|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中密控股(300470)通用设备制造业上涨家数:87下跌家数:146平均涨幅:-0.16%平均换手:3.63%总成交额:526.70亿元 更新时间：2026-09-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301311 | 昆船智能 | 15.40 | -29.54 | +1.58 | +11.43% | 202578 | 30621.47 | 8.44% | | 001268 | 联合精密 | 26.57 | -427.15 | +2.42 | +10.02% | 93468 | 24336.65 | 9.91% | | 000595 | 新能股份 | 5.85 | -14063.59 | +0.53 | +9.96% | 516668 | 29212.15 | 4.54% | | 300669 | 沪宁股份 | 24.48 | 357.41 | +1.37 | +5.93% | 46305 | 11233.32 | 2.54% | | 003033 | 征和工业 | 89.30 | 46.73 | +4.04 | +4.74% | 39983 | 35213.66 | 4.94% | | 603082 | 北自科技 | 51.60 | 58.80 | +2.27 | +4.60% | 144514 | 74517.98 | 35.63% | | 002774 | 快意电梯 | 17.46 | 106.44 | +0.73 | +4.36% | 182756 | 31133.9 | 6.49% | | 002534 | 西子洁能 | 17.65 | 61.88 | +0.70 | +4.13% | 131149 | 23126.7 | 1.59% | | 301446 | 福事特 | 41.68 | 61.44 | +1.50 | +3.73% | 18349 | 7585.94 | 5.78% | | 002871 | 伟隆股份 | 18.61 | 37.67 | +0.66 | +3.68% | 56713 | 10680.4 | 3.80% | | 600619 | 海立股份 | 13.65 | 72.78 | +0.47 | +3.57% | 364150 | 49503.48 | 4.61% | | 001288 | 运机集团 | 31.79 | 46.42 | +1.08 | +3.52% | 60055 | 18597.64 | 3.95% | | 300420 | 五洋自控 | 7.96 | 427.94 | +0.25 | +3.24% | 940626 | 75856.29 | 8.43% | | 301107 | 瑜欣电子 | 25.02 | 70.96 | +0.76 | +3.13% | 37705 | 9363.89 | 4.65% | | 000816 | 智慧农业 | 3.03 | -60.42 | +0.09 | +3.06% | 809174 | 23850.31 | 5.62% | | 300907 | 康平科技 | 58.87 | 150.58 | +1.59 | +2.78% | 52684 | 30667.44 | 5.49% | | 601727 | 上海电气 | 6.68 | 76.59 | +0.17 | +2.61% | 1110318 | 73938.41 | 0.88% | | 301252 | 同星科技 | 40.39 | 75.07 | +0.97 | +2.46% | 42948 | 17412.66 | 3.16% | | 688557 | 兰剑智能 | 21.18 | 28.05 | +0.49 | +2.37% | 29283.52 | 6202.194 | 1.97% | | 603699 | 纽威股份 | 44.60 | 20.37 | +1.03 | +2.36% | 52981 | 23669.63 | 0.70% | | 301255 | 通力科技 | 19.28 | 128.38 | +0.43 | +2.28% | 16619 | 3212.68 | 1.24% | | 688165 | 埃夫特 | 15.11 | -19.60 | +0.33 | +2.23% | 69453.78 | 10456.52 | 1.33% | | 301353 | 普莱得 | 19.95 | 38.98 | +0.43 | +2.20% | 14630 | 2909.02 | 3.58% | | 688251 | 井松智能 | 19.11 | -114.42 | +0.40 | +2.14% | 29691.07 | 5651.701 | 2.97% | | 301309 | 万得凯 | 30.58 | 24.97 | +0.64 | +2.14% | 13289 | 4064.11 | 2.19% | | 300091 | *ST金灵 | 2.45 | -3.44 | +0.05 | +2.08% | 87231 | 2143.45 | 0.54% | | 688218 | 江苏北人 | 41.03 | -115.74 | +0.81 | +2.01% | 47448.45 | 19661.19 | 4.07% | | 001225 | 