|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华兰生物(002007)河南省上涨家数:21下跌家数:95平均涨幅:-1.32%平均换手:3.10%总成交额:282.45亿元 更新时间：2026-11-06 14:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920175 | 东方碳素 | 8.22 | -8.71 | +1.11 | +15.61% | 168369 | 14574.97 | 21.24% | | 920087 | 秋乐种业 | 14.35 | 122.22 | +1.53 | +11.93% | 203300 | 28856.4 | 12.39% | | 600207 | 安彩高科 | 4.88 | -7.06 | +0.44 | +9.91% | 350173 | 16736.17 | 3.33% | | 920895 | 花溪科技 | 18.83 | -1195.85 | +1.06 | +5.97% | 71505 | 13591.65 | 24.88% | | 600066 | 宇通客车 | 31.04 | 12.62 | +1.10 | +3.67% | 198826 | 61132.76 | 0.90% | | 000400 | 许继电气 | 25.31 | 29.75 | +0.63 | +2.55% | 336584 | 84966.09 | 3.32% | | 002714 | 牧原股份 | 44.51 | -29.84 | +0.76 | +1.74% | 474090 | 211045 | 1.45% | | 300437 | 清水源 | 9.94 | -155.73 | +0.13 | +1.33% | 208056 | 21104.35 | 11.97% | | 600285 | 羚锐制药 | 23.86 | 16.35 | +0.29 | +1.23% | 128446 | 30516.55 | 2.27% | | 600312 | 平高电气 | 21.80 | 21.61 | +0.20 | +0.93% | 218944 | 47728.15 | 1.61% | | 000895 | 双汇发展 | 24.56 | 17.77 | +0.22 | +0.90% | 109400 | 26712.91 | 0.32% | | 000719 | 中原传媒 | 14.02 | 10.57 | +0.09 | +0.65% | 85699 | 12009.6 | 1.28% | | 001215 | 千味央厨 | 31.16 | 49.97 | +0.15 | +0.48% | 17065 | 5272.3 | 1.76% | | 300850 | 新强联 | 24.84 | 14.19 | +0.11 | +0.44% | 123844 | 30729.22 | 3.83% | | 688066 | *ST航图 | 7.33 | -1.15 | +0.03 | +0.41% | 90629.26 | 6732.865 | 2.95% | | 000885 | 城发环境 | 12.08 | 6.66 | +0.03 | +0.25% | 36365 | 4376.54 | 0.57% | | 002358 | 森源电气 | 5.01 | 49.50 | +0.01 | +0.20% | 132545 | 6655 | 1.43% | | 301207 | 华兰疫苗 | 15.52 | 202.08 | +0.03 | +0.19% | 62545 | 9692.489 | 1.04% | | 000949 | 新乡化纤 | 5.89 | 15.94 | +0.01 | +0.17% | 527966 | 31169.06 | 3.19% | | 300845 | 捷安高科 | 14.43 | 80.08 | +0.02 | +0.14% | 76377 | 10986.22 | 5.26% | | 002216 | 三全食品 | 11.87 | 18.55 | +0.01 | +0.08% | 34897 | 4127.38 | 0.55% | | 300080 | 易成新能 | 3.76 | -8.48 | 0.00 | 0.00% | 345307 | 13168.53 | 1.84% | | 920496 | 许昌智能 | 5.64 | -22.23 | 0.00 | 0.00% | 21577 | 1229.33 | 1.49% | | 002936 | 郑州银行 | 1.78 | 8.04 | 0.00 | 0.00% | 777712 | 13802.82 | 1.10% | | 605368 | 蓝天燃气 | 6.41 | 21.09 | -0.01 | -0.16% | 44295 | 2835.5 | 0.62% | | 001896 | 豫能控股 | 9.38 | 70.20 | -0.02 | -0.21% | 516016 | 48805.72 | 3.38% | | 300910 | 瑞丰新材 | 22.38 | 12.85 | -0.05 | -0.22% | 58920 | 13224.94 | 2.20% | | 600020 | 中原高速 | 4.23 | 12.26 | -0.01 | -0.24% | 233859 | 9869.7 | 1.04% | | 000544 | 中原环保 | 7.15 | 7.33 | -0.02 | -0.28% | 29819 | 2125.59 | 0.31% | | 600876 | 凯盛新能 | 7.09 | -2.97 | -0.02 | -0.28% | 95637 | 6840.82 | 2.42% | | 002613 | 北玻股份 | 3.27 | 104.71 | -0.01 | -0.30% | 256136 | 8403.09 | 3.31% | | 603566 | 普莱柯 | 9.35 | 30.13 | -0.03 | -0.32% | 27622 | 2573.11 | 0.80% | | 002423 | 中粮资本 | 9.13 | 15.95 | -0.03 | -0.33% | 103152 | 9389.409 | 0.45% | | 603508 | 思维列控 | 20.83 | 14.14 | -0.07 | -0.33% | 16676 | 3467.72 | 0.44% | | 601717 | 中创智领 | 15.21 | 8.72 | -0.07 | -0.46% | 129124 | 19655.08 | 0.84% | | 603658 | 安图生物 | 39.80 | 21.54 | -0.19 | -0.48% | 35296 | 14024.32 | 0.62% | | 600403 | 大有能源 | 5.66 | -6.86 | -0.03 | -0.53% | 377792 | 21520.94 | 1.58% | | 002321 | 华英农业 | 1.78 | -59.76 | -0.01 | -0.56% | 344144 | 6139.36 | 1.62% | | 600817 | 宇通重工 | 8.84 | 17.76 | -0.05 | -0.56% | 13540 | 1197.1 | 0.26% | | 920580 | 科创新材 | 10.57 | 28.38 | -0.06 | -0.56% | 10668 | 1134.866 | 1.95% | | 600439 | ST瑞贝卡 | 1.62 | -11.68 | -0.01 | -0.61% | 60536 | 973.89 | 0.53% | | 601666 | 平煤股份 | 7.74 | 30.76 | -0.05 | -0.64% | 219427 | 17017.66 | 0.89% | | 001277 | 速达股份 | 27.24 | 24.95 | -0.19 | -0.69% | 8473 | 2301.2 | 1.85% | | 301376 | 致欧科技 | 22.04 | 20.19 | -0.17 | -0.77% | 24976 | 5447.5 | 1.29% | | 601375 | 中原证券 | 3.80 | 28.20 | -0.03 | -0.78% | 234204 | 8873.17 | 0.68% | | 300013 | 新宁物流 | 3.73 | 136.85 | -0.03 | -0.80% | 111618 | 4132.67 | 2.00% | | 002225 | 濮耐股份 | 3.23 | 171.15 | -0.03 | -0.92% | 103993 | 3365.9 | 1.07% | | 600121 | 郑州煤电 | 4.30 | -6.34 | -0.04 | -0.92% | 736720.9 | 31929.02 | 6.05% | | 003008 | 开普检测 | 17.76 | 22.55 | -0.18 | -1.00% | 9220 | 1638.53 | 1.15% | | 002007 | 华兰生物 | 12.33 | 38.38 | -0.13 | -1.04% | 67438 | 8321.88 | 0.43% | | 000519 | 中兵红箭 | 13.83 | 129.11 | -0.15 | -1.07% | 246977 | 34240.48 | 1.77% | | 601608 | 中信重工 | 4.59 | 55.65 | -0.05 | -1.08% | 220469 | 10094.05 | 0.48% | | 600469 | 风神股份 | 4.49 | 42.54 | -0.05 | -1.10% | 47030 | 2103.21 | 0.56% | | 601038 | 一拖股份 | 14.10 | 18.20 | -0.17 | -1.19% | 45386 | 6411.45 | 0.62% | | 002560 | 通达股份 | 5.58 | 54.41 | -0.07 | -1.24% | 188051 | 10494.81 | 2.97% | | 002296 | 辉煌科技 | 8.74 | 18.95 | -0.11 | -1.24% | 34526 | 3020.86 | 0.99% | | 601677 | 明泰铝业 | 14.71 | 7.40 | -0.19 | -1.28% | 129473 | 19042.85 | 1.04% | | 002857 | 三晖电气 | 15.09 | -31.05 | -0.20 | -1.31% | 19307 | 2923.16 | 1.49% | | 002132 | 恒星科技 | 3.43 | 123.78 | -0.05 | -1.44% | 249933 | 8564.48 | 1.79% | | 002601 | 龙佰集团 | 15.66 | 39.27 | -0.25 | -1.57% | 158469 | 24855.37 | 0.80% | | 002179 | 中航光电 | 34.22 | 30.46 | -0.57 | -1.64% | 184476 | 63111.33 | 0.88% | | 002431 | ST棕榈 | 1.18 | -1.81 | -0.02 | -1.67% | 133214 | 1573.11 | 0.74% | | 688119 | 中钢洛耐 | 3.53 | -15.33 | -0.06 | -1.67% | 99929.08 | 3528.762 | 0.89% | | 300614 | 百川畅银 | 8.73 | -3.31 | -0.15 | -1.69% | 29503 | 2576.3 | 1.84% | | 600810 | 神马股份 | 5.14 | -48.77 | -0.09 | -1.72% | 52445 | 2714.48 | 0.49% | | 000933 | 神火股份 | 25.32 | 7.12 | -0.45 | -1.75% | 279760 | 71009.43 | 1.24% | | 300732 | 设研院 | 5.05 | -8.02 | -0.09 | -1.75% | 57556 | 2912.07 | 1.55% | | 301277 | 新天地 | 8.92 | 37.60 | -0.16 | -1.76% | 22560 | 2021.83 | 0.58% | | 002406 | 远东传动 | 6.06 | 20.28 | -0.11 | -1.78% | 93318 | 5663.42 | 1.66% | | 920402 | 硅烷科技 | 7.02 | -17.59 | -0.13 | -1.82% | 28784 | 2028.846 | 1.05% | | 920407 | 驰诚股份 | 9.38 | 52.92 | -0.18 | -1.88% | 2896 | 273.578 | 0.64% | | 300908 | 仲景食品 | 18.26 | 18.43 | -0.36 | -1.93% | 30417 | 5547.26 | 1.71% | | 300701 | 森霸传感 | 8.56 | 40.71 | -0.17 | -1.95% | 30355 | 2611.34 | 1.20% | | 002189 | 中光学 | 16.50 | -27.38 | -0.33 | -1.96% | 18909 | 3130.02 | 0.72% | | 300259 | 新天科技 | 3.48 | 23.37 | -0.07 | -1.97% | 192802 | 6722.34 | 1.67% | | 920454 | 同心传动 | 10.93 | 42.72 | -0.22 | -1.97% | 3669 | 402.3287 | 0.75% | | 300109 | 新开源 | 10.77 | 50.17 | -0.22 | -2.00% | 54457 | 5869.69 | 1.04% | | 001365 | 天海电子 | 30.02 | 31.74 | -0.62 | -2.02% | 15248 | 4595 | 2.65% | | 000612 | 焦作万方 | 9.58 | 5.95 | -0.20 | -2.04% | 185488 | 17787.78 | 1.56% | | 300480 | 光力科技 | 25.85 | 70.81 | -0.58 | -2.19% | 125805 | 32111.86 | 4.66% | | 300248 | 新开普 | 8.02 | 96.36 | -0.18 | -2.20% | 66600 | 5387.49 | 1.63% | | 600186 | 莲花控股 | 8.81 | 40.80 | -0.20 | -2.22% | 891804.9 | 77987.05 | 4.98% | | 301089 | 拓新药业 | 21.10 | -33.19 | -0.48 | -2.22% | 15658 | 3330.61 | 1.75% | | 920971 | 天马新材 | 21.83 | 46.05 | -0.50 | -2.24% | 14216 | 3098.211 | 1.66% | | 001257 | 盛龙股份 | 18.29 | 30.74 | -0.43 | -2.30% | 51657 | 9493.649 | 3.43% | | 920156 | 海昌智能 | 37.22 | 15.42 | -0.89 | -2.34% | 10405 | 3891.971 | 4.65% | | 688357 | 建龙微纳 | 26.25 | 27.21 | -0.65 | -2.42% | 13698.84 | 3638.427 | 1.37% | | 688626 | 翔宇医疗 | 40.56 | 82.10 | -1.01 | -2.43% | 24662.46 | 10089.88 | 1.54% | | 600595 | 中孚实业 | 5.60 | 6.65 | -0.14 | -2.44% | 514555 | 28863.11 | 