|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST西旅(000610)公共设施管理业上涨家数:13下跌家数:11平均涨幅:+0.24%平均换手:2.13%总成交额:18.99亿元 更新时间：2026-08-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001230 | 劲旅环境 | 19.78 | 21.49 | +0.60 | +3.13% | 72724 | 14228.61 | 6.61% | | 002973 | 侨银股份 | 11.22 | 30.33 | +0.23 | +2.09% | 218072 | 24196.98 | 6.87% | | 600749 | 西藏旅游 | 14.56 | 266.54 | +0.27 | +1.89% | 114363 | 16346.99 | 5.04% | | 002627 | 三峡旅游 | 6.49 | 74.51 | +0.11 | +1.72% | 107235 | 6865.2 | 1.54% | | 300859 | 西域旅游 | 27.49 | 54.91 | +0.40 | +1.48% | 33155 | 8990.745 | 2.14% | | 600054 | 黄山旅游 | 11.24 | 28.25 | +0.09 | +0.81% | 53013 | 5922.429 | 1.03% | | 920370 | 新安洁 | 2.69 | -10.48 | +0.02 | +0.75% | 23057 | 613.7326 | 0.88% | | 603099 | 长白山 | 38.91 | 79.65 | +0.16 | +0.41% | 50480 | 19543.91 | 1.85% | | 000610 | *ST西旅 | 5.74 | -4.76 | +0.02 | +0.35% | 19890 | 1128.871 | 0.84% | | 000809 | 和展能源 | 3.36 | -63.03 | +0.01 | +0.30% | 113954 | 3790.007 | 1.38% | | 600706 | 曲江文旅 | 7.60 | -11.60 | +0.02 | +0.26% | 55713 | 4192.264 | 2.19% | | 600593 | 大连圣亚 | 39.30 | 100.31 | +0.07 | +0.18% | 30629 | 11963.2 | 2.38% | | 603199 | 九华旅游 | 32.41 | 16.78 | +0.03 | +0.09% | 14723 | 4740.69 | 1.33% | | 301175 | 中科环保 | 5.44 | 19.38 | -0.01 | -0.18% | 125794 | 6818.495 | 2.02% | | 603136 | 天目湖 | 8.91 | 26.18 | -0.03 | -0.34% | 22788 | 2015.261 | 0.84% | | 000888 | 峨眉山A | 9.64 | 23.05 | -0.05 | -0.52% | 84772 | 8121.183 | 1.61% | | 002159 | 三特索道 | 13.13 | 17.39 | -0.07 | -0.53% | 25824 | 3361.995 | 1.86% | | 002033 | 丽江股份 | 8.66 | 19.37 | -0.05 | -0.57% | 115314 | 9948.428 | 2.10% | | 603686 | 福龙马 | 13.26 | 35.09 | -0.08 | -0.60% | 100573 | 13260.78 | 2.42% | | 000978 | 桂林旅游 | 6.01 | 229.08 | -0.04 | -0.66% | 68717 | 4112.23 | 1.47% | | 300815 | 玉禾田 | 16.34 | 11.61 | -0.14 | -0.85% | 51806 | 8447.177 | 1.32% | | 600576 | 祥源文旅 | 5.54 | 56.86 | -0.05 | -0.89% | 77311 | 4262.05 | 1.17% | | 000430 | 张家界 | 6.46 | -24.65 | -0.08 | -1.22% | 52672 | 3394.811 | 1.42% | | 002059 | 云南旅游 | 4.44 | -14.27 | -0.06 | -1.33% | 81284 | 3596.652 | 0.83% |
|