和泰机电 | 50.92 | 119.64 | +0.85 | +1.70% | 13851 | 7015.649 | 2.15% | | 002633 | 申科股份 | 14.43 | 185.65 | +0.23 | +1.62% | 16915 | 2427.47 | 1.13% | | 301272 | 英华特 | 35.36 | 65.68 | +0.56 | +1.61% | 7834 | 2769.37 | 1.97% | | 300971 | 博亚精工 | 17.76 | 28.79 | +0.27 | +1.54% | 18921 | 3347.44 | 2.05% | | 301448 | 开创电气 | 51.01 | 273.37 | +0.77 | +1.53% | 31381 | 16106.03 | 4.43% | | 300263 | 隆华科技 | 10.61 | 54.20 | +0.16 | +1.53% | 385382 | 40915.21 | 4.01% | | 920223 | 荣亿精密 | 13.97 | -85.46 | +0.21 | +1.53% | 72795 | 10240.6 | 8.91% | | 301029 | 怡合达 | 25.15 | 29.15 | +0.36 | +1.45% | 53671 | 13506.27 | 1.19% | | 301548 | 崇德科技 | 57.51 | 35.90 | +0.76 | +1.34% | 26121 | 15398.01 | 7.74% | | 300853 | 申昊科技 | 31.65 | -25.50 | +0.38 | +1.22% | 73936 | 23542.33 | 7.52% | | 002529 | 海源复材 | 6.71 | -10.29 | +0.08 | +1.21% | 49855 | 3339.23 | 1.92% | | 603194 | 中力股份 | 33.95 | 16.22 | +0.38 | +1.13% | 10162 | 3458.42 | 0.64% | | 688211 | 中科微至 | 32.54 | -243.77 | +0.36 | +1.12% | 15134.1 | 4922.894 | 1.15% | | 300611 | 美力科技 | 28.14 | 32.64 | +0.31 | +1.11% | 41704 | 11734.94 | 2.81% | | 603201 | 常润股份 | 15.69 | 14.98 | +0.17 | +1.10% | 29955 | 4695.83 | 1.59% | | 301020 | 密封科技 | 22.25 | 33.43 | +0.24 | +1.09% | 31055 | 6916.58 | 2.12% | | 003025 | 思进智能 | 12.23 | 22.99 | +0.13 | +1.07% | 31272 | 3826.38 | 1.38% | | 300161 | 华中数控 | 27.50 | 841.34 | +0.28 | +1.03% | 41843 | 11394.94 | 2.14% | | 001400 | 江顺科技 | 76.96 | 74.27 | +0.78 | +1.02% | 18635 | 14505.29 | 5.78% | | 002483 | 润邦股份 | 6.34 | 17.89 | +0.06 | +0.96% | 191316 | 12009.84 | 2.16% | | 603320 | 迪贝电气 | 18.64 | 39.18 | +0.17 | +0.92% | 19966 | 3698.18 | 1.34% | | 301032 | 新柴股份 | 10.22 | 21.80 | +0.09 | +0.89% | 37363 | 3823.56 | 2.28% | | 600243 | *ST海华 | 3.44 | -16.10 | +0.03 | +0.88% | 63670 | 2212.27 | 1.45% | | 688255 | 凯尔达 | 26.66 | 56.24 | +0.23 | +0.87% | 24806.33 | 6619.644 | 2.26% | | 688455 | 科捷智能 | 17.83 | 24.12 | +0.15 | +0.85% | 18526.07 | 3299.218 | 1.10% | | 920855 | 浙江大农 | 13.79 | 46.61 | +0.11 | +0.80% | 16510 | 2261.059 | 2.46% | | 300126 | 锐奇股份 | 6.64 | -33.60 | +0.05 | +0.76% | 30274 | 2008.29 | 1.44% | | 601091 | C沈鼓 | 37.98 | 161.15 | +0.26 | +0.69% | 1144599 | 438148.5 | 54.20% | | 300512 | 中亚股份 | 7.48 | 104.45 | +0.05 | +0.67% | 41763 | 3121.52 | 1.28% | | 301279 | 金道科技 | 24.10 | 58.77 | +0.16 | +0.67% | 17889 | 4281.42 | 1.37% | | 