|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 迎驾贡酒(603198)酒、饮料和精制茶制造业上涨家数:28下跌家数:19平均涨幅:+0.41%平均换手:1.31%总成交额:90.31亿元 更新时间：2026-09-22 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601579 | 会稽山 | 38.77 | 66.53 | +2.65 | +7.34% | 338052 | 126256.3 | 7.05% | | 605388 | 均瑶健康 | 6.40 | -19.89 | +0.33 | +5.44% | 119342 | 7467.74 | 1.99% | | 600616 | 金枫酒业 | 5.33 | 1044.36 | +0.23 | +4.51% | 482746 | 25563.92 | 7.22% | | 600084 | *ST尼雅 | 4.57 | -269.55 | +0.16 | +3.63% | 37008 | 1664.39 | 0.33% | | 000929 | 兰州黄河 | 9.41 | -16.67 | +0.23 | +2.51% | 25012 | 2301.94 | 1.35% | | 603156 | 养元饮品 | 45.88 | 42.38 | +0.88 | +1.96% | 67987 | 31060.57 | 0.54% | | 603589 | 口子窖 | 18.16 | 33.61 | +0.34 | +1.91% | 55664 | 10074.87 | 0.93% | | 000869 | 张裕A | 17.08 | 428.30 | +0.30 | +1.79% | 23530 | 3996.28 | 0.52% | | 300997 | 欢乐家 | 16.45 | 146.47 | +0.28 | +1.73% | 68562 | 11078.83 | 1.74% | | 603711 | 香飘飘 | 12.10 | 24.55 | +0.18 | +1.51% | 34136 | 4096.91 | 0.83% | | 600962 | 国投中鲁 | 27.41 | 406.92 | +0.38 | +1.41% | 34091 | 9298.409 | 1.30% | | 605499 | 东鹏饮料 | 114.72 | 17.16 | +1.54 | +1.36% | 21140 | 24063.75 | 0.31% | | 605337 | 李子园 | 9.18 | 21.54 | +0.10 | +1.10% | 21032 | 1915.75 | 0.54% | | 600559 | 老白干酒 | 11.30 | 27.90 | +0.12 | +1.07% | 89717 | 10110.77 | 0.99% | | 600199 | 金种子酒 | 7.38 | -25.39 | +0.06 | +0.82% | 144281 | 10579.51 | 2.19% | | 000729 | 燕京啤酒 | 11.13 | 15.88 | +0.08 | +0.72% | 132626 | 14713.46 | 0.53% | | 002646 | 天佑德酒 | 7.10 | -92.10 | +0.05 | +0.71% | 33770 | 2381.32 | 0.71% | | 600809 | 山西汾酒 | 113.57 | 13.61 | +0.77 | +0.68% | 32123 | 36355.85 | 0.26% | | 000596 | 古井贡酒 | 95.97 | 24.72 | +0.51 | +0.53% | 13657 | 13035.81 | 0.33% | | 600132 | 重庆啤酒 | 38.27 | 15.94 | +0.16 | +0.42% | 14162 | 5410.68 | 0.29% | | 600779 | 水井坊 | 26.85 | 44.47 | +0.10 | +0.37% | 15692 | 4191.62 | 0.32% | | 002461 | 珠江啤酒 | 8.43 | 19.33 | +0.03 | +0.36% | 20019 | 1683.12 | 0.09% | | 000858 | 五粮液 | 70.47 | 20.91 | +0.20 | +0.28% | 84767 | 59757.67 | 0.22% | | 600519 | 贵州茅台 | 1255.60 | 19.27 | +3.03 | +0.24% | 15810 | 198911.3 | 0.13% | | 600600 | 青岛啤酒 | 50.28 | 14.90 | +0.07 | +0.14% | 15072 | 7574.67 | 0.21% | | 002304 | 洋河股份 | 38.44 | 124.77 | +0.04 | +0.10% | 20066 | 7714.33 | 0.13% | | 603198 | 迎驾贡酒 | 38.81 | 15.39 | +0.04 | +0.10% | 18281 | 7077.14 | 0.23% | | 000568 | 泸州老窖 | 72.26 | 14.17 | +0.06 | +0.08% | 50835 | 36700.55 | 0.35% | | 600197 | 伊力特 | 9.48 | 33.06 | 0.00 | 0.00% | 13773 | 1303.78 | 0.29% | | 920023 | *ST田野 | 1.45 | -158.96 | 0.00 | 0.00% | 23060 | 332.5617 | 0.86% | | 600702 | 舍得酒业 | 33.69 | -148.88 | -0.01 | -0.03% | 26649 | 8958.58 | 0.80% | | 600573 | 惠泉啤酒 | 10.04 | 28.14 | -0.01 | -0.10% | 34866 | 3468.04 | 1.39% | | 000799 | 酒鬼酒 | 37.76 | -401.12 | -0.08 | -0.21% | 24867 | 9387.511 | 0.77% | | 603779 | 威龙股份 | 8.41 | -38.46 | -0.02 | -0.24% | 66387 | 5553.01 | 2.00% | | 000752 | *ST西发 | 8.68 | 16.33 | -0.03 | -0.34% | 7162 | 621.11 | 0.27% | | 000860 | 顺鑫农业 | 10.63 | -27.68 | -0.04 | -0.37% | 61988 | 6584.26 | 0.84% | | 603919 | 金徽酒 | 16.75 | 31.45 | -0.08 | -0.48% | 26257 | 4383.65 | 0.52% | | 600543 | *ST莫高 | 4.15 | -12.80 | -0.02 | -0.48% | 4778 | 198.39 | 0.15% | | 600189 | 泉阳泉 | 8.22 | 193.76 | -0.05 | -0.60% | 86952 | 7083.47 | 1.22% | | 000848 | 承德露露 | 8.12 | 12.42 | -0.05 | -0.61% | 69216 | 5616.48 | 0.68% | | 600365 | ST通葡 | 2.84 | -14.23 | -0.02 | -0.70% | 14970 | 425.79 | 0.34% | | 002568 | 百润股份 | 18.16 | 26.01 | -0.13 | -0.71% | 44697 | 8139.62 | 0.59% | | 000995 | 皇台酒业 | 11.83 | 924.02 | -0.09 | -0.76% | 116405 | 13728 | 6.56% | | 001338 | 永顺泰 | 9.14 | 38.51 | -0.08 | -0.87% | 49111 | 4462.1 | 0.98% | | 603369 | 今世缘 | 28.26 | 14.34 | -0.33 | -1.15% | 58172 | 16426.29 | 0.47% | | 600059 | 古越龙山 | 11.34 | 46.24 | -0.14 | -1.22% | 612623 | 68743.18 | 6.72% | | 600300 | 维维股份 | 3.14 | 14.71 | -0.04 | -1.26% | 248701 | 7776.37 | 1.54% | | 605198 | 安德利 | 72.83 | 94.57 | -4.46 | -5.77% | 67378 | 48811.52 | 2.49% | | 600238 | ST椰岛 | 4.36 | -94.64 | -0.32 | -6.84% | 137221 | 6017.94 | 3.08% |
|