|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST西旅(000610)陕西省上涨家数:28下跌家数:52平均涨幅:-0.18%平均换手:2.35%总成交额:277.31亿元 更新时间：2026-08-06 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600665 | 天地源 | 3.33 | -2.06 | +0.30 | +9.90% | 330059 | 10693.55 | 3.82% | | 688333 | 铂力特 | 100.70 | 117.29 | +4.50 | +4.68% | 108231.5 | 107847.9 | 3.95% | | 601225 | 陕西煤业 | 24.74 | 14.83 | +0.85 | +3.56% | 273763 | 66767.95 | 0.28% | | 688783 | 西安奕材 | 30.04 | -161.37 | +0.90 | +3.09% | 338323.4 | 100930.7 | 12.58% | | 688102 | 斯瑞新材 | 34.17 | 168.55 | +0.98 | +2.95% | 157375.3 | 53928 | 2.02% | | 688498 | 源杰科技 | 1334.89 | 466.78 | +36.89 | +2.84% | 37937.95 | 494881.6 | 3.09% | | 603139 | 康惠股份 | 35.72 | -12.08 | +0.79 | +2.26% | 14294 | 5104.97 | 1.43% | | 600707 | 彩虹股份 | 9.10 | 568.27 | +0.19 | +2.13% | 1059489 | 96404.5 | 2.95% | | 600343 | 航天动力 | 19.37 | -65.53 | +0.36 | +1.89% | 242153 | 47341.5 | 3.79% | | 688150 | 莱特光电 | 37.43 | 73.74 | +0.67 | +1.82% | 81262.92 | 30213.07 | 2.02% | | 688269 | 凯立新材 | 31.62 | 30.50 | +0.56 | +1.80% | 17367.94 | 5518.575 | 1.33% | | 300103 | 达刚控股 | 7.61 | -42.50 | +0.12 | +1.60% | 56080 | 4319.159 | 1.77% | | 601015 | 陕西黑猫 | 3.38 | -5.62 | +0.04 | +1.20% | 272850 | 9172.489 | 1.34% | | 301306 | 西测测试 | 92.30 | -52.22 | +0.90 | +0.98% | 25783 | 23968.07 | 4.43% | | 600984 | 建设机械 | 4.15 | -2.34 | +0.04 | +0.97% | 146432 | 6036.9 | 1.16% | | 301589 | 诺瓦星云 | 146.86 | 23.37 | +1.32 | +0.91% | 6895 | 10172.97 | 2.00% | | 600379 | 宝光股份 | 12.71 | 100.46 | +0.11 | +0.87% | 127012 | 16271 | 3.85% | | 600302 | ST标准 | 6.26 | -13.55 | +0.05 | +0.81% | 19269 | 1206.513 | 0.56% | | 688719 | 爱科赛博 | 47.21 | -129.40 | +0.37 | +0.79% | 27796.21 | 13196.67 | 3.10% | | 301231 | 荣信文化 | 27.90 | -77.69 | +0.20 | +0.72% | 44341 | 12576.52 | 6.78% | | 300487 | 蓝晓科技 | 64.52 | 37.08 | +0.44 | +0.69% | 45306 | 29511.19 | 1.47% | | 001286 | 陕西能源 | 10.36 | 12.16 | +0.07 | +0.68% | 138520 | 14314.75 | 1.03% | | 300861 | 美畅股份 | 16.99 | 27.73 | +0.09 | +0.53% | 129092 | 22111.96 | 3.06% | | 300397 | 天和防务 | 10.88 | -95.00 | +0.05 | +0.46% | 124311 | 13617.91 | 3.05% | | 002149 | 西部材料 | 38.21 | 232.00 | +0.15 | +0.39% | 321369 | 124189.6 | 6.58% | | 301517 | 陕西华达 | 39.56 | -92.92 | +0.15 | +0.38% | 19669 | 7877.648 | 2.02% | | 300164 | 通源石油 | 10.70 | 274.53 | +0.04 | +0.38% | 974062 | 103874.4 | 16.70% | | 920640 | 富士达 | 27.39 | 65.92 | +0.01 | +0.04% | 25368 | 6996.578 | 1.40% | | 000697 | 炼石航空 | 8.55 | -25.79 | 0.00 | 0.00% | 45820 | 3957.473 | 0.70% | | 000812 | 陕西金叶 | 3.49 | -11.28 | 0.00 | 0.00% | 126923 | 4453.829 | 1.68% | | 601958 | 金钼股份 | 22.62 | 20.78 | 0.00 | 0.00% | 489854 | 111884.4 | 1.52% | | 601568 | 北元化工 | 3.72 | 360.48 | 0.00 | 0.00% | 140964 | 5229.78 | 0.35% | | 001231 | 农心科技 | 19.14 | 28.23 | -0.01 | -0.05% | 4462 | 854.67 | 0.88% | | 000721 | 西安饮食 | 6.55 | -25.69 | -0.01 | -0.15% | 101513 | 6672.121 | 1.98% | | 688167 | 炬光科技 | 208.00 | -1377.02 | -0.35 | -0.17% | 68239.4 | 140102.7 | 5.24% | | 920599 | 同力股份 | 17.11 | 9.41 | -0.04 | -0.23% | 10799 | 1849.407 | 0.31% | | 003009 | 中天火箭 | 49.00 | -101.36 | -0.12 | -0.24% | 30334 | 15014.96 | 1.84% | | 002864 | 盘龙药业 | 21.19 | 33.38 | -0.06 | -0.28% | 19279 | 4072.028 | 1.96% | | 605168 | 三人行 | 39.23 | 64.88 | -0.14 | -0.36% | 37744 | 14986.21 | 1.79% | | 688285 | 高铁电气 | 7.28 | 46.55 | -0.03 | -0.41% | 10246.86 | 749.3259 | 0.27% | | 002799 | 环球印务 | 6.55 | -131.15 | -0.03 | -0.46% | 24637 | 1619.25 | 0.77% | | 600455 | 博通股份 | 23.42 | 32.09 | -0.11 | -0.47% | 9253 | 2170.545 | 1.48% | | 920564 | 天润科技 | 14.58 | -267.59 | -0.07 | -0.48% | 8518 | 1255.726 | 1.73% | | 688813 | 泰金新能 | 108.40 | 98.67 | -0.55 | -0.50% | 41098.35 | 44624.48 | 13.66% | | 688314 | 康拓医疗 | 33.35 | 31.00 | -0.19 | -0.57% | 6046.02 | 2034.184 | 0.74% | | 920576 | 天力复合 | 45.29 | 398.13 | -0.32 | -0.70% | 24616 | 11312.71 | 2.28% | | 301031 | 中熔电气 | 87.32 | 27.85 | -0.66 | -0.75% | 15653 | 13734.83 | 1.36% | | 001299 | 美能能源 | 9.78 | 29.64 | -0.08 | -0.81% | 11628 | 1144.69 | 0.41% | | 600080 | ST金花 | 4.87 | 99.50 | -0.04 | -0.81% | 5198 | 254.24 | 0.14% | | 600928 | 西安银行 | 3.55 | 5.86 | -0.03 | -0.84% | 148332 | 5259.16 | 0.34% | | 000837 | 秦川机床 | 9.81 | 202.06 | -0.09 | -0.91% | 95653 | 9479.225 | 0.95% | | 000561 | 烽火电子 | 7.55 | -22.17 | -0.07 | -0.92% | 56382 | 4302.737 | 0.73% | | 601369 | 陕鼓动力 | 9.38 | 23.36 | -0.09 | -0.95% | 73638 | 6923.813 | 0.43% | | 600706 | 曲江文旅 | 7.55 | -11.53 | -0.08 | -1.05% | 30071 | 2281.74 | 1.18% | | 000768 | 中航西飞 | 20.64 | 51.76 | -0.22 | -1.05% | 134576 | 27934.82 | 0.48% | | 300140 | 节能环境 | 5.47 | 18.63 | -0.06 | -1.08% | 74953 | 4099.705 | 0.24% | | 300581 | 晨曦航空 | 9.97 | -80.26 | -0.11 | -1.09% | 83313 | 8416.091 | 1.51% | | 002267 | 陕天然气 | 7.13 | 15.98 | -0.08 | -1.11% | 40654 | 2906.903 | 0.37% | | 688101 | 三达膜 | 15.41 | 12.77 | -0.18 | -1.15% | 22364.39 | 3463.213 | 0.67% | | 301171 | 易点天下 | 38.55 | 617.30 | -0.46 | -1.18% | 735180.9 | 284989.5 | 14.65% | | 302132 | 中航成飞 | 57.28 | 44.13 | -0.69 | -1.19% | 35148 | 20304.23 | 0.60% | | 002673 | 西部证券 | 6.70 | 17.14 | -0.09 | -1.33% | 164330 | 11061.44 | 0.37% | | 603402 | 陕西旅游 | 64.88 | 18.58 | -0.88 | -1.34% | 11534 | 7554.84 | 4.59% | | 688550 | 瑞联新材 | 38.68 | 22.16 | -0.55 | -1.40% | 25820.25 | 10047.18 | 1.47% | | 600893 | 航发动力 | 35.16 | 148.91 | -0.54 | -1.51% | 198195 | 70172.62 | 0.74% | | 002109 | ST兴化 | 2.54 | -7.99 | -0.04 | -1.55% | 45347 | 1160.25 | 0.36% | | 688281 | 华秦科技 | 47.61 | 56.14 | -0.76 | -1.57% | 18508.08 | 8914.968 | 0.49% | | 600217 | 中再资环 | 3.12 | -8.50 | -0.05 | -1.58% | 85537 | 2684.023 | 0.52% | | 920519 | 万德股份 | 9.93 | 34.48 | -0.16 | -1.59% | 3386 | 338.2589 | 0.43% | | 688334 | 西高院 | 18.21 | 22.86 | -0.30 | -1.62% | 8487.318 | 1555.259 | 0.27% | | 600248 | 陕建股份 | 2.86 | -776.76 | -0.05 | -1.72% | 132684 | 3813.728 | 0.36% | | 300775 | 三角防务 | 21.45 | 43.38 | -0.38 | -1.74% | 84535 | 18281.4 | 1.59% | | 600831 | 广电网络 | 3.29 | -1.52 | -0.06 | -1.79% | 71711 | 2389.076 | 1.01% | | 000516 | 国际医学 | 4.17 | -36.60 | -0.08 | -1.88% | 125734 | 5278.821 | 0.57% | | 000610 | *ST西旅 | 5.61 | -4.65 | -0.11 | -1.92% | 11497 | 650.43 | 0.49% | | 000563 | 陕国投A | 3.00 | 10.69 | -0.06 | -1.96% | 334425 | 10099.13 | 0.65% | | 601012 | 隆基绿能 | 12.71 | -13.95 | -0.26 | -2.00% | 701852 | 89839.41 | 0.93% | | 605033 | 美邦股份 | 17.84 | 37.93 | -0.37 | -2.03% | 27213 | 4875.077 | 8.05% | | 000564 | 供销大集 | 1.42 | -14.21 | -0.03 | -2.07% | 1617543 | 23034.92 | 1.07% | | 600456 | 宝钛股份 | 28.45 | 35.90 | -0.65 | -2.23% | 57045 | 16448.79 | 1.19% | | 601179 | 中国西电 | 14.05 | 54.50 | -0.36 | -2.50% | 1298913 | 183157.9 | 2.53% | | 688122 | 西部超导 | 53.12 | 48.39 | -1.65 | -3.01% | 91743.18 | 49240.66 | 1.41% | | 300831 | ST派瑞 | 15.80 | 85.49 | -0.50 | -3.07% | 70609 | 11317.75 | 3.83% | | 301357 | 北方长龙 | 91.00 | 403.12 | -3.20 | -3.40% | 36568 | 33780.27 | 3.84% |
|