601956 | 东贝集团 | 4.92 | -73.11 | +0.03 | +0.61% | 39815 | 1948.01 | 0.64% | | 603915 | 国茂股份 | 13.26 | 33.24 | +0.08 | +0.61% | 51632 | 6883.38 | 0.79% | | 605100 | 华丰股份 | 34.29 | 287.03 | +0.19 | +0.56% | 37987 | 13028.52 | 1.60% | | 002877 | 智能自控 | 7.59 | 165.78 | +0.04 | +0.53% | 41645 | 3161.01 | 1.73% | | 603269 | 海鸥股份 | 26.92 | 96.80 | +0.14 | +0.52% | 247789 | 67588.55 | 5.74% | | 300473 | 德尔股份 | 34.97 | 34.54 | +0.17 | +0.49% | 150329 | 53093.64 | 9.82% | | 002943 | 宇晶股份 | 31.20 | -90.38 | +0.14 | +0.45% | 81932 | 25550.9 | 5.63% | | 301596 | 瑞迪智驱 | 47.00 | 50.43 | +0.21 | +0.45% | 11947 | 5615.27 | 2.73% | | 688648 | 中邮科技 | 29.52 | -43.94 | +0.12 | +0.41% | 13679.12 | 4048.182 | 1.97% | | 002480 | 新筑股份 | 5.28 | -20.21 | +0.02 | +0.38% | 46941 | 2463.85 | 0.61% | | 920186 | 中科仪 | 73.08 | 6.43 | +0.26 | +0.36% | 40418 | 29728.57 | 4.23% | | 920570 | 坤博精工 | 25.03 | 69.27 | +0.08 | +0.32% | 4054 | 1013.245 | 1.59% | | 002686 | 亿利达 | 6.29 | -431.56 | +0.02 | +0.32% | 71640 | 4485.88 | 1.37% | | 688360 | 德马科技 | 15.85 | 45.31 | +0.05 | +0.32% | 43857.11 | 6931.767 | 1.66% | | 300024 | 机器人 | 13.25 | -42.20 | +0.04 | +0.30% | 151332 | 20099.08 | 0.97% | | 920839 | 万通液压 | 23.67 | 23.39 | +0.07 | +0.30% | 4134 | 980.6031 | 0.64% | | 300470 | 中密控股 | 27.86 | 17.41 | +0.08 | +0.29% | 15518 | 4310.91 | 0.79% | | 600444 | 国机通用 | 14.30 | 35.46 | +0.04 | +0.28% | 22340 | 3195.03 | 1.53% | | 002884 | 凌霄泵业 | 15.53 | 12.82 | +0.04 | +0.26% | 12429 | 1930.33 | 0.46% | | 603298 | 杭叉集团 | 23.45 | 13.41 | +0.05 | +0.21% | 34891 | 8208.5 | 0.27% | | 920579 | 机科股份 | 14.15 | -31.14 | +0.03 | +0.21% | 4859 | 689.6999 | 1.09% | | 000404 | 长虹华意 | 6.93 | 9.88 | +0.01 | +0.14% | 46467 | 3221.94 | 0.67% | | 603966 | 法兰泰克 | 7.55 | 16.73 | +0.01 | +0.13% | 67286 | 5107.04 | 1.29% | | 605259 | 绿田机械 | 17.53 | 15.62 | +0.02 | +0.11% | 5163 | 905.71 | 0.30% | | 002816 | *ST和科 | 22.42 | 152.46 | +0.02 | +0.09% | 11127 | 2501.14 | 1.11% | | 002050 | 三花智控 | 36.20 | 38.11 | +0.02 | +0.06% | 449353 | 164208.5 | 1.22% | | 301151 | 冠龙节能 | 22.71 | 69.52 | +0.01 | +0.04% | 36136 | 8190.67 | 2.14% | | 605286 | 同力天启 | 25.62 | 42.02 | +0.01 | +0.04% | 27893 | 7134.34 | 1.66% | | 301616 | 浙江华业 | 35.32 | 15.19 | +0.01 | +0.03% | 4743 | 1680.47 | 1.67% | | 688017 | 绿的谐波 | 288.91 | 375.49 | +0.03 | +0.01% | 50439.97 | 147496.3 | 2.75% | | 