702 | 天宇股份 | 20.73 | 118.61 | -0.48 | -2.26% | 13340 | 2790.69 | 0.63% | | 300204 | 舒泰神 | 17.59 | -95.66 | -0.41 | -2.28% | 98586 | 17598.87 | 2.17% | | 300289 | 利德曼 | 5.95 | -363.16 | -0.14 | -2.30% | 99299 | 5933.24 | 1.83% | | 002022 | 科华生物 | 5.09 | -4.11 | -0.12 | -2.30% | 61343 | 3122.35 | 1.19% | | 688136 | 科兴制药 | 15.63 | 44.87 | -0.37 | -2.31% | 47232.77 | 7373.417 | 2.34% | | 688247 | 宣泰医药 | 8.01 | 200.61 | -0.19 | -2.32% | 45040 | 3602.848 | 0.99% | | 300267 | 尔康制药 | 2.94 | -17.48 | -0.07 | -2.33% | 266708 | 7893.29 | 1.88% | | 603669 | 灵康药业 | 5.44 | -30.54 | -0.13 | -2.33% | 155754 | 8500.21 | 2.19% | | 002900 | 哈三联 | 10.02 | -14.08 | -0.25 | -2.43% | 46877 | 4716.06 | 2.37% | | 600613 | 神奇制药 | 6.41 | 395.54 | -0.16 | -2.44% | 232280 | 14881.53 | 4.85% | | 600594 | 益佰制药 | 3.19 | -6.35 | -0.08 | -2.45% | 145858 | 4684.65 | 1.86% | | 688505 | 复旦张江 | 7.08 | -71.19 | -0.18 | -2.48% | 52984.35 | 3767.87 | 0.75% | | 600513 | 联环药业 | 12.86 | -75.52 | -0.33 | -2.50% | 49326 | 6377.96 | 1.73% | | 688373 | 盟科药业 | 5.04 | -34.50 | -0.13 | -2.51% | 96995.91 | 4924.342 | 1.48% | | 300942 | 易瑞生物 | 5.79 | -74.03 | -0.15 | -2.53% | 58414 | 3382.43 | 1.44% | | 600572 | 康恩贝 | 4.24 | 23.58 | -0.11 | -2.53% | 419881 | 17888.53 | 1.66% | | 000518 | 四环生物 | 3.08 | -43.50 | -0.08 | -2.53% | 113609 | 3513.85 | 1.10% | | 300199 | 翰宇药业 | 24.24 | 53.28 | -0.63 | -2.53% | 470302 | 114097.4 | 6.32% | | 688399 | 硕世生物 | 23.28 | -114.32 | -0.62 | -2.59% | 15358.22 | 3595.816 | 1.24% | | 301281 | 科源制药 | 40.71 | 62.60 | -1.09 | -2.61% | 13663 | 5633.09 | 1.26% | | 920017 | 星昊医药 | 16.34 | 16.01 | -0.45 | -2.68% | 13217 | 2176.135 | 1.07% | | 688062 | 迈威生物 | 22.06 | -9.38 | -0.61 | -2.69% | 62904.98 | 14090.57 | 1.57% | | 300439 | 美康生物 | 9.66 | 36.89 | -0.27 | -2.72% | 44889 | 4338.15 | 1.54% | | 000919 | 金陵药业 | 6.42 | 89.86 | -0.18 | -2.73% | 680900.9 | 43562.3 | 10.95% | | 300436 | 广生堂 | 75.91 | -60.79 | -2.14 | -2.74% | 27651 | 21240.09 | 2.02% | | 300534 | 陇神戎发 | 9.90 | 122.21 | -0.28 | -2.75% | 151817 | 15024.14 | 5.03% | | 301246 | 宏源药业 | 15.89 | 20.88 | -0.45 | -2.75% | 65671 | 10560.8 | 2.76% | | 603456 | 九洲药业 | 16.18 | 23.64 | -0.46 | -2.76% | 156373 | 25412.92 | 1.79% | | 000739 | 普洛药业 | 21.45 | 30.90 | -0.61 | -2.77% | 76889 | 16618.29 | 0.66% | | 300401 | 花园生物 | 12.24 | 27.96 | -0.35 | -2.78% | 112777 | 13851.74 | 