1.28% | | 600569 | 安阳钢铁 | 1.88 | -2.13 | -0.05 | -2.59% | 1237196 | 23665.71 | 4.31% | | 600531 | 豫光金铅 | 10.10 | 11.51 | -0.27 | -2.60% | 221770 | 22561.27 | 1.83% | | 300829 | 金丹科技 | 26.55 | 90.06 | -0.71 | -2.60% | 180923 | 48475.34 | 10.48% | | 002448 | 中原内配 | 10.32 | 11.16 | -0.28 | -2.64% | 103465 | 10665.72 | 1.78% | | 920415 | 恒拓开源 | 8.26 | 43.39 | -0.23 | -2.71% | 12962 | 1075.863 | 1.21% | | 002582 | 好想你 | 9.92 | 2.18 | -0.28 | -2.75% | 244749 | 24447.35 | 7.11% | | 600222 | 太龙药业 | 6.49 | 71.31 | -0.20 | -2.99% | 76705 | 5010.01 | 1.37% | | 300481 | 濮阳惠成 | 12.32 | 29.26 | -0.38 | -2.99% | 65826 | 8106.43 | 2.27% | | 301361 | 众智科技 | 28.84 | 33.62 | -0.89 | -2.99% | 21736 | 6288.8 | 3.86% | | 300263 | 隆华科技 | 7.50 | 45.86 | -0.24 | -3.10% | 261012 | 19617.08 | 2.71% | | 002407 | 多氟多 | 23.24 | 38.06 | -0.75 | -3.13% | 519014 | 122168.2 | 4.80% | | 300807 | 天迈科技 | 30.09 | -63.75 | -1.06 | -3.40% | 7658 | 2313.83 | 1.37% | | 920225 | 利通科技 | 13.11 | 23.97 | -0.49 | -3.60% | 14955 | 1975.481 | 1.81% | | 301699 | 洛轴股份 | 31.86 | 41.65 | -1.25 | -3.78% | 130243 | 41970.88 | 18.62% | | 002535 | 林州重机 | 2.48 | -8.01 | -0.10 | -3.88% | 337943 | 8426.24 | 4.53% | | 300007 | 汉威科技 | 36.60 | 74.71 | -1.75 | -4.56% | 162244 | 60173.2 | 5.67% | | 920229 | 世纪数码 | 32.40 | 23.61 | -1.55 | -4.57% | 10316 | 3358.589 | 7.77% | | 301152 | 天力锂能 | 20.46 | -24.58 | -0.98 | -4.57% | 56061 | 11711.79 | 7.91% | | 300179 | 四方达 | 25.61 | 101.75 | -1.25 | -4.65% | 213946 | 54452.1 | 5.70% | | 688313 | 仕佳光子 | 85.00 | 58.36 | -4.35 | -4.87% | 270973.7 | 219554.4 | 6.00% | | 688517 | 金冠电气 | 21.03 | 56.43 | -1.15 | -5.18% | 108152.8 | 23402.38 | 7.92% | | 603993 | 洛阳钼业 | 13.28 | 9.45 | -0.73 | -5.21% | 2036956 | 273733 | 1.17% | | 301071 | 力量钻石 | 53.32 | 55.64 | -2.98 | -5.29% | 113241 | 60220.24 | 6.05% | | 920096 | 嘉晨智能 | 30.96 | 28.26 | -1.74 | -5.32% | 13319 | 4138.108 | 8.22% | | 920207 | 众诚科技 | 22.01 | 80.19 | -1.32 | -5.66% | 49627 | 11046.73 | 8.81% | | 600172 | 黄河旋风 | 10.91 | -21.15 | -0.68 | -5.87% | 921016.9 | 100692.4 | 7.17% | | 920725 | 惠丰钻石 | 64.90 | 7535.07 | -4.48 | -6.46% | 22266 | 14478.56 | 5.04% | | 002536 | 飞龙股份 | 28.75 | 120.85 | -2.00 | -6.50% | 335726 | 95423.18 | 6.16% | | 301182 | 凯旺科技 | 45.97 | -27.17 | -4.03 | -8.06% | 37711 | 17300.96 | 4.32% | | 002046 | 国机精工 | 42.93 | 166.29 | -4.42 | -9.33% | 141859 | 62189.33 | 2.65% |
|