002011 | 盾安环境 | 14.76 | 15.71 | 0.00 | 0.00% | 352361 | 51581.24 | 3.32% | | 603315 | 福鞍股份 | 10.98 | 132.06 | 0.00 | 0.00% | 44097 | 4875.99 | 1.38% | | 603400 | 华之杰 | 54.67 | 83.05 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 603325 | 博隆技术 | 52.73 | 15.89 | -0.02 | -0.04% | 2191 | 1162.43 | 0.64% | | 001379 | 腾达科技 | 15.87 | 53.97 | -0.01 | -0.06% | 11233 | 1791.3 | 1.67% | | 002152 | 广电运通 | 9.33 | 28.32 | -0.01 | -0.11% | 182956 | 17181.56 | 0.74% | | 603391 | 力聚热能 | 67.47 | 29.78 | -0.09 | -0.13% | 16330 | 11016.05 | 7.18% | | 920378 | 泰德股份 | 7.07 | 49.30 | -0.01 | -0.14% | 5276 | 370.4281 | 0.48% | | 603617 | 君禾股份 | 6.82 | 51.05 | -0.01 | -0.15% | 45101 | 3080.88 | 1.17% | | 002282 | 博深股份 | 6.10 | 23.44 | -0.01 | -0.16% | 29026 | 1770.35 | 0.60% | | 300421 | 力星股份 | 17.48 | 97.21 | -0.03 | -0.17% | 51265 | 8915.83 | 2.20% | | 603277 | 银都股份 | 11.41 | 22.10 | -0.02 | -0.17% | 12545 | 1433.16 | 0.21% | | 920169 | 七丰精工 | 21.77 | 60.89 | -0.04 | -0.18% | 26735 | 5802.245 | 5.26% | | 000811 | 冰轮环境 | 39.95 | 65.04 | -0.08 | -0.20% | 551232 | 225604.7 | 5.60% | | 688092 | 爱科科技 | 21.87 | 56.70 | -0.05 | -0.23% | 11721.35 | 2587.531 | 1.42% | | 603011 | 合锻智能 | 27.06 | -45.73 | -0.07 | -0.26% | 450008 | 124541.8 | 9.10% | | 688305 | 科德数控 | 57.66 | 102.71 | -0.18 | -0.31% | 15238.52 | 8823.945 | 1.15% | | 300850 | 新强联 | 28.61 | 14.28 | -0.09 | -0.31% | 106372 | 30549.46 | 3.29% | | 920418 | 苏轴股份 | 17.60 | 22.96 | -0.06 | -0.34% | 8470 | 1494.256 | 0.54% | | 301261 | 恒工精密 | 55.93 | 46.53 | -0.20 | -0.36% | 13664 | 7666.15 | 1.31% | | 603279 | 景津装备 | 11.18 | 15.83 | -0.04 | -0.36% | 35240 | 3951.51 | 0.61% | | 603187 | 海容冷链 | 10.82 | 12.88 | -0.04 | -0.37% | 24939 | 2703.82 | 0.65% | | 600067 | 冠城新材 | 2.69 | 302.49 | -0.01 | -0.37% | 323055 | 8646.08 | 2.32% | | 002795 | 永和智控 | 8.01 | -91.79 | -0.03 | -0.37% | 329790 | 26284.41 | 7.60% | | 688558 | 国盛智科 | 33.59 | 26.27 | -0.13 | -0.39% | 9856.639 | 3313.406 | 0.75% | | 002472 | 双环传动 | 37.75 | 25.25 | -0.15 | -0.40% | 125430 | 47378.76 | 1.66% | | 002896 | 中大力德 | 61.25 | 272.85 | -0.25 | -0.41% | 44915 | 27651.49 | 2.29% | | 300441 | 鲍斯股份 | 7.06 | 25.62 | -0.03 | -0.42% | 28497 | 2016.59 | 0.45% | | 688433 | 华曙高科 | 89.80 | 511.70 | -0.40 | -0.44% | 45607.09 | 41924.08 | 1.10% | | 301043 | 绿岛风 | 49.57 | 59.27 | -0.23 | -0.46% | 8919 | 4425.57 | 