2.10% | | 300683 | 海特生物 | 22.57 | -15.35 | -0.66 | -2.84% | 32097 | 7301.6 | 2.63% | | 002581 | *ST未名 | 4.09 | -14.66 | -0.12 | -2.85% | 36762 | 1495.47 | 0.92% | | 002365 | 永安药业 | 12.10 | 32.00 | -0.36 | -2.89% | 129532 | 15787.21 | 5.27% | | 688117 | 圣诺生物 | 15.01 | 11.72 | -0.45 | -2.91% | 56606.57 | 8549.839 | 3.60% | | 300016 | 北陆药业 | 7.96 | 28.50 | -0.24 | -2.93% | 190800 | 15270.86 | 3.39% | | 688166 | 博瑞医药 | 30.77 | 131.11 | -0.93 | -2.93% | 71120.59 | 22158.05 | 1.63% | | 001367 | 海森药业 | 18.92 | 19.37 | -0.60 | -3.07% | 15380 | 2933.15 | 1.34% | | 688176 | 亚虹医药 | 11.34 | -12.26 | -0.36 | -3.08% | 73049.52 | 8376.674 | 1.28% | | 920230 | 欧康医药 | 10.05 | 67.29 | -0.32 | -3.09% | 10141 | 1024.115 | 2.15% | | 301130 | 西点药业 | 23.82 | -382.29 | -0.76 | -3.09% | 17096 | 4101.89 | 2.90% | | 920478 | 峆一药业 | 9.59 | -184.70 | -0.31 | -3.13% | 17656 | 1711.123 | 2.64% | | 600222 | 太龙药业 | 6.48 | 71.20 | -0.21 | -3.14% | 76979 | 5027.78 | 1.38% | | 300584 | 海辰药业 | 31.95 | 53.52 | -1.04 | -3.15% | 41513 | 13484.55 | 5.05% | | 688426 | 康为世纪 | 18.05 | -24.74 | -0.59 | -3.17% | 13080.13 | 2357.172 | 1.17% | | 688393 | 安必平 | 17.73 | -47.46 | -0.58 | -3.17% | 18499.56 | 3291.892 | 1.98% | | 600267 | 海正药业 | 13.39 | 12.90 | -0.44 | -3.18% | 303885 | 40902.79 | 2.57% | | 300639 | 凯普生物 | 5.74 | 55.66 | -0.19 | -3.20% | 155289 | 9034.18 | 2.46% | | 300111 | 向日葵 | 3.29 | -198.67 | -0.11 | -3.24% | 619864 | 20543.4 | 5.54% | | 688197 | 首药控股 | 34.59 | -276.44 | -1.16 | -3.24% | 12539.54 | 4410.741 | 0.84% | | 600351 | 亚宝药业 | 6.85 | 13.11 | -0.23 | -3.25% | 320732 | 21950.6 | 4.63% | | 301093 | 华兰股份 | 47.82 | 260.86 | -1.63 | -3.30% | 40276 | 19161.31 | 1.98% | | 301201 | 诚达药业 | 23.59 | -88.74 | -0.81 | -3.32% | 35507 | 8415.3 | 3.27% | | 300558 | 贝达药业 | 47.42 | 75.28 | -1.63 | -3.32% | 75098 | 36212.01 | 1.78% | | 688765 | 禾元生物 | 31.12 | -78.54 | -1.08 | -3.35% | 48487.06 | 15367.84 | 1.77% | | 300363 | 博腾股份 | 24.20 | -135.68 | -0.85 | -3.39% | 152256 | 37210.18 | 3.10% | | 688759 | 必贝特 | 16.22 | -36.94 | -0.57 | -3.39% | 50217.72 | 8271.147 | 2.10% | | 002907 | 华森制药 | 12.98 | 57.77 | -0.46 | -3.42% | 62588 | 8188.14 | 1.85% | | 688566 | 吉贝尔 | 25.79 | 21.55 | -0.92 | -3.44% | 24429.41 | 6395.693 | 1.21% | | 301301 | 川宁生物 | 8.09 | 36.85 | -0.29 | -3.46% | 220249 | 17888.55 | 3.56% | | 600851 | 海欣股份 | 8.73 | 55.18 | -0.32 | -3.54% | 113431 | 9946.94 | 1.54% | | 300255 | 常山药业 | 19.88 | -52.06 | -0.73 | -3.54% | 153577 | 30957.48 | 1.67% | | 300642 | 透景生命 | 16.02 | 138.04 | -0.60 | -3.61% | 89894 | 14502.22 | 6.53% | | 002821 | 凯莱英 | 155.47 | 47.51 | -5.98 | -3.70% | 77753 | 122192.1 | 2.45% | | 920344 | 三元基因 | 19.19 | 103.98 | -0.74 | -3.71% | 13332 | 2574.711 | 1.17% | | 688068 | 热景生物 | 69.44 | -21.53 | -2.73 | -3.78% | 15396.11 | 10823.48 | 1.66% | | 301075 | 多瑞医药 | 46.00 | -265.11 | -1.84 | -3.85% | 8722 | 3994.37 | 1.54% | | 603880 | 南卫股份 | 7.74 | -21.15 | -0.31 | -3.85% | 56716 | 4366.58 | 1.96% | | 688443 | 智翔金泰 | 26.54 | -46.47 | -1.09 | -3.94% | 43352.69 | 11709.53 | 3.02% | | 300685 | 艾德生物 | 19.12 | 21.56 | -0.81 | -4.06% | 90322 | 17398.97 | 2.32% | | 688656 | 浩欧博 | 102.62 | 249.17 | -4.36 | -4.08% | 5465.1 | 5636.234 | 0.86% | | 301509 | 金凯生科 | 26.11 | 69.66 | -1.14 | -4.18% | 36592 | 9741.81 | 6.45% | | 603976 | 正川股份 | 29.75 | 248.11 | -1.34 | -4.31% | 25323 | 7588.5 | 1.48% | | 600664 | 哈药股份 | 5.55 | 22.07 | -0.25 | -4.31% | 1833899 | 102397.3 | 7.28% | | 920367 | 新赣江 | 20.36 | 108.18 | -0.92 | -4.32% | 17164 | 3542.914 | 4.09% | | 301331 | 恩威医药 | 21.76 | 59.26 | -0.99 | -4.35% | 48861 | 10885.55 | 4.78% | | 603222 | 济民健康 | 7.03 | -14.73 | -0.32 | -4.35% | 113469 | 8063.04 | 2.16% | | 603439 | 三力制药 | 10.81 | 82.61 | -0.50 | -4.42% | 94693 | 10345.5 | 2.34% | | 300434 | 金石亚药 | 12.49 | 28.44 | -0.59 | -4.51% | 244384 | 30965.06 | 7.12% | | 688806 | 泰诺麦博 | 22.92 | -23.44 | -1.14 | -4.74% | 48485.61 | 11344.42 | 9.50% | | 002141 | 贤丰控股 | 4.81 | 65.16 | -0.24 | -4.75% | 516000 | 24897.27 | 5.00% | | 300006 | 莱美药业 | 9.74 | -86.08 | -0.50 | -4.88% | 1780246 | 175668.4 | 16.86% | | 605177 | 东亚药业 | 20.20 | -11.17 | -1.07 | -5.03% | 33422 | 6896.11 | 2.94% | | 688767 | 博拓生物 | 36.71 | 531.08 | -1.95 | -5.04% | 21156.39 | 7854.198 | 1.42% | | 688319 | 欧林生物 | 28.38 | -359.31 | -1.52 | -5.08% | 42307.59 | 12117.27 | 1.04% | | 688185 | 康希诺 | 74.41 | 618.44 | -4.06 | -5.17% | 77205.02 | 57539.53 | 6.75% | | 688382 | 益方生物 | 13.70 | -20.94 | -0.75 | -5.19% | 212442 | 29697.76 | 3.67% | | 688302 | 海创药业 | 33.56 | -23.97 | -1.93 | -5.44% | 46936.02 | 16342.72 | 4.74% | | 920201 | 百瑞吉 | 27.30 | 22.66 | -1.85 | -6.35% | 25752 | 7145.887 | 5.45% | | 301569 | 联亚药业 | 19.64 | 56.27 | -2.15 | -9.87% | 375937 | 76532.55 | 32.17% |
|