1.57% | | 688678 | 福立旺 | 27.80 | 79.24 | -0.13 | -0.47% | 321689.7 | 89195 | 7.98% | | 002520 | 日发精机 | 6.38 | 76.32 | -0.03 | -0.47% | 195134 | 12406.55 | 2.72% | | 688577 | 浙海德曼 | 42.20 | 74.17 | -0.20 | -0.47% | 8081.04 | 3429.054 | 0.52% | | 603131 | 上海沪工 | 13.96 | -293.56 | -0.07 | -0.50% | 57783 | 8121.32 | 1.72% | | 603611 | 诺力股份 | 15.83 | 12.54 | -0.08 | -0.50% | 12129 | 1923.63 | 0.47% | | 601882 | 海天精工 | 23.40 | 25.72 | -0.12 | -0.51% | 62128 | 14558.49 | 1.19% | | 002046 | 国机精工 | 64.29 | 255.51 | -0.33 | -0.51% | 143232 | 93414.41 | 2.70% | | 920810 | 春光智能 | 8.87 | -134.97 | -0.05 | -0.56% | 5922 | 525.1592 | 0.95% | | 688333 | 铂力特 | 105.20 | 161.56 | -0.60 | -0.57% | 102116.9 | 110450.4 | 3.72% | | 605389 | 长龄液压 | 66.76 | 94.27 | -0.39 | -0.58% | 6342 | 4268.03 | 0.34% | | 920689 | 克莱特 | 19.88 | 26.74 | -0.12 | -0.60% | 3367 | 674.2178 | 0.89% | | 300607 | 拓斯达 | 32.89 | 104.98 | -0.20 | -0.60% | 190224 | 63292.75 | 5.51% | | 300193 | 佳士科技 | 7.95 | 21.09 | -0.05 | -0.63% | 23007 | 1837.02 | 0.55% | | 603173 | 福斯达 | 29.71 | 14.79 | -0.19 | -0.64% | 7115 | 2121.52 | 0.44% | | 300718 | 长盛轴承 | 53.16 | 62.31 | -0.34 | -0.64% | 34989 | 18688.37 | 1.77% | | 301368 | 丰立智能 | 38.71 | -140.58 | -0.25 | -0.64% | 15336 | 5925.31 | 1.29% | | 600875 | 东方电气 | 24.33 | 18.15 | -0.16 | -0.65% | 206284 | 50436.33 | 0.91% | | 002347 | 泰尔股份 | 5.90 | -31.24 | -0.04 | -0.67% | 112582 | 6656.24 | 2.28% | | 920870 | 恒进感应 | 11.60 | 79.64 | -0.08 | -0.68% | 6316 | 737.6571 | 0.96% | | 000837 | 秦川机床 | 9.76 | 181.45 | -0.07 | -0.71% | 112989 | 11052.02 | 1.12% | | 002122 | ST汇洲 | 2.78 | -125.70 | -0.02 | -0.71% | 66513 | 1856.23 | 0.33% | | 300817 | 双飞集团 | 16.49 | 46.41 | -0.12 | -0.72% | 11484 | 1900.12 | 0.91% | | 601177 | 杭齿前进 | 13.69 | 19.59 | -0.10 | -0.73% | 33063 | 4550.83 | 0.82% | | 000570 | 苏常柴A | 5.31 | 45.44 | -0.04 | -0.75% | 78690 | 4170.07 | 1.42% | | 300984 | 金沃股份 | 31.72 | 120.14 | -0.24 | -0.75% | 26513 | 8444.529 | 2.14% | | 300145 | 南方泵业 | 5.15 | 38.86 | -0.04 | -0.77% | 1069577 | 55808.69 | 5.60% | | 002255 | 海陆重工 | 7.65 | 16.45 | -0.06 | -0.78% | 66801 | 5139.39 | 1.05% | | 301070 | 开勒股份 | 67.96 | -5380.14 | -0.54 | -0.79% | 18331 | 12549.48 | 2.16% | | 000777 | 中核科技 | 16.65 | 41.09 | -0.14 | -0.83% | 30633 | 5126.28 | 0.80% | | 300772 | 运达股份 | 9.39 | -140.13 | -0.08 | -0.84% | 105319 | 9907.569 | 1.51% | | 600841 | 动力新科 | 5.84 | 2.49 | -0.05 | -0.85% | 117553 | 6878.14 | 1.13% | | 002438 | 江苏神通 | 13.69 | 24.33 | -0.12 | -0.87% | 50585 | 6958.72 | 1.08% | | 002553 | 南方精工 | 15.78 | 31.60 | -0.14 | -0.88% | 81017 | 12822.19 | 3.16% | | 002202 | 金风科技 | 17.97 | 24.15 | -0.16 | -0.88% | 648513 | 117177.7 | 1.93% | | 301125 | 腾亚精工 | 14.02 | -271.83 | -0.13 | -0.92% | 53666 | 7583.62 | 3.05% | | 601615 | 明阳智能 | 9.69 | 136.00 | -0.09 | -0.92% | 325683 | 31707.35 | 1.44% | | 301559 | 中集环科 | 12.81 | 80.63 | -0.12 | -0.93% | 14455 | 1860.59 | 1.61% | | 920002 | 万达轴承 | 49.93 | 49.56 | -0.47 | -0.93% | 6080 | 3049.213 | 1.36% | | 603270 | 金帝股份 | 36.88 | 58.16 | -0.35 | -0.94% | 74055 | 27423.86 | 7.14% | | 300503 | 昊志机电 | 65.32 | 70.41 | -0.62 | -0.94% | 81504 | 53972.29 | 3.35% | | 603218 | 日月股份 | 9.33 | 22.24 | -0.09 | -0.96% | 65090 | 6094.69 | 0.63% | | 300990 | 同飞股份 | 106.27 | 71.08 | -1.07 | -1.00% | 81985 | 88154.57 | 9.90% | | 603090 | 宏盛股份 | 39.68 | 59.27 | -0.40 | -1.00% | 49621 | 19918.77 | 4.96% | | 301399 | 英特科技 | 22.34 | 355.33 | -0.23 | -1.02% | 52560 | 11862.47 | 9.61% | | 300157 | 新锦动力 | 3.83 | -950.58 | -0.04 | -1.03% | 193379 | 7406.24 | 2.63% | | 920808 | 曙光数创 | 59.15 | 2773.17 | -0.62 | -1.04% | 16762 | 10114.04 | 0.86% | | 002418 | 康盛股份 | 4.69 | 217.99 | -0.05 | -1.05% | 751711.1 | 35369.2 | 6.61% | | 002639 | 雪人集团 | 14.05 | 691.95 | -0.15 | -1.06% | 727819.1 | 102715.3 | 11.03% | | 300004 | 南风股份 | 8.13 | 22371.18 | -0.09 | -1.09% | 127381 | 10426.47 | 2.65% | | 920833 | 美心翼申 | 9.81 | 117.29 | -0.11 | -1.11% | 5507 | 546.4901 | 0.64% | | 001306 | 夏厦精密 | 57.07 | -39.65 | -0.65 | -1.13% | 13403 | 7641.71 | 8.65% | | 300809 | 华辰装备 | 24.70 | 27.14 | -0.29 | -1.16% | 36283 | 9004.23 | 2.41% | | 301079 | 邵阳液压 | 27.22 | 405.40 | -0.32 | -1.16% | 22766 | 6245.49 | 2.96% | | 920578 | 巨能股份 | 17.45 | 312.25 | -0.21 | -1.19% | 13778 | 2427.911 | 3.88% | | 002009 | 天奇股份 | 15.62 | 143.13 | -0.19 | -1.20% | 60436 | 9497.91 | 1.71% | | 002630 | *ST华西 | 1.64 | -5.09 | -0.02 | -1.20% | 129288 | 2126.59 | 1.20% | | 300780 | 德恩精工 | 20.28 | -67.24 | -0.25 | -1.22% | 63719 | 13119.12 | 5.91% | | 920270 | 天铭科技 | 11.30 | 54.23 | -0.14 | -1.22% | 4522 | 518.0247 | 0.56% | | 002598 | ST章鼓 | 7.05 | 34.91 | -0.09 | -1.26% | 31373 | 2225.69 | 1.09% | | 002903 | 宇环数控 | 31.10 | -107.13 | -0.40 | -1.27% | 75107 | 23536.71 | 6.98% | | 300083 | 创世纪 | 12.42 | 100.03 | -0.16 | -1.27% | 415190 | 51909.13 | 2.78% | | 300540 | 蜀道装备 | 26.96 | 73.72 | -0.35 | -1.28% | 95758 | 26009.12 | 4.63% | | 920245 | 威博液压 | 13.68 | 49.54 | -0.18 | -1.30% | 5172 | 709.0975 | 0.97% | | 920662 | 方盛股份 | 18.98 | 194.96 | -0.25 | -1.30% | 11032 | 2120.533 | 4.09% | | 301273 | 瑞晨环保 | 36.94 | -48.97 | -0.49 | -1.31% | 17379 | 6469.81 | 2.26% | | 300411 | 金盾股份 | 8.26 | 19618.43 | -0.11 | -1.31% | 57216 | 4743.89 | 1.85% | | 002272 | 川润股份 | 16.42 | -229.98 | -0.22 | -1.32% | 255647 | 42779.01 | 6.10% | | 002689 | ST远智 | 2.96 | 38.05 | -0.04 | -1.33% | 40697 | 1209.89 | 0.39% | | 688660 | 电气风电 | 9.10 | -9.69 | -0.13 | -1.41% | 233103.5 | 21357.1 | 1.75% | | 600592 | 龙溪股份 | 14.51 | 36.94 | -0.21 | -1.43% | 43110 | 6295.95 | 1.08% | | 002248 | 华东数控 | 9.60 | 89.45 | -0.14 | -1.44% | 184800 | 17824.58 | 6.01% | | 000678 | 襄阳轴承 | 8.89 | -75.38 | -0.13 | -1.44% | 70678 | 6313.19 | 1.54% | | 000903 | ST云动 | 2.03 | -3.83 | -0.03 | -1.46% | 144153 | 2943.42 | 0.75% | | 920679 | 前进科技 | 15.40 | 43.09 | -0.23 | -1.47% | 3110 | 480.5682 | 0.84% | | 000880 | 潍柴重机 | 25.78 | 41.71 | -0.39 | -1.49% | 137222 | 35804.59 | 6.04% | | 920455 | 汇隆活塞 | 6.60 | 36.20 | -0.10 | -1.49% | 6808 | 451.2414 | 0.73% | | 002559 | 亚威股份 | 9.11 | 72.78 | -0.14 | -1.51% | 186175 | 17094.38 | 3.64% | | 601002 | 晋亿实业 | 5.20 | 15.05 | -0.08 | -1.52% | 80344 | 4198.77 | 0.84% | | 603248 | 锡华科技 | 23.88 | 66.22 | -0.37 | -1.53% | 306257 | 71980.93 | 42.83% | | 301028 | 鼎熔岩 | 13.53 | 21.73 | -0.21 | -1.53% | 46693 | 6352.94 | 1.86% | | 920608 | 丰安股份 | 13.90 | 26.24 | -0.22 | -1.56% | 5792 | 809.5019 | 1.20% | | 002685 | 华东重机 | 5.65 | 55.47 | -0.09 | -1.57% | 434208 | 24729.73 | 4.31% | | 920896 | 旺成科技 | 12.22 | 20.44 | -0.20 | -1.61% | 4950 | 615.3698 | 1.11% | | 920943 | 优机股份 | 14.79 | 35.41 | -0.25 | -1.66% | 8508 | 1270.055 | 1.64% | | 001380 | 华纬科技 | 18.61 | 19.03 | -0.32 | -1.69% | 17473 | 3262.31 | 0.75% | | 002158 | 汉钟精机 | 28.06 | 30.51 | -0.49 | -1.72% | 78993 | 22464.19 | 1.48% | | 603356 | 华菱精工 | 17.09 | -16.50 | -0.30 | -1.73% | 23686 | 4073.51 | 1.78% | | 002523 | 天桥起重 | 3.38 | 33.84 | -0.06 | -1.74% | 160006 | 5433.34 | 1.13% | | 600835 | 上海机电 | 18.33 | 26.48 | -0.33 | -1.77% | 81498 | 15035.86 | 1.01% | | 300931 | 通用电梯 | 16.01 | -72.46 | -0.29 | -1.78% | 73986 | 11921.53 | 3.79% | | 300185 | 通裕重工 | 2.75 | 135.05 | -0.05 | -1.79% | 689902 | 19059.89 | 1.79% | | 300260 | 新莱应材 | 63.34 | 154.73 | -1.18 | -1.83% | 201435 | 130487.7 | 7.01% | | 000410 | 沈阳机床 | 5.34 | -203.86 | -0.10 | -1.84% | 369558 | 19864.58 | 1.87% | | 603667 | 五洲新春 | 50.03 | 248.92 | -0.94 | -1.84% | 88811 | 44952.97 | 2.43% | | 301699 | 洛轴股份 | 30.81 | 39.95 | -0.60 | -1.91% | 245985 | 77870.21 | 35.18% | | 603757 | 大元泵业 | 68.70 | 170.06 | -1.38 | -1.97% | 74508 | 51387.61 | 3.99% | | 688090 | 瑞松科技 | 86.26 | 250.39 | -1.74 | -1.98% | 88413.62 | 76602.89 | 5.57% | | 603092 | 德力佳 | 43.68 | 20.67 | -0.92 | -2.06% | 19289 | 8478.36 | 5.58% | | 920119 | 美德乐 | 54.75 | 19.53 | -1.25 | -2.23% | 4328 | 2399.007 | 1.57% | | 300992 | 泰福泵业 | 28.58 | -1455.91 | -0.66 | -2.26% | 53818 | 15542.48 | 6.90% | | 300904 | 威力传动 | 43.26 | -30.63 | -1.01 | -2.28% | 21054 | 9145.82 | 2.91% | | 301317 | 鑫磊股份 | 50.63 | -52.21 | -1.19 | -2.30% | 22955 | 11803.07 | 4.40% | | 688409 | 富创精密 | 191.89 | 518.70 | -4.61 | -2.35% | 77888.36 | 151713 | 2.54% | | 688697 | 纽威数控 | 14.93 | 27.00 | -0.37 | -2.42% | 59715.98 | 9000.414 | 0.93% | | 000530 | 冰山冷热 | 5.22 | 143.67 | -0.13 | -2.43% | 154335 | 8105.29 | 2.57% | | 301056 | 森赫股份 | 13.86 | 54.81 | -0.35 | -2.46% | 45018 | 6242.68 | 2.56% | | 301232 | 飞沃科技 | 91.87 | 792.26 | -2.38 | -2.53% | 28425 | 26353.43 | 4.54% | | 301603 | 乔锋智能 | 125.05 | 33.89 | -3.28 | -2.56% | 16835 | 21511.14 | 4.46% | | 688448 | 磁谷科技 | 69.30 | 1012.22 | -1.97 | -2.76% | 18382.31 | 12919.83 | 1.88% | | 600218 | 全柴动力 | 8.03 | 64.36 | -0.24 | -2.90% | 336654 | 27103.24 | 7.73% | | 688605 | 先锋精科 | 85.55 | 125.70 | -2.61 | -2.96% | 42014.15 | 36500.59 | 3.88% | | 605060 | 联德股份 | 39.87 | 37.21 | -1.23 | -2.99% | 28915 | 11765.68 | 1.21% | | 600894 | 广日股份 | 7.68 | 10.88 | -0.24 | -3.03% | 202883 | 15713.57 | 2.41% | | 603321 | 梅轮电梯 | 7.34 | 72.36 | -0.24 | -3.17% | 157273 | 11638.84 | 4.56% | | 300257 | 开山股份 | 19.29 | 52.51 | -0.64 | -3.21% | 111626 | 21916.15 | 1.17% | | 002367 | 康力电梯 | 6.05 | 19.60 | -0.23 | -3.66% | 556898 | 34256.78 | 7.01% | | 300943 | 春晖智控 | 34.01 | 113.60 | -1.48 | -4.17% | 97967 | 34170.78 | 7.29% | | 300154 | 瑞凌股份 | 13.65 | 64.71 | -0.62 | -4.34% | 141698 | 19718.24 | 4.49% | | 920298 | 腾信精密 | 84.00 | 34.20 | -10.50 | -11.11% | 73275 | 66215.7 | 47